Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CDEI | 82.9111▼ | -0.4477 (-0.54%) | 82.9111 | 82.9111 | 134 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CDRE | 40.14▼ | -0.20 (-0.50%) | 41.315 | 39.5501 | 169,445 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CELC | 112.12▼ | -2.41 (-2.10%) | 114.74 | 108.91 | 875,474 |
| CEPF | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.409 | 156,800 |
| CGBL | 36.44▼ | -0.02 (-0.05%) | 36.55 | 36.09 | 1,297,500 |
| CGGO | 36.86▼ | -0.03 (-0.08%) | 37.10 | 36.2617 | 1,377,493 |
| CGV | 16.26▲ | +0.175 (+1.09%) | 16.26 | 16.08 | 7,100 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CING | 5.72▼ | -0.19 (-3.21%) | 5.885 | 5.51 | 243,202 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CITR | 7.31▼ | -0.09 (-1.22%) | 7.4208 | 7.2001 | 5,575 |
| CLBK | 16.32▲ | +0.29 (+1.81%) | 16.33 | 15.95 | 93,534 |
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLOI | 53.03▼ | -0.025 (-0.05%) | 53.07 | 53.01 | 85,900 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| CNTY | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 31,915 |
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| CPBI | 17.50▼ | -0.17 (-0.96%) | 17.50 | 17.50 | 639 |
| CPHC | 15.79▲ | +0.16 (+1.02%) | 15.79 | 15.79 | 511 |
| CPIX | 3.70▼ | -0.13 (-3.39%) | 3.82 | 3.61 | 95,417 |
| CRD.B | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.0732 | 2,895 |
| CRDF | 1.62 | +0.00 (+0.00%) | 1.83 | 1.61 | 3,369,700 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRTC | 37.824▼ | -0.128 (-0.34%) | 38.03 | 37.35 | 15,700 |
| CSBR | 7.42▼ | -0.20 (-2.62%) | 7.62 | 7.3345 | 3,344 |
| CSNR | 35.6957▼ | -0.0203 (-0.06%) | 36.53 | 35.33 | 10,170 |
| CSSD | 25.25▼ | -0.07 (-0.28%) | 25.2599 | 25.25 | 136 |
| CSTE | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.18 | 40,284 |
| CTLP | 10.75 | +0.00 (+0.00%) | 10.77 | 10.74 | 337,999 |
| CTMX | 5.74▼ | -0.16 (-2.71%) | 6.14 | 5.65 | 1,800,869 |
| CTS | 51.98▲ | +1.54 (+3.05%) | 52.06 | 50.09 | 101,081 |
| CUE | 0.3613▼ | -0.0097 (-2.61%) | 0.3715 | 0.3515 | 287,039 |
| CVGI | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.5606 | 41,999 |
| CVIE | 76.3276▲ | +0.2276 (+0.30%) | 76.56 | 75.45 | 12,642 |
| CVNA | 427.44▲ | +17.40 (+4.24%) | 445.00 | 413.30 | 6,668,591 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |
| CWBC | 23.74▲ | +0.41 (+1.76%) | 23.78 | 23.48 | 60,796 |
| CWS | 69.3663▼ | -0.4822 (-0.69%) | 69.85 | 69.24 | 9,872 |
| CXAI | 0.3049▼ | -0.0331 (-9.79%) | 0.3393 | 0.30 | 8,267,816 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| DAO | 10.54▼ | -0.25 (-2.32%) | 10.945 | 10.3001 | 51,861 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DESK | 36.521▲ | +0.6565 (+1.83%) | 36.521 | 36.36 | 600 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DFSB | 52.09▲ | +0.08 (+0.15%) | 52.0999 | 51.99 | 22,688 |
| DFSI | 45.215▲ | +0.125 (+0.28%) | 45.54 | 44.7201 | 32,454 |
