Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.735▲ | +0.0996 (+0.46%) | 21.75 | 21.66 | 21,813 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTGD | 21.1128▲ | +0.2862 (+1.37%) | 21.15 | 20.92 | 16,710 |
| BTMD | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.25 | 60,408 |
| BTTC | 0.7442▲ | +0.0084 (+1.14%) | 0.7642 | 0.7244 | 5,020 |
| BULD | 36.412▲ | +1.702 (+4.90%) | 36.412 | 35.26 | 1,502 |
| BUUU | 23.98▲ | +2.08 (+9.50%) | 23.98 | 22.00 | 39,514 |
| BWMN | 27.74▲ | +0.33 (+1.20%) | 28.1217 | 27.52 | 114,030 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| BYAH | 0.3351▼ | -0.0195 (-5.50%) | 0.3526 | 0.3201 | 524,855 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CCEF | 29.5716▲ | +0.0716 (+0.24%) | 29.5716 | 29.54 | 2,262 |
| CCIF | 2.83▲ | +0.02 (+0.71%) | 2.852 | 2.7899 | 52,853 |
| CCM | 4.60▲ | +0.10 (+2.22%) | 4.86 | 4.10 | 38,830 |
| CCO | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.41 | 4,355,469 |
| CCSB | 19.885▲ | +0.075 (+0.38%) | 19.9199 | 19.8564 | 3,204 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CEPO | 10.65▼ | -0.01 (-0.09%) | 10.6695 | 10.65 | 11,097 |
| CGHY | 25.2285▲ | +0.0785 (+0.31%) | 25.25 | 25.1691 | 15,535 |
| CGRO | 23.3064▲ | +0.1727 (+0.75%) | 23.3064 | 23.3064 | 29 |
| CGV | 15.8555▲ | +0.2655 (+1.70%) | 15.88 | 15.75 | 5,086 |
| CGW | 66.311▲ | +1.041 (+1.59%) | 66.4599 | 65.3863 | 17,248 |
| CHGX | 33.5794▲ | +0.6771 (+2.06%) | 33.59 | 33.05 | 3,881 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CINT | 3.48▲ | +0.04 (+1.16%) | 3.53 | 3.44 | 60,756 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLCV | 31.2739▲ | +0.4539 (+1.47%) | 31.2739 | 30.935 | 2,553 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |
| CLOO | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 4 |
| CLVT | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 3,116,091 |
| CLWT | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.47 | 6,250 |
| CMMB | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.6018 | 37,776 |
| CMND | 1.71▲ | +0.08 (+4.91%) | 1.7693 | 1.58 | 107,079 |
| CNH | 11.22▲ | +0.42 (+3.89%) | 11.275 | 10.58 | 16,227,209 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |
| COCP | 0.9802▲ | +0.0402 (+4.28%) | 1.04 | 0.96 | 115,432 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CORZ | 22.81▼ | -0.02 (-0.09%) | 23.60 | 22.40 | 11,662,219 |
| COSM | 0.224▼ | -0.011 (-4.68%) | 0.2369 | 0.22 | 2,409,528 |
| CPAC | 11.88▼ | -0.03 (-0.25%) | 12.04 | 11.70 | 23,513 |
| CPIX | 7.77▲ | +0.59 (+8.22%) | 7.88 | 7.10 | 201,458 |
| CPNQ | 27.5235▲ | +0.0635 (+0.23%) | 27.5235 | 27.515 | 3,715 |
| CPSY | 25.9051▲ | +0.0295 (+0.11%) | 25.94 | 25.9051 | 2,110 |
| CRI | 39.80▼ | -0.09 (-0.23%) | 40.21 | 38.54 | 1,083,193 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 60,491 |
| CRY | 17.3726▲ | +0.023 (+0.13%) | 17.43 | 17.30 | 3,691 |
