Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.38▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 4,139 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CBSE | 40.7936▲ | +0.7125 (+1.78%) | 41.03 | 40.57 | 3,122 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCXI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 34,247 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CDL | 74.5085▲ | +0.3527 (+0.48%) | 74.7451 | 74.35 | 5,935 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CELU | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.21 | 44,338 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CERY | 34.72▼ | -0.47 (-1.34%) | 35.10 | 34.695 | 129,948 |
| CETY | 0.8975▲ | +0.053 (+6.28%) | 0.8999 | 0.8487 | 77,315 |
| CHMG | 53.30▼ | -0.30 (-0.56%) | 53.965 | 53.05 | 3,032 |
| CISO | 0.39▲ | +0.003 (+0.78%) | 0.40 | 0.385 | 77,588 |
| CLCG | 25.2546▲ | +0.2984 (+1.20%) | 25.33 | 25.2546 | 2,029 |
| CLOX | 25.40▲ | +0.02 (+0.08%) | 25.44 | 25.39 | 96,375 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.1299 | 3.02 | 46,561 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CNBS | 23.13▼ | -0.3703 (-1.58%) | 23.77 | 22.94 | 3,513 |
| CNTY | 1.33▲ | +0.02 (+1.53%) | 1.41 | 1.32 | 67,103 |
| COPZ | 16.6361▲ | +0.984 (+6.29%) | 16.6361 | 16.0129 | 6,622 |
| CPIX | 3.06▲ | +0.02 (+0.66%) | 3.18 | 3.03 | 28,774 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPST | 27.105▲ | +0.055 (+0.20%) | 27.105 | 27.07 | 631 |
| CPZ | 14.32▲ | +0.03 (+0.21%) | 14.32 | 14.265 | 35,333 |
| CRF | 7.08▼ | -0.14 (-1.94%) | 7.16 | 7.08 | 1,287,813 |
| CRS | 374.07▲ | +12.79 (+3.54%) | 380.96 | 366.25 | 370,609 |
| CSBR | 6.25▲ | +0.15 (+2.46%) | 6.30 | 6.02 | 6,572 |
| CSCL | 30.085▲ | +0.505 (+1.71%) | 30.085 | 29.65 | 1,424 |
| CTOR | 0.8059▼ | -0.0065 (-0.80%) | 0.8597 | 0.7821 | 122,435 |
| CVRT | 41.8528▲ | +0.6469 (+1.57%) | 42.1599 | 41.8528 | 1,547 |
| CVRX | 7.87▲ | +0.34 (+4.52%) | 7.95 | 7.47 | 109,656 |
| CXE | 3.83▼ | -0.01 (-0.26%) | 3.84 | 3.82 | 26,480 |
| CZA | 110.9413▲ | +0.4973 (+0.45%) | 111.43 | 110.9413 | 911 |
| DBEZ | 55.6173▲ | +0.4601 (+0.83%) | 55.63 | 55.595 | 654 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DBJP | 102.02▲ | +1.77 (+1.77%) | 102.02 | 101.72 | 7,512 |
| DBL | 14.68▲ | +0.06 (+0.41%) | 14.745 | 14.66 | 34,154 |
| DEM | 49.64▲ | +0.96 (+1.97%) | 49.785 | 49.3159 | 236,895 |
| DESK | 33.4562▲ | +0.0685 (+0.21%) | 33.4562 | 33.4562 | 822 |
| DFAW | 74.83▲ | +0.92 (+1.24%) | 75.035 | 74.56 | 53,629 |
| DFII | 14.4236▲ | +0.5036 (+3.62%) | 14.51 | 14.28 | 5,975 |
| DGICB | 16.03▲ | +0.93 (+6.16%) | 16.03 | 16.03 | 188 |
| DH | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 193,765 |
| DHF | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.358 | 75,074 |
| DHIL | 173.12▲ | +0.52 (+0.30%) | 173.13 | 172.48 | 13,271 |
| DIM | 82.9392▲ | +0.9792 (+1.19%) | 82.9392 | 82.54 | 1,233 |
| DIVP | 26.1425▲ | +0.1426 (+0.55%) | 26.23 | 26.11 | 5,683 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DLXY | 0.79▼ | -0.036 (-4.36%) | 0.8428 | 0.70 | 403,620 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 16,525 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DMO | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.84 | 24,232 |
| DMXF | 76.4469▲ | +1.2869 (+1.71%) | 76.68 | 76.06 | 91,098 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DSP | 11.75▼ | -0.57 (-4.63%) | 12.53 | 11.75 | 188,523 |
| DSPY | 58.2512▲ | +0.5258 (+0.91%) | 58.38 | 58.14 | 1,090 |
| DSTX | 32.5458▲ | +0.5948 (+1.86%) | 32.62 | 32.4999 | 980 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DVQQ | 26.1896▲ | +0.3423 (+1.32%) | 26.36 | 26.1896 | 704 |
| DXD | 21.54▼ | -0.35 (-1.60%) | 21.6599 | 21.32 | 1,982,844 |
| DXJ | 158.335▲ | +2.695 (+1.73%) | 158.335 | 157.465 | 242,173 |
| DYFI | 22.885▲ | +0.075 (+0.33%) | 22.90 | 22.87 | 1,317 |
| EATZ | 26.47▲ | +0.196 (+0.75%) | 26.58 | 26.47 | 1,012 |
| ECAT | 13.98▲ | +0.08 (+0.58%) | 14.09 | 13.94 | 451,273 |
| ECBK | 17.08▲ | +0.46 (+2.77%) | 17.10 | 16.69 | 5,491 |
| ECC | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.55 | 1,733,745 |
| EDD | 5.61▲ | +0.13 (+2.37%) | 5.61 | 5.51 | 290,522 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EFAS | 20.695▲ | +0.31 (+1.52%) | 20.76 | 20.58 | 9,978 |
| EFAX | 50.564▲ | +0.924 (+1.86%) | 50.62 | 50.3766 | 13,560 |
| EFIV | 64.89▲ | +0.69 (+1.07%) | 65.01 | 64.78 | 8,443 |
| EFOI | 1.85▼ | -0.18 (-8.87%) | 2.14 | 1.82 | 23,481 |
| EFU | 8.7195▼ | -0.293 (-3.25%) | 8.82 | 8.6263 | 12,774 |
| EGG | 5.91▼ | -0.09 (-1.50%) | 6.175 | 5.91 | 5,266 |
| EH | 12.03▲ | +0.18 (+1.52%) | 12.30 | 11.80 | 513,372 |
| EHAB | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.61 | 631,204 |
| EIKN | 11.95▲ | +0.49 (+4.28%) | 12.40 | 11.255 | 150,133 |
| EIPX | 31.71▲ | +0.1625 (+0.52%) | 31.7999 | 31.60 | 31,276 |
| EKG | 16.7023▲ | +0.2733 (+1.66%) | 16.7023 | 16.7023 | 33 |
| ELBM | 0.653▲ | +0.002 (+0.31%) | 0.6728 | 0.65 | 481,574 |
| ELCV | 28.97▲ | +0.282 (+0.98%) | 29.02 | 28.87 | 14,977 |
| ELME | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.08 | 927,145 |
| ELVA | 8.25▲ | +0.27 (+3.38%) | 8.465 | 8.0138 | 190,913 |
| EMCR | 38.964▲ | +1.034 (+2.73%) | 39.04 | 38.87 | 943 |
| EMOT | 24.2418▲ | +0.1708 (+0.71%) | 24.28 | 24.2418 | 140 |
| ENGN | 7.23▲ | +0.07 (+0.98%) | 7.54 | 6.99 | 372,095 |
| ENTA | 12.91▲ | +0.21 (+1.65%) | 12.98 | 12.51 | 175,868 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.75 | 19.66 | 28,080 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| EPS | 69.65▲ | +0.70 (+1.02%) | 69.855 | 69.4983 | 28,489 |