Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 66.6861▲ | +0.3291 (+0.50%) | 66.72 | 66.51 | 855 |
| MIDE | 33.1187▲ | +0.1407 (+0.43%) | 33.1187 | 33.02 | 106 |
| MIGI | 5.15▲ | +0.01 (+0.19%) | 5.36 | 5.0275 | 123,693 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.65 | 88,600 |
| MINO | 45.675▼ | -0.005 (-0.01%) | 45.6824 | 45.6388 | 19,140 |
| MIR | 26.02▲ | +0.17 (+0.66%) | 26.29 | 25.64 | 942,129 |
| MIRM | 73.05▼ | -0.08 (-0.11%) | 73.36 | 72.4798 | 104,629 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MITT | 8.18▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 63,059 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKC.V | 67.305▼ | -0.14 (-0.21%) | 67.74 | 67.305 | 539 |
| MKTW | 16.26▲ | +0.25 (+1.56%) | 16.30 | 16.155 | 2,328 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLM | 623.24▲ | +0.74 (+0.12%) | 626.85 | 620.21 | 112,672 |
| MLPA | 49.09▲ | +0.50 (+1.03%) | 49.15 | 48.65 | 92,692 |
| MLPD | 25.355▲ | +0.135 (+0.54%) | 25.42 | 25.301 | 3,355 |
| MLPX | 60.86▲ | +0.82 (+1.37%) | 60.95 | 60.12 | 133,443 |
| MLSS | 0.314▲ | +0.0111 (+3.66%) | 0.3169 | 0.3001 | 144,613 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMIN | 24.08▲ | +0.04 (+0.17%) | 24.1203 | 24.08 | 9,147 |
| MMSI | 86.59▼ | -0.82 (-0.94%) | 88.71 | 86.52 | 203,992 |
| MMTM | 292.409▲ | +1.319 (+0.45%) | 292.409 | 289.77 | 543 |
| MMU | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.28 | 85,300 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 20,718 |
| MNKD | 5.35▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 609,897 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 52,418 |
| MNRO | 18.71▼ | -0.26 (-1.37%) | 19.07 | 18.60 | 361,828 |
| MNSB | 19.49▲ | +0.01 (+0.05%) | 19.54 | 19.41 | 6,737 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MNY | 1.31▼ | -0.01 (-0.76%) | 1.3399 | 1.30 | 12,286 |
| MOD | 162.13▲ | +3.16 (+1.99%) | 162.76 | 156.77 | 297,995 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MODG | 12.88▲ | +0.16 (+1.26%) | 12.995 | 12.5452 | 2,462,917 |
| MOFG | 39.57▼ | -0.46 (-1.15%) | 40.0716 | 39.52 | 77,749 |
| MOG.A | 229.68▲ | +1.85 (+0.81%) | 231.58 | 226.745 | 92,700 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MOV | 20.94▼ | -0.36 (-1.69%) | 21.32 | 20.695 | 66,293 |
| MPB | 29.19▼ | -0.19 (-0.65%) | 29.46 | 29.15 | 29,116 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MQY | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.36 | 91,300 |
| MRBK | 15.98▼ | -0.03 (-0.19%) | 16.26 | 15.935 | 16,636 |
| MRCY | 69.89▲ | +0.27 (+0.39%) | 70.60 | 68.68 | 229,471 |
| MREO | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 602,219 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.19 | 242,413 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MRNY | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 793,977 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSAI | 0.6412▲ | +0.0011 (+0.17%) | 0.68 | 0.636 | 804,115 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSEX | 51.31▲ | +0.14 (+0.27%) | 51.31 | 50.50 | 73,887 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGM | 2.79▼ | -0.04 (-1.41%) | 2.8753 | 2.7701 | 22,999 |
| MSGS | 228.03▲ | +2.21 (+0.98%) | 228.185 | 225.345 | 84,648 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MSIF | 14.22▲ | +0.45 (+3.27%) | 14.22 | 13.7001 | 101,439 |
| MSOS | 3.48▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,523,413 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MSPR | 0.3509▼ | -0.0071 (-1.98%) | 0.37 | 0.3467 | 380,979 |
| MT | 43.12▼ | -0.03 (-0.07%) | 43.18 | 42.65 | 565,200 |
| MTCH | 33.31▲ | +0.09 (+0.27%) | 33.605 | 33.18 | 1,438,855 |
| MTD | 1,476.72▼ | -9.83 (-0.66%) | 1,492.07 | 1,470.2573 | 57,245 |
| MTDR | 42.40▲ | +0.73 (+1.75%) | 42.66 | 41.465 | 485,133 |
| MTH | 73.08▼ | -0.84 (-1.14%) | 74.1649 | 72.98 | 336,472 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTR | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 646 |
| MTRN | 122.19▲ | +1.40 (+1.16%) | 122.95 | 120.28 | 69,183 |
| MTUS | 16.91▼ | -0.03 (-0.18%) | 16.935 | 16.72 | 120,618 |
| MTW | 11.28▼ | -0.04 (-0.35%) | 11.39 | 11.19 | 77,371 |
| MUA | 10.63▲ | +0.01 (+0.09%) | 10.69 | 10.59 | 51,600 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.93 | 40,400 |
| MUNI | 52.66▲ | +0.04 (+0.08%) | 52.67 | 52.63 | 86,720 |
| MUST | 20.75▲ | +0.03 (+0.14%) | 20.75 | 20.65 | 32,524 |
| MVBF | 27.06▲ | +0.06 (+0.22%) | 27.15 | 26.75 | 32,580 |
| MVF | 6.94▲ | +0.04 (+0.58%) | 6.94 | 6.89 | 28,500 |
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MVPA | 33.1546▲ | +0.1623 (+0.49%) | 33.1546 | 33.10 | 185 |
| MVV | 70.27▲ | +0.58 (+0.83%) | 70.50 | 69.68 | 7,465 |
| MWA | 24.24▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 398,200 |
| MWG | 0.269▲ | +0.008 (+3.07%) | 0.28 | 0.26 | 12,532 |
| MX | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 355,947 |
| MXL | 15.57▲ | +0.13 (+0.84%) | 15.87 | 15.54 | 861,641 |
| MYCO | 25.0901▼ | -0.0249 (-0.10%) | 25.0901 | 25.0901 | 30 |