Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 30.51▲ | +0.05 (+0.16%) | 30.56 | 30.24 | 3,874 |
| BRAG | 2.59 | +0.00 (+0.00%) | 2.7978 | 2.585 | 17,838 |
| BRID | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.29 | 288 |
| BSJR | 22.685▼ | -0.03 (-0.13%) | 22.71 | 22.68 | 101,155 |
| BSJS | 22.02▼ | -0.005 (-0.02%) | 22.03 | 21.99 | 87,651 |
| BSJX | 25.675▼ | -0.045 (-0.17%) | 25.6899 | 25.65 | 2,729 |
| BSRR | 28.765▲ | +1.175 (+4.26%) | 28.89 | 27.42 | 31,572 |
| BSSX | 25.875▲ | +0.015 (+0.06%) | 25.90 | 25.8558 | 2,666 |
| BTAL | 14.80▼ | -0.01 (-0.07%) | 14.94 | 14.80 | 912,460 |
| BTFX | 53.0693▼ | -1.2828 (-2.36%) | 54.66 | 53.0693 | 4,405 |
| BULG | 7.47▼ | -0.37 (-4.72%) | 7.87 | 7.35 | 309,675 |
| BUR | 11.11▼ | -0.18 (-1.59%) | 11.255 | 11.08 | 1,462,696 |
| BURU | 0.377▼ | -0.018 (-4.56%) | 0.3896 | 0.36 | 70,574,407 |
| CA | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.06 | 158 |
| CAAP | 21.93▲ | +0.31 (+1.43%) | 22.12 | 21.374 | 253,500 |
| CABA | 2.74▼ | -0.05 (-1.79%) | 2.89 | 2.687 | 1,953,433 |
| CADE | 37.89▼ | -0.20 (-0.53%) | 38.36 | 37.495 | 14,202,171 |
| CAEP | 10.7328▼ | -0.0172 (-0.16%) | 10.79 | 10.67 | 27,344 |
| CAF | 16.98▲ | +0.09 (+0.53%) | 17.03 | 16.90 | 26,700 |
| CALI | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 10,088 |
| CAMX | 31.357▼ | -0.314 (-0.99%) | 31.58 | 31.357 | 373 |
| CANF | 0.461▼ | -0.0139 (-2.93%) | 0.4814 | 0.4605 | 56,722 |
| CANG | 4.05▼ | -0.06 (-1.46%) | 4.21 | 4.05 | 250,509 |
| CAPN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.52 | 1,801 |
| CATF | 50.32▼ | -0.13 (-0.26%) | 50.3986 | 50.32 | 540 |
| CBZ | 52.25▼ | -0.52 (-0.99%) | 52.70 | 51.93 | 388,608 |
| CCBG | 40.62▲ | +0.29 (+0.72%) | 40.83 | 40.31 | 28,826 |
| CCCC | 2.58▼ | -0.07 (-2.64%) | 2.6738 | 2.56 | 813,931 |
| CCD | 21.67▲ | +0.10 (+0.46%) | 21.8488 | 21.57 | 42,496 |
| CCM | 5.24▼ | -0.28 (-5.07%) | 5.61 | 5.155 | 3,533 |
| CCMG | 31.3932▼ | -0.1208 (-0.38%) | 31.43 | 31.37 | 8,465 |
| CCOR | 26.0461▼ | -0.1939 (-0.74%) | 26.18 | 26.0461 | 792 |
| CCTG | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 2,752,758 |
| CCU | 12.92▼ | -0.11 (-0.84%) | 13.20 | 12.88 | 85,700 |
| CDL | 68.8931▼ | -0.5821 (-0.84%) | 69.49 | 68.8931 | 4,994 |
| CELC | 74.44▼ | -3.07 (-3.96%) | 77.22 | 73.24 | 632,042 |
| CEPO | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.45 | 40,900 |
| CEPU | 13.53▲ | +0.37 (+2.81%) | 13.99 | 12.67 | 814,900 |
| CETX | 5.08▼ | -0.18 (-3.42%) | 5.3697 | 5.08 | 50,354 |
| CEVA | 28.31▼ | -0.08 (-0.28%) | 28.52 | 27.545 | 144,126 |
| CFND | 7.64▼ | -0.05 (-0.65%) | 7.65 | 7.57 | 11,160 |
| CGAU | 11.01▲ | +0.18 (+1.66%) | 11.065 | 10.59 | 1,336,223 |
| CGCT | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 17,731 |
| CGEN | 1.71 | +0.00 (+0.00%) | 1.72 | 1.6645 | 104,377 |
| CGHM | 25.66 | +0.00 (+0.00%) | 25.72 | 25.65 | 181,722 |
| CGO | 11.96▲ | +0.06 (+0.50%) | 11.98 | 11.90 | 12,700 |
| CHAC | 11.05 | +0.00 (+0.00%) | 11.0864 | 11.00 | 93,578 |
| CHAU | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.16 | 119,404 |
| CHGX | 27.9223▼ | -0.0927 (-0.33%) | 28.14 | 27.9223 | 6,481 |
