Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 22.88▼ | -0.09 (-0.39%) | 23.20 | 22.80 | 27,977 |
| BMO | 173.08▲ | +1.95 (+1.14%) | 174.3017 | 172.0104 | 406,275 |
| BMRA | 1.73▲ | +0.01 (+0.58%) | 1.7724 | 1.69 | 2,907 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1898 | 1.14 | 89,110 |
| BPI | 23.55▼ | -0.008 (-0.03%) | 23.58 | 23.55 | 300 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRIB | 24.4095▲ | +0.0063 (+0.03%) | 24.4178 | 24.4003 | 1,546 |
| BRIF | 37.3408▼ | -0.2185 (-0.58%) | 37.615 | 37.3408 | 3,672 |
| BRTX | 1.48▲ | +0.0797 (+5.69%) | 1.5084 | 1.40 | 13,187 |
| BRVE | 21.04▼ | -0.47 (-2.19%) | 21.79 | 20.51 | 260,119 |
| BSGT | 24.815▲ | +0.0199 (+0.08%) | 24.83 | 24.81 | 8,209 |
| BSJW | 24.32▼ | -0.0322 (-0.13%) | 24.41 | 24.319 | 6,027 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BTBD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.70 | 3,748 |
| BTC | 33.85▼ | -0.07 (-0.21%) | 34.4713 | 33.825 | 1,585,156 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTGD | 22.847▲ | +0.285 (+1.26%) | 23.30 | 22.847 | 15,100 |
| BTLN | 3.20▲ | +0.07 (+2.24%) | 3.39 | 3.01 | 5,637 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BVC | 14.02▼ | -0.47 (-3.24%) | 14.60 | 13.92 | 48,619 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BWX | 21.39▼ | -0.03 (-0.14%) | 21.45 | 21.25 | 574,861 |
| BZQ | 21.70▲ | +0.39 (+1.83%) | 21.70 | 20.80 | 5,400 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CAS | 19.784▲ | +0.329 (+1.69%) | 19.96 | 19.784 | 2,800 |
| CCAP | 9.415▲ | +0.145 (+1.56%) | 9.44 | 9.28 | 103,009 |
| CCIF | 1.89▲ | +0.01 (+0.53%) | 1.9061 | 1.86 | 53,006 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CDIO | 1.67 | +0.00 (+0.00%) | 1.74 | 1.63 | 3,664 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CEPU | 10.35▼ | -0.26 (-2.45%) | 10.74 | 10.19 | 351,705 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CGGG | 26.88▼ | -0.13 (-0.48%) | 27.55 | 26.88 | 16,414 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CHAI | 0.1921▲ | +0.0013 (+0.68%) | 0.2098 | 0.1914 | 468,616 |
| CHPS | 73.125▼ | -1.685 (-2.25%) | 76.64 | 73.125 | 27,000 |
| CHRW | 128.71▲ | +4.10 (+3.29%) | 129.24 | 124.45 | 1,764,950 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CIGL | 0.1928▲ | +0.0018 (+0.94%) | 0.2099 | 0.1895 | 36,066 |
| CII | 23.22▼ | -0.30 (-1.28%) | 23.6999 | 23.205 | 83,842 |
| CINT | 3.08▲ | +0.06 (+1.99%) | 3.0848 | 3.03 | 13,362 |
| CLIK | 0.6784▲ | +0.0389 (+6.08%) | 0.75 | 0.64 | 53,004 |
| CLIR | 2.32▲ | +0.01 (+0.43%) | 2.43 | 2.3094 | 10,207 |
| CLOC | 24.925▲ | +0.0001 (+0.00%) | 24.94 | 24.91 | 2,003 |
