Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBRL | 27.33▼ | -0.90 (-3.19%) | 28.85 | 27.26 | 1,788,227 |
| CBSE | 40.3227▼ | -1.142 (-2.75%) | 41.5145 | 40.3227 | 2,602 |
| CCG | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.94 | 34,871 |
| CCO | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.03 | 1,144,508 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CENX | 31.56▼ | -0.76 (-2.35%) | 33.06 | 31.30 | 1,605,980 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CGV | 14.9508▲ | +0.0008 (+0.01%) | 15.01 | 14.93 | 2,305 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHNR | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.01 | 3,457 |
| CHT | 41.40▼ | -0.06 (-0.14%) | 41.5425 | 41.35 | 115,879 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CLOD | 33.5716▼ | -0.5004 (-1.47%) | 33.60 | 33.5716 | 464 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CMDT | 27.6201▼ | -0.3099 (-1.11%) | 27.7298 | 27.58 | 54,839 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CNF | 6.09▲ | +0.09 (+1.50%) | 6.09 | 5.99 | 5,014 |
| CNQ | 32.99▼ | -0.15 (-0.45%) | 33.075 | 32.5845 | 5,599,986 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| COOK | 1.11▼ | -0.01 (-0.89%) | 1.1553 | 1.06 | 469,046 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| CPNS | 27.1534▼ | -0.0566 (-0.21%) | 27.205 | 27.1534 | 1,930 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CRD.A | 11.29▲ | +0.32 (+2.92%) | 11.4052 | 11.025 | 61,474 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CRK | 21.67▲ | +0.17 (+0.79%) | 22.231 | 21.53 | 2,161,585 |
| CRVO | 8.45▲ | +0.26 (+3.17%) | 8.45 | 8.15 | 15,779 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CX | 11.51▲ | +0.32 (+2.86%) | 11.57 | 11.1035 | 7,983,478 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CYCU | 3.48▼ | -0.08 (-2.25%) | 3.73 | 3.48 | 92,650 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| DAO | 9.02▲ | +0.14 (+1.58%) | 9.16 | 8.84 | 72,837 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DEC | 14.34▼ | -0.25 (-1.71%) | 14.80 | 14.34 | 296,983 |
| DEEF | 35.6743▼ | -0.1607 (-0.45%) | 35.9149 | 35.593 | 570 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DESK | 37.9571▼ | -0.0479 (-0.13%) | 38.02 | 37.9571 | 188 |
| DEUS | 58.77▼ | -0.381 (-0.64%) | 59.05 | 58.77 | 2,987 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFEM | 32.54▼ | -0.34 (-1.03%) | 32.93 | 32.46 | 750,418 |
| DFII | 18.25▼ | -0.24 (-1.30%) | 18.3407 | 18.12 | 5,109 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DMII | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 23,977 |
| DNLI | 17.98▲ | +0.61 (+3.51%) | 18.30 | 17.24 | 1,400,507 |
| DOMH | 4.45▼ | -0.31 (-6.51%) | 4.885 | 4.45 | 410,562 |
| DRCT | 0.073▼ | -0.005 (-6.41%) | 0.08 | 0.0694 | 8,253,894 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSY | 0.338▼ | -0.017 (-4.79%) | 0.3622 | 0.3322 | 49,038 |
| DTCK | 0.33▼ | -0.0133 (-3.87%) | 0.364 | 0.33 | 93,156 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DTSS | 1.27▼ | -0.14 (-9.93%) | 1.32 | 1.1201 | 100,484 |
| DUST | 7.75▲ | +0.11 (+1.44%) | 8.005 | 7.25 | 22,834,186 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EBIZ | 32.9309▼ | -0.0961 (-0.29%) | 33.12 | 32.9024 | 4,528 |
| ECBK | 17.20▲ | +0.09 (+0.53%) | 17.26 | 16.9095 | 13,932 |
| ECPG | 53.71▼ | -2.17 (-3.88%) | 56.485 | 53.37 | 161,804 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EEV | 19.9171▲ | +0.4811 (+2.48%) | 19.919 | 19.70 | 8,193 |
| EFAS | 18.995▼ | -0.0745 (-0.39%) | 19.14 | 18.949 | 5,868 |
| EFAX | 49.814▼ | -0.296 (-0.59%) | 50.17 | 49.68 | 15,149 |
| EFOI | 2.46▲ | +0.03 (+1.23%) | 2.83 | 2.35 | 30,276 |