Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSL | 13.005▲ | +0.005 (+0.04%) | 13.0052 | 12.9388 | 9,079 |
| BTGO | 5.97▲ | +0.06 (+1.02%) | 6.2399 | 5.729 | 1,601,175 |
| BTO | 37.17▲ | +0.18 (+0.49%) | 37.765 | 37.1601 | 19,235 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BYRE | 26.9229▼ | -0.0275 (-0.10%) | 27.1095 | 26.9229 | 926 |
| CAAS | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 4,802 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CDEI | 90.2043▲ | +0.9261 (+1.04%) | 90.2043 | 90.2043 | 195 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CEW | 19.429▼ | -0.034 (-0.17%) | 19.46 | 19.429 | 406 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CJMB | 0.7179▼ | -0.0387 (-5.11%) | 0.7451 | 0.7143 | 36,268 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLOD | 30.3739▼ | -0.0054 (-0.02%) | 30.3739 | 30.19 | 187 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CNQQ | 26.2098▲ | +0.7908 (+3.11%) | 26.26 | 26.11 | 2,027 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNXT | 60.54▲ | +2.48 (+4.27%) | 60.835 | 60.425 | 70,515 |
| COM | 33.15▼ | -0.04 (-0.12%) | 33.1631 | 33.05 | 127,811 |
| COPZ | 17.2275▼ | -0.4445 (-2.52%) | 17.99 | 17.2275 | 7,399 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPRY | 27.9129▲ | +0.0504 (+0.18%) | 27.9129 | 27.87 | 872 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPSU | 27.62▲ | +0.01 (+0.04%) | 27.66 | 27.61 | 4,607 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |
| CSTE | 1.85▲ | +0.02 (+1.09%) | 1.9029 | 1.82 | 22,885 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CWAN | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.24 | 2,729,980 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| CZR | 29.22▲ | +0.01 (+0.03%) | 29.40 | 29.20 | 3,736,340 |
| DADS | 21.515▲ | +0.0839 (+0.39%) | 21.515 | 21.39 | 1,078 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DBB | 25.30▲ | +0.07 (+0.28%) | 25.47 | 25.285 | 120,068 |
| DBE | 27.473▲ | +0.073 (+0.27%) | 27.4795 | 26.6827 | 16,503 |
| DCOY | 6.07▲ | +0.12 (+2.02%) | 6.14 | 6.07 | 6,042 |
| DEED | 21.42▲ | +0.06 (+0.28%) | 21.44 | 21.40 | 7,049 |
| DEEF | 39.135▼ | -0.328 (-0.83%) | 39.23 | 39.135 | 278 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFE | 74.6278▼ | -0.3262 (-0.44%) | 74.719 | 74.52 | 1,643 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DGIN | 35.5275▲ | +0.63 (+1.81%) | 35.72 | 35.5275 | 1,206 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DGS | 66.4683▲ | +1.0583 (+1.62%) | 66.59 | 66.24 | 21,138 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DHLX | 12.97▲ | +0.0338 (+0.26%) | 13.00 | 12.95 | 8,334 |
| DIVG | 35.9434▼ | -0.1455 (-0.40%) | 35.97 | 35.9434 | 393 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DIVS | 32.7595▲ | +0.102 (+0.31%) | 32.7595 | 32.7595 | 310 |
| DIVZ | 37.27▼ | -0.1023 (-0.27%) | 37.43 | 37.20 | 12,847 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLN | 96.20▲ | +0.10 (+0.10%) | 96.86 | 96.105 | 93,463 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DTAN | 31.9298▼ | -0.0719 (-0.22%) | 31.9298 | 31.90 | 616 |
| DTD | 92.91▲ | +0.18 (+0.19%) | 93.49 | 92.7701 | 10,392 |
| DTSS | 0.76▼ | -0.015 (-1.94%) | 0.775 | 0.7273 | 47,998 |
| DWM | 74.6779▼ | -0.0021 (+0.00%) | 74.765 | 74.53 | 4,257 |
| DWSH | 6.54▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 9,392 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |
| EAGG | 47.35▲ | +0.13 (+0.28%) | 47.4501 | 47.345 | 204,916 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.45 | 4.35 | 312,565 |
| EASY | 26.1528▼ | -0.4428 (-1.66%) | 26.435 | 26.13 | 2,075 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EFFI | 25.4049▲ | +0.0509 (+0.20%) | 25.4049 | 25.4049 | 39 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| ELM | 29.33▲ | +0.16 (+0.55%) | 29.43 | 29.33 | 6,409 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |