Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BNGO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 88,943 |
| BOEU | 37.9138▲ | +1.0075 (+2.73%) | 38.14 | 37.40 | 10,426 |
| BOTZ | 38.75▲ | +0.37 (+0.96%) | 38.83 | 38.5601 | 636,140 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRAG | 2.045▼ | -0.065 (-3.08%) | 2.11 | 1.95 | 11,122 |
| BRBS | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.36 | 97,627 |
| BRCB | 12.05▲ | +0.67 (+5.89%) | 12.195 | 11.30 | 257,577 |
| BRIB | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 3,129 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 71,140 |
| BRRR | 23.03▲ | +0.44 (+1.95%) | 23.0401 | 22.86 | 67,242 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 216,328 |
| BSCT | 18.645▲ | +0.02 (+0.11%) | 18.66 | 18.63 | 309,286 |
| BSCU | 16.7096▲ | +0.0146 (+0.09%) | 16.73 | 16.705 | 300,248 |
| BSCZ | 20.525▲ | +0.06 (+0.29%) | 20.55 | 20.49 | 36,908 |
| BSET | 14.20▼ | -0.02 (-0.14%) | 14.5422 | 14.16 | 14,980 |
| BSJV | 26.295▲ | +0.0001 (+0.00%) | 26.36 | 26.25 | 10,658 |
| BSJW | 25.40▲ | +0.025 (+0.10%) | 25.45 | 25.3935 | 2,566 |
| BTCT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.26 | 39,837 |
| BTTC | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.2145 | 7,810 |
| BUFM | 39.755▲ | +0.105 (+0.26%) | 39.83 | 39.755 | 5,911 |
| BUI | 27.93▲ | +0.06 (+0.22%) | 27.9999 | 27.85 | 39,581 |
| BVFL | 19.70▲ | +0.26 (+1.34%) | 19.885 | 19.70 | 3,830 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| BWMX | 17.23▲ | +0.57 (+3.42%) | 17.31 | 16.89 | 65,860 |
| BWOW | 18.6201▲ | +0.4978 (+2.75%) | 18.6201 | 18.39 | 175 |
| BWZ | 27.26▼ | -0.03 (-0.11%) | 27.39 | 27.21 | 38,549 |
| BY | 32.96▲ | +0.92 (+2.87%) | 32.98 | 31.88 | 332,855 |
| CAAA | 20.335 | +0.00 (+0.00%) | 20.37 | 20.3183 | 5,632 |
| CAAS | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 37,941 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CAH | 197.00▼ | -0.06 (-0.03%) | 198.29 | 195.0101 | 996,633 |
| CALI | 50.385 | +0.00 (+0.00%) | 50.40 | 50.375 | 95,616 |
| CANE | 10.28▲ | +0.03 (+0.29%) | 10.33 | 10.21 | 588,476 |
| CANQ | 30.2451▲ | +0.3557 (+1.19%) | 30.29 | 30.11 | 1,662 |
| CAPE | 32.294▲ | +0.0426 (+0.13%) | 32.35 | 32.259 | 15,851 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CBON | 23.57▲ | +0.03 (+0.13%) | 23.60 | 23.565 | 1,739 |
| CCCC | 2.97▼ | -0.065 (-2.14%) | 3.07 | 2.885 | 1,192,188 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCIF | 3.34 | +0.00 (+0.00%) | 3.36 | 3.2823 | 64,467 |
| CCOI | 18.06▲ | +1.69 (+10.32%) | 18.65 | 16.10 | 3,746,221 |
| CCSI | 27.58▼ | -0.07 (-0.25%) | 27.8894 | 27.425 | 39,069 |
| CD | 5.44▲ | +0.07 (+1.30%) | 5.72 | 5.225 | 29,463 |
| CEF | 47.01▲ | +0.25 (+0.53%) | 47.4499 | 46.98 | 239,218 |
| CELC | 141.69▼ | -3.29 (-2.27%) | 147.33 | 139.36 | 1,394,934 |
| CELU | 0.9529▼ | -0.0312 (-3.17%) | 0.9856 | 0.90 | 76,677 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CERS | 2.59▼ | -0.13 (-4.78%) | 2.75 | 2.55 | 2,590,795 |
| CEW | 19.37▲ | +0.0346 (+0.18%) | 19.40 | 19.32 | 2,688 |
| CGCB | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.1641 | 725,308 |
| CGCP | 22.34▲ | +0.04 (+0.18%) | 22.3599 | 22.31 | 1,158,086 |
| CGEM | 14.94▼ | -0.40 (-2.61%) | 15.75 | 14.21 | 893,195 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHDN | 92.66▲ | +0.96 (+1.05%) | 93.195 | 90.43 | 809,696 |
| CHMI | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.57 | 122,250 |
| CHRW | 167.13▲ | +5.89 (+3.65%) | 167.68 | 162.0201 | 1,781,066 |
| CIK | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 213,901 |
| CLBK | 19.22▲ | +0.49 (+2.62%) | 19.34 | 18.72 | 131,304 |
| CLBT | 13.59▼ | -0.05 (-0.37%) | 13.76 | 13.4201 | 1,358,194 |
| CLIR | 4.91▼ | -0.15 (-2.96%) | 4.985 | 4.88 | 4,973 |
| CLOD | 29.6381▲ | +0.3402 (+1.16%) | 29.6381 | 29.43 | 918 |
| CLVT | 2.77▼ | -0.04 (-1.42%) | 2.84 | 2.725 | 2,594,099 |
| CMGG | 14.0867▲ | +0.2542 (+1.84%) | 14.0899 | 13.57 | 5,176 |
| CMPR | 91.83▼ | -2.85 (-3.01%) | 95.28 | 89.495 | 121,763 |
| CMPS | 9.32▼ | -0.20 (-2.10%) | 9.571 | 9.12 | 2,555,841 |
| CNEQ | 37.09▲ | +0.09 (+0.24%) | 37.37 | 37.09 | 124,697 |
| CNTN | 3.23▲ | +0.07 (+2.22%) | 3.24 | 3.13 | 219,790 |
| COCH | 0.697▲ | +0.0022 (+0.32%) | 0.71 | 0.6679 | 74,509 |
| COMT | 36.03▼ | -0.32 (-0.88%) | 36.10 | 35.825 | 332,228 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.34 | 408 |
| COPX | 78.21▲ | +1.56 (+2.04%) | 79.17 | 78.00 | 2,339,493 |
| COPY | 14.57▲ | +0.22 (+1.53%) | 14.59 | 14.47 | 44,772 |
| CORO | 34.97▲ | +0.41 (+1.19%) | 35.09 | 34.805 | 433,192 |
| COWS | 34.7988▲ | +0.3278 (+0.95%) | 34.7988 | 34.68 | 622 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPK | 125.85▼ | -0.63 (-0.50%) | 127.47 | 125.36 | 47,789 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPOP | 0.3023▲ | +0.0023 (+0.77%) | 0.3106 | 0.30 | 11,739 |
| CPSA | 27.51▲ | +0.065 (+0.24%) | 27.51 | 27.51 | 674 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.70 | 25.64 | 1,209 |
| CQQQ | 51.02 | +0.00 (+0.00%) | 51.22 | 50.97 | 318,857 |
| CRVO | 3.73▲ | +0.03 (+0.81%) | 3.8399 | 3.71 | 15,497 |
| CSPF | 26.0299▲ | +0.0599 (+0.23%) | 26.05 | 25.9801 | 19,175 |
| CSV | 47.48▲ | +0.22 (+0.47%) | 47.66 | 46.82 | 46,923 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CURX | 0.363▼ | -0.012 (-3.20%) | 0.3675 | 0.3506 | 126,296 |
| CVLG | 32.59▲ | +1.01 (+3.20%) | 32.60 | 31.90 | 111,499 |
| CVU | 3.80 | +0.00 (+0.00%) | 3.848 | 3.76 | 23,067 |
| CVY | 28.6085▲ | +0.2205 (+0.78%) | 28.62 | 28.4701 | 1,165 |
| CWST | 86.76▲ | +0.36 (+0.42%) | 87.56 | 85.13 | 483,429 |
| CXRN | 20.7599▼ | -0.4801 (-2.26%) | 21.03 | 20.56 | 14,827 |
| DAAQ | 10.285 | +0.00 (+0.00%) | 10.285 | 10.28 | 15,550 |
| DAIO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.77 | 3,395 |
| DAK | 28.2852▲ | +0.2852 (+1.02%) | 28.2852 | 28.2852 | 1 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBI | 7.16▼ | -0.07 (-0.97%) | 7.58 | 7.075 | 356,152 |