| DGICB | 16.15▼ | -0.01 (-0.06%) | 16.15 | 15.75 | 368 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.53 | 163,800 |
| DIVL | 24.404▲ | +0.1732 (+0.71%) | 24.43 | 24.39 | 300 |
| DLLL | 20.1311▲ | +0.3911 (+1.98%) | 20.2309 | 19.30 | 28,311 |
| DRDB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 9,596 |
| DRES | 27.796▲ | +0.2012 (+0.73%) | 27.94 | 27.62 | 2,600 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTSS | 1.23▼ | -0.15 (-10.87%) | 1.40 | 1.1701 | 117,499 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DVAL | 14.8831▲ | +0.1821 (+1.24%) | 14.8831 | 14.78 | 1,088 |
| DVDN | 19.203▲ | +0.0253 (+0.13%) | 19.203 | 19.198 | 300 |
| DVGR | 25.7205▼ | -0.077 (-0.30%) | 25.7205 | 25.60 | 202 |
| DVSP | 27.831▼ | -0.089 (-0.32%) | 27.831 | 27.831 | 100 |
| DVYA | 49.4112▲ | +0.3355 (+0.68%) | 49.798 | 48.9294 | 5,694 |
| DWSN | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.18 | 24,500 |
| DXR | 12.46▲ | +0.25 (+2.05%) | 12.52 | 12.25 | 3,520 |
| DYOR | 9.9574▼ | -0.0026 (-0.03%) | 9.9574 | 9.9574 | 194 |
| EAGG | 47.96▲ | +0.05 (+0.10%) | 47.9959 | 47.88 | 309,107 |
| EBMT | 21.51▲ | +0.21 (+0.99%) | 21.6899 | 21.40 | 36,757 |
| ECNS | 35.71▲ | +0.16 (+0.45%) | 35.999 | 35.331 | 14,124 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.3654 | 8,149 |
| EEX | 4.83▲ | +0.21 (+4.55%) | 4.85 | 4.5925 | 14,434 |
| EFO | 71.067▲ | +0.7209 (+1.02%) | 71.35 | 70.63 | 5,698 |
| EFSC | 56.75▲ | +0.645 (+1.15%) | 57.42 | 55.38 | 133,665 |
| EGAN | 10.37▼ | -0.10 (-0.96%) | 10.52 | 10.095 | 100,790 |
| EHGO | 0.2405▲ | +0.0007 (+0.29%) | 0.2497 | 0.2238 | 31,526 |
| EHLD | 6.49▲ | +0.02 (+0.31%) | 6.4999 | 6.49 | 935 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| ELMD | 28.70▼ | -0.39 (-1.34%) | 29.25 | 28.4119 | 15,127 |
| ELSE | 4.33▼ | -0.12 (-2.70%) | 4.38 | 4.32 | 1,162 |
| EMC | 33.54▼ | -0.17 (-0.50%) | 33.88 | 33.031 | 13,200 |
| EML | 18.05▲ | +0.26 (+1.46%) | 18.05 | 17.70 | 9,813 |
| EMLC | 26.52 | +0.00 (+0.00%) | 26.57 | 26.38 | 4,869,060 |
| EMPB | 28.13▼ | -0.048 (-0.17%) | 28.45 | 28.13 | 2,400 |
| ENB | 49.24▲ | +0.68 (+1.40%) | 49.295 | 48.705 | 3,830,449 |
| ENGN | 10.27▲ | +0.07 (+0.69%) | 10.44 | 9.78 | 137,553 |
| ENVA | 165.10▲ | +5.84 (+3.67%) | 165.20 | 160.56 | 291,234 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.16 | 16,500 |
| ESHA | 12.12▼ | -0.16 (-1.30%) | 12.442 | 12.11 | 8,472 |
| ESIX | 33.0278▲ | +0.2471 (+0.75%) | 33.0278 | 32.77 | 476 |
| EUDG | 39.3468▲ | +0.2481 (+0.63%) | 39.37 | 38.84 | 7,538 |
| EVSB | 51.13▲ | +0.025 (+0.05%) | 51.132 | 51.12 | 5,100 |
| EXOZ | 10.19▼ | -0.18 (-1.74%) | 10.19 | 10.05 | 655 |
| FATE | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 822,797 |
| FBGL | 0.8505▲ | +0.0005 (+0.06%) | 0.8757 | 0.7778 | 883,626 |
| FBRX | 29.22▼ | -0.63 (-2.11%) | 30.14 | 26.95 | 162,153 |
| FBYD | 5.305▼ | -0.105 (-1.94%) | 5.635 | 5.30 | 104,100 |