Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 32.7045▲ | +0.1396 (+0.43%) | 32.8099 | 32.39 | 4,096 |
| TV | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 814,400 |
| TVRD | 0.9578▲ | +0.0933 (+10.79%) | 0.98 | 0.8469 | 54,195 |
| TVTX | 49.60▲ | +0.73 (+1.49%) | 50.445 | 48.64 | 992,432 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TZA | 49.28▼ | -1.36 (-2.69%) | 51.165 | 48.77 | 6,418,522 |
| U | 51.49▲ | +2.69 (+5.51%) | 52.91 | 49.07 | 23,549,608 |
| UAE | 19.86▲ | +0.20 (+1.02%) | 19.92 | 19.77 | 39,882 |
| UBOT | 16.41▲ | +0.29 (+1.80%) | 16.69 | 16.12 | 24,100 |
| UBR | 22.42▲ | +0.27 (+1.22%) | 22.67 | 22.42 | 5,500 |
| UBRL | 12.60▼ | -0.12 (-0.94%) | 13.19 | 12.46 | 95,349 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UEC | 6.92▲ | +0.44 (+6.79%) | 7.00 | 6.60 | 10,789,800 |
| UFIV | 47.35▼ | -0.099 (-0.21%) | 47.44 | 47.31 | 12,200 |
| ULBI | 15.66▲ | +0.03 (+0.19%) | 15.67 | 15.62 | 67,600 |
| ULST | 40.245▼ | -0.005 (-0.01%) | 40.25 | 40.22 | 42,097 |
| ULTY | 20.57▲ | +0.28 (+1.38%) | 20.65 | 20.44 | 595,447 |
| UMC | 13.85▲ | +0.47 (+3.51%) | 14.54 | 13.65 | 16,775,100 |
| UMI | 55.838▼ | -0.