| CLOU | 27.35▼ | -0.67 (-2.39%) | 28.16 | 27.29 | 143,041 |
| CMBS | 47.77▲ | +0.13 (+0.27%) | 47.7899 | 47.61 | 24,173 |
| CMMB | 1.18▲ | +0.02 (+1.72%) | 1.2295 | 1.15 | 76,438 |
| CNCK | 1.27▲ | +0.01 (+0.79%) | 1.335 | 1.27 | 10,330 |
| CNEY | 0.445▼ | -0.0006 (-0.13%) | 0.4799 | 0.42 | 32,150 |
| CNL | 10.22▼ | -0.28 (-2.67%) | 10.915 | 10.13 | 170,123 |
| CNQQ | 18.321▲ | +0.161 (+0.89%) | 18.61 | 18.321 | 2,200 |
| CNSP | 4.39▼ | -0.61 (-12.20%) | 5.00 | 4.2961 | 15,032 |
| COAG | 41.18▼ | -0.27 (-0.65%) | 42.91 | 39.96 | 343,874 |
| COHN | 10.01▲ | +0.05 (+0.50%) | 10.155 | 9.845 | 2,302 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| CONI | 39.49▲ | +2.90 (+7.93%) | 40.63 | 36.45 | 92,700 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| COO | 61.30▲ | +1.75 (+2.94%) | 61.48 | 59.9154 | 2,437,441 |
| COUR | 3.79▲ | +0.32 (+9.22%) | 3.90 | 3.48 | 13,375,370 |
| CPLB | 20.305▲ | +0.0382 (+0.19%) | 20.35 | 20.283 | 52,700 |
| CPNJ | 27.45▼ | -0.103 (-0.37%) | 27.59 | 27.45 | 1,400 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPSM | 29.63▼ | -0.02 (-0.07%) | 29.65 | 29.63 | 1,300 |
| CPSS | 10.01▼ | -0.12 (-1.18%) | 10.24 | 9.79 | 18,349 |
| CRBP | 3.915▼ | -0.305 (-7.23%) | 4.23 | 3.895 | 673,021 |
| CREX | 2.10▼ | -0.03 (-1.41%) | 2.20 | 2.03 | 8,903 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CSQR | 13.24▼ | -0.05 (-0.38%) | 13.63 | 12.76 | 2,079,970 |
| CURV | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.46 | 132,692 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CUT | 28.44▲ | +0.33 (+1.17%) | 28.58 | 28.39 | 4,100 |
| CVGD | 26.99▲ | +0.19 (+0.71%) | 26.99 | 26.99 | 100 |
| CVM | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.30 | 91,939 |
| CVSA | 124.03▼ | -0.30 (-0.24%) | 129.3199 | 121.32 | 457,765 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CVV | 3.85▼ | -0.065 (-1.66%) | 4.035 | 3.79 | 32,833 |
| CXSE | 31.57▲ | +0.33 (+1.06%) | 31.89 | 31.57 | 24,600 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DARE | 0.655▼ | -0.0446 (-6.38%) | 0.739 | 0.646 | 204,434 |
| DAVI | 1.49▼ | -0.19 (-11.31%) | 1.68 | 1.46 | 406,267 |
| DBEM | 35.84▲ | +0.09 (+0.25%) | 36.38 | 35.84 | 2,900 |
| DCOY | 1.035▼ | -0.035 (-3.27%) | 1.0801 | 1.03 | 30,120 |
| DDI | 13.48 | +0.00 (+0.00%) | 13.76 | 13.34 | 102,842 |
| DECT | 39.9241▼ | -0.1459 (-0.36%) | 40.42 | 39.9241 | 1,346 |
| DEMZ | 47.4081▼ | -0.0294 (-0.06%) | 47.99 | 47.4081 | 2,154 |
| DFGP | 52.7646▲ | +0.0606 (+0.11%) | 52.875 | 52.715 | 182,188 |
| DFVE | 36.867▲ | +0.307 (+0.84%) | 37.033 | 36.63 | 3,300 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DIT | 61.41▼ | -1.09 (-1.74%) | 61.41 | 61.41 | 358 |