| CSAI | 3.94▲ | +0.25 (+6.78%) | 4.1271 | 3.60 | 199,154 |
| CSPI | 8.34▲ | +0.17 (+2.08%) | 8.45 | 8.315 | 5,592 |
| CTEC | 58.4784▲ | +2.7549 (+4.94%) | 58.545 | 57.68 | 1,537 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| CYCU | 0.83▼ | -0.085 (-9.29%) | 0.97 | 0.80 | 21,791,606 |
| DAO | 16.72▲ | +0.45 (+2.77%) | 16.92 | 16.13 | 39,749 |
| DBAW | 48.3767▲ | +0.7804 (+1.64%) | 48.41 | 47.93 | 14,636 |
| DBMF | 30.69▲ | +0.06 (+0.20%) | 30.71 | 30.57 | 2,152,144 |
| DCX | 1.02▲ | +0.035 (+3.55%) | 1.04 | 0.90 | 103,424 |
| DDL | 2.33▼ | -0.15 (-6.05%) | 2.535 | 2.32 | 236,904 |
| DECO | 77.0611▲ | +0.2915 (+0.38%) | 77.0611 | 75.31 | 489 |
| DEHP | 40.50▲ | +1.12 (+2.84%) | 40.71 | 40.18 | 42,550 |
| DFAU | 53.39▲ | +0.93 (+1.77%) | 53.525 | 52.70 | 477,113 |
| DFCF | 41.77▲ | +0.20 (+0.48%) | 41.795 | 41.71 | 1,037,321 |
| DFGX | 52.535▲ | +0.14 (+0.27%) | 52.54 | 52.485 | 82,419 |
| DFIN | 49.69▲ | +1.01 (+2.07%) | 49.76 | 47.78 | 200,357 |
| DFJ | 109.88▲ | +1.99 (+1.84%) | 109.88 | 108.73 | 7,700 |
| DFMC | 62.1076▲ | +1.0936 (+1.79%) | 62.218 | 61.21 | 10,368 |
| DFP | 20.79▲ | +0.08 (+0.39%) | 20.93 | 20.7301 | 28,001 |
| DFSC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.31 | 19,332 |
| DFSE | 48.0099▲ | +1.3379 (+2.87%) | 48.05 | 47.58 | 15,686 |
| DGCB | 53.6432▲ | +0.2695 (+0.50%) | 53.645 | 53.5301 | 63,489 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DHLX | 13.9206▲ | +0.0956 (+0.69%) | 13.94 | 13.78 | 10,036 |
| DHX | 4.14▲ | +0.10 (+2.48%) | 4.24 | 4.06 | 152,277 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DIVG | 38.2578▲ | +0.3106 (+0.82%) | 38.2578 | 38.2578 | 415 |
| DIVP | 27.6347▲ | +0.1612 (+0.59%) | 27.71 | 27.2715 | 5,164 |
| DLXY | 0.3811▼ | -0.0054 (-1.40%) | 0.3956 | 0.3802 | 16,535 |
| DOV | 209.93▲ | +4.21 (+2.05%) | 210.85 | 203.975 | 523,380 |
| DRCT | 2.70 | +0.00 (+0.00%) | 2.78 | 2.67 | 10,970 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRIV | 35.00▲ | +1.11 (+3.28%) | 35.165 | 34.39 | 100,572 |
| DSC | 5.81▲ | +0.315 (+5.73%) | 6.10 | 5.002 | 78,347 |
| DSS | 0.541▲ | +0.0083 (+1.56%) | 0.5767 | 0.526 | 59,160 |
| DSY | 3.58▼ | -0.21 (-5.54%) | 3.8498 | 3.57 | 12,399 |
| DUOT | 9.16▲ | +0.09 (+0.99%) | 9.49 | 9.1068 | 419,337 |
| DVDN | 15.4762▲ | +0.0062 (+0.04%) | 15.51 | 15.34 | 727 |
| DVIN | 31.3787▲ | +0.7875 (+2.57%) | 31.3787 | 31.3787 | 6 |
| DWMF | 34.2155▲ | +0.5038 (+1.49%) | 34.2155 | 34.19 | 574 |
| DWX | 47.85▲ | +0.1716 (+0.36%) | 47.875 | 47.67 | 15,866 |
| DXJ | 174.10▲ | +3.42 (+2.00%) | 174.44 | 172.04 | 287,144 |
| DXLG | 0.5681▲ | +0.018 (+3.27%) | 0.6239 | 0.56 | 30,267 |
| DYNC | 10.83▼ | -0.015 (-0.14%) | 10.845 | 10.83 | 35,223 |
| EAD | 6.39▲ | +0.04 (+0.63%) | 6.415 | 6.37 | 217,207 |
| EASG | 38.9833▲ | +0.3183 (+0.82%) | 38.9833 | 38.76 | 6,685 |
| EDGH | 32.9084▲ | +0.0184 (+0.06%) | 32.99 | 32.88 | 27,212 |