| CHW | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.65 | 122,681 |
| CIG.C | 2.59▲ | +0.0145 (+0.56%) | 2.59 | 2.55 | 756 |
| CLOA | 51.90▲ | +0.025 (+0.05%) | 51.92 | 51.87 | 250,305 |
| CLOB | 51.04▼ | -0.135 (-0.26%) | 51.04 | 50.9018 | 5,023 |
| CLOD | 36.2105▼ | -0.0963 (-0.27%) | 36.2105 | 36.17 | 300 |
| CLOV | 3.76▼ | -0.05 (-1.31%) | 3.859 | 3.71 | 5,748,468 |
| CLPS | 0.8624▼ | -0.0176 (-2.00%) | 0.90 | 0.857 | 75,757 |
| CLSM | 23.774▲ | +0.024 (+0.10%) | 23.815 | 23.74 | 5,200 |
| CMCM | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.40 | 11,100 |
| CMCT | 6.27▲ | +0.03 (+0.48%) | 6.90 | 6.10 | 44,300 |
| CMU | 3.51 | +0.00 (+0.00%) | 3.52 | 3.50 | 21,900 |
| CNF | 4.72▲ | +0.13 (+2.83%) | 4.85 | 4.6001 | 7,178 |
| CNM | 52.45▼ | -1.53 (-2.83%) | 54.25 | 52.421 | 976,102 |
| COCH | 0.805▼ | -0.0051 (-0.63%) | 0.817 | 0.785 | 329,312 |
| COCP | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.13 | 285,679 |
| COGT | 16.09▼ | -0.11 (-0.68%) | 16.25 | 15.735 | 1,120,974 |
| CPHI | 1.76▲ | +0.01 (+0.57%) | 1.8058 | 1.76 | 2,352 |
| CPLS | 36.21▲ | +0.0157 (+0.04%) | 36.23 | 36.18 | 5,192 |
| CPNS | 27.1447▲ | +0.0097 (+0.04%) | 27.1447 | 27.111 | 1,299 |
| CPSJ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.72 | 388 |
| CPSM | 28.405▲ | +0.005 (+0.02%) | 28.405 | 28.37 | 586 |
| CPSU | 26.86 | +0.00 (+0.00%) | 26.86 | 26.83 | 256 |
| CRD.A | 10.81▼ | -0.12 (-1.10%) | 10.94 | 10.81 | 19,300 |
| CRESY | 12.10▲ | +0.22 (+1.85%) | 12.4775 | 11.61 | 490,102 |
| CREX | 3.08▼ | -0.09 (-2.84%) | 3.19 | 3.07 | 27,540 |
| CRIS | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.48 | 76,755 |
| CRML | 12.00▼ | -0.97 (-7.48%) | 13.5893 | 11.83 | 9,815,461 |
| CRVO | 6.74▼ | -0.28 (-3.99%) | 7.00 | 6.71 | 33,654 |
| CRVS | 7.59▼ | -0.27 (-3.44%) | 7.805 | 7.51 | 668,058 |
| CSAI | 1.41▼ | -0.20 (-12.42%) | 1.535 | 1.33 | 1,922,678 |
| CSAN | 4.55▲ | +0.01 (+0.22%) | 4.59 | 4.48 | 937,937 |
| CSCS | 23.1828▼ | -0.3982 (-1.69%) | 23.1828 | 23.1828 | 27 |
| CTBI | 52.49▲ | +0.05 (+0.10%) | 52.795 | 52.02 | 47,894 |
| CTLP | 10.58▼ | -0.01 (-0.09%) | 10.61 | 10.58 | 272,377 |
| CUB | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 110 |
| CVU | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.40 | 68,300 |
| CWB | 93.18▼ | -0.23 (-0.25%) | 94.4999 | 93.18 | 456,416 |
| CWS | 69.2706▼ | -0.3822 (-0.55%) | 69.73 | 69.2706 | 9,815 |
| CZA | 109.951▼ | -0.7732 (-0.70%) | 110.18 | 109.73 | 941 |
| CZFS | 54.29▼ | -1.06 (-1.92%) | 54.46 | 53.96 | 4,214 |
| CZWI | 15.85▼ | -0.04 (-0.25%) | 16.02 | 15.85 | 7,991 |
| DAIO | 3.02▲ | +0.01 (+0.33%) | 3.0601 | 3.00 | 8,390 |
| DBVT | 15.55▼ | -0.44 (-2.75%) | 16.395 | 15.34 | 110,974 |
| DDC | 7.60▼ | -0.04 (-0.52%) | 7.82 | 7.50 | 40,574 |
| DFSU | 43.47▲ | +0.05 (+0.12%) | 43.5999 | 43.377 | 94,518 |
| DHS | 99.795▼ | -1.115 (-1.10%) | 100.49 | 99.74 | 22,683 |
| DHY | 2.08 | +0.00 (+0.00%) | 2.08 | 2.07 | 199,826 |
| DIAL | 18.56 | +0.00 (+0.00%) | 18.60 | 18.555 | 141,500 |
| DIVG | 32.4769▼ | -0.3253 (-0.99%) | 32.58 | 32.4769 | 550 |
| DJCO | 386.34▲ | +11.81 (+3.15%) | 390.01 | 367.40 | 124,887 |
| DJIA | 22.075▼ | -0.015 (-0.07%) | 22.12 | 22.022 | 14,100 |