Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BWET | 12.63▲ | +0.19 (+1.53%) | 12.6436 | 12.63 | 160 |
| BYFC | 7.99▲ | +0.21 (+2.70%) | 7.99 | 7.99 | 803 |
| BZQ | 10.0003▼ | -0.3386 (-3.28%) | 10.24 | 9.84 | 32,295 |
| CAPE | 32.34▼ | -0.075 (-0.23%) | 32.49 | 32.212 | 9,000 |
| CAPT | 1.13▲ | +0.1567 (+16.10%) | 1.13 | 0.9948 | 135,550 |
| CASK | 0.451▲ | +0.041 (+10.00%) | 0.455 | 0.411 | 671,700 |
| CBRL | 60.06▼ | -2.27 (-3.64%) | 62.33 | 59.4569 | 1,456,977 |
| CBSH | 61.99▼ | -0.82 (-1.31%) | 63.20 | 61.97 | 670,900 |
| CCB | 114.30▲ | +0.41 (+0.36%) | 114.61 | 112.975 | 66,449 |
| CCCX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,210 |
| CCG | 0.7854▼ | -0.0422 (-5.10%) | 0.83 | 0.7767 | 346,027 |
| CCIX | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.554 | 2,200 |
| CCO | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 1,078,700 |
| CCOR | 26.684▼ | -0.059 (-0.22%) | 26.684 | 26.64 | 700 |
| CCTG | 1.11▲ | +0.031 (+2.87%) | 1.119 | 1.07 | 2,418 |
| CDLX | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.0492 | 488,221 |
| CEE | 16.69▼ | -0.10 (-0.60%) | 16.98 | 16.60 | 13,900 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.13 | 286,668 |
| CETY | 0.2473▼ | -0.0047 (-1.87%) | 0.2581 | 0.243 | 201,853 |
| CEW | 18.6915▼ | -0.0085 (-0.05%) | 18.71 | 18.66 | 1,402 |
| CFR | 130.84▼ | -1.10 (-0.83%) | 132.83 | 130.57 | 388,100 |
| CGCV | 29.54▲ | +0.04 (+0.14%) | 29.57 | 29.44 | 329,400 |
| CGRO | 29.2613▲ | +0.5282 (+1.84%) | 29.2613 | 28.89 | 421 |
| CHPY | 53.87▲ | +0.04 (+0.07%) | 53.96 | 53.45 | 24,800 |
| CIX | 25.25▼ | -0.20 (-0.79%) | 25.25 | 24.69 | 8,600 |
| CJET | 1.7538▲ | +0.0134 (+0.77%) | 1.76 | 1.71 | 5,912 |
| CLCG | 25.9285▲ | +0.1495 (+0.58%) | 25.9285 | 25.91 | 290 |
| CLWT | 1.36▼ | -0.001 (-0.07%) | 1.42 | 1.3068 | 24,827 |
| CLYM | 2.30▲ | +0.015 (+0.66%) | 2.383 | 2.28 | 243,400 |
| CMDT | 26.64▲ | +0.19 (+0.72%) | 26.64 | 26.4201 | 14,020 |
| CMRE | 11.57▼ | -0.16 (-1.36%) | 11.76 | 11.51 | 334,107 |
| CNRG | 74.17▲ | +0.87 (+1.19%) | 74.205 | 73.40 | 6,540 |
| CNTA | 16.56▼ | -0.09 (-0.54%) | 16.835 | 16.465 | 389,156 |
| COHN | 12.34▲ | +0.01 (+0.08%) | 12.35 | 11.91 | 5,105 |
| COMT | 26.585▲ | +0.115 (+0.43%) | 26.63 | 26.39 | 32,416 |
| COTY | 4.33▲ | +0.13 (+3.10%) | 4.35 | 4.11 | 15,190,900 |
| COWS | 31.909▼ | -0.131 (-0.41%) | 31.909 | 31.78 | 1,500 |
| CPIX | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.3501 | 12,739 |
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.54 | 3.365 | 67,736 |
| CPZ | 16.67▲ | +0.12 (+0.73%) | 16.69 | 16.60 | 24,700 |
| CRDT | 24.015▼ | -0.135 (-0.56%) | 24.11 | 23.97 | 7,100 |
| CRE | 0.7029▼ | -0.0971 (-12.14%) | 0.7699 | 0.7006 | 564,585 |
| CRED | 21.6339▼ | -0.0928 (-0.43%) | 21.6339 | 21.6339 | 96 |
| CREG | 1.5174▼ | -0.1026 (-6.33%) | 1.67 | 1.50 | 125,999 |
| CRGY | 9.61▲ | +0.31 (+3.33%) | 9.62 | 9.14 | 5,830,185 |
| CRIS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 39,134 |
| CRML | 6.46▼ | -0.05 (-0.77%) | 6.79 | 6.35 | 3,483,320 |
| CRVO | 9.32▼ | -0.07 (-0.75%) | 9.6489 | 9.32 | 28,676 |
| CSHI | 49.71▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 72,809 |
| CTOR | 2.12▲ | +0.03 (+1.44%) | 2.19 | 2.05 | 211,900 |
| CTSO | 0.9355▲ | +0.0055 (+0.59%) | 0.9577 | 0.91 | 31,568 |
| CVNX | 24.9275▲ | +1.0441 (+4.37%) | 24.99 | 24.165 | 7,519 |
| CVNY | 41.68▲ | +0.68 (+1.66%) | 41.80 | 41.15 | 8,400 |
| CVV | 2.87▼ | -0.03 (-1.03%) | 2.9386 | 2.8306 | 9,364 |
| CVY | 27.1799▲ | +0.0669 (+0.25%) | 27.1799 | 26.951 | 833 |
| CWS | 69.38▼ | -0.0769 (-0.11%) | 69.38 | 69.185 | 3,266 |
| CYN | 5.94▼ | -0.07 (-1.16%) | 6.12 | 5.90 | 141,913 |
| CZNC | 20.32▲ | +0.08 (+0.40%) | 20.40 | 19.9695 | 15,635 |
| DAX | 44.69▲ | +0.35 (+0.79%) | 44.833 | 44.62 | 20,800 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |
| DDD | 2.41▼ | -0.15 (-5.86%) | 2.58 | 2.38 | 4,841,763 |
| DEMZ | 40.645▲ | +0.178 (+0.44%) | 40.645 | 40.44 | 1,000 |
| DEW | 59.6859▼ | -0.096 (-0.16%) | 59.6859 | 59.595 | 1,208 |
| DGLY | 1.905▲ | +0.025 (+1.33%) | 1.93 | 1.8787 | 35,795 |
| DIVL | 23.119▼ | -0.034 (-0.15%) | 23.119 | 23.119 | 100 |
| DIVY | 26.2919▼ | -0.0511 (-0.19%) | 26.2919 | 26.1775 | 1,237 |
| DLPN | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 29,005 |
| DMAA | 10.253▼ | -0.007 (-0.07%) | 10.263 | 10.253 | 41,400 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |
| DOCU | 75.51▲ | +0.83 (+1.11%) | 75.77 | 74.39 | 1,235,153 |
| DOYU | 7.78▲ | +0.09 (+1.17%) | 7.78 | 7.45 | 31,670 |
| DQ | 22.84▼ | -0.19 (-0.83%) | 23.42 | 22.65 | 557,100 |
| DRAY | 53.4382▲ | +0.631 (+1.19%) | 53.47 | 53.17 | 1,672 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 22,900 |
| DSGX | 100.00▲ | +0.30 (+0.30%) | 100.34 | 99.15 | 324,938 |
| DSY | 1.07▼ | -0.01 (-0.93%) | 1.083 | 1.03 | 2,100 |
| DTCK | 0.7498▲ | +0.0255 (+3.52%) | 0.75 | 0.71 | 22,003 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DVYA | 42.1393▲ | +0.1987 (+0.47%) | 42.1393 | 42.105 | 729 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.59 | 27,045 |
| DXYZ | 28.33▼ | -0.01 (-0.04%) | 28.9595 | 28.10 | 314,331 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| EAFG | 21.8002▲ | +0.0418 (+0.19%) | 21.82 | 21.7881 | 3,499 |
| EATZ | 28.4153▼ | -0.1256 (-0.44%) | 28.4153 | 28.4153 | 122 |
| ECC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.23 | 780,758 |
| EDGF | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.92 | 23,700 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EDGI | 26.91▲ | +0.09 (+0.34%) | 26.94 | 26.86 | 14,200 |
| EDIV | 38.87▲ | +0.28 (+0.73%) | 38.9399 | 38.719 | 69,863 |
| EDV | 65.36▲ | +0.66 (+1.02%) | 65.44 | 64.77 | 491,634 |
| EET | 68.2605▲ | +0.488 (+0.72%) | 68.2605 | 67.68 | 1,101 |
| EFOI | 2.57▲ | +0.01 (+0.39%) | 2.6134 | 2.55 | 4,961 |
| EH | 16.15▲ | +0.24 (+1.51%) | 16.24 | 15.71 | 1,465,908 |
| EIDO | 18.19▲ | +0.03 (+0.17%) | 18.22 | 18.16 | 288,092 |
| EIPI | 19.90▲ | +0.07 (+0.35%) | 19.91 | 19.74 | 74,300 |
| ELIL | 15.681▼ | -0.089 (-0.56%) | 15.922 | 15.41 | 127,100 |
| ELIS | 26.5578▲ | +0.0578 (+0.22%) | 26.7275 | 26.5578 | 5,595 |
| ELLO | 17.9906▲ | +0.4906 (+2.80%) | 17.9906 | 17.9906 | 452 |
| ELMD | 24.53▼ | -0.24 (-0.97%) | 25.3302 | 24.22 | 113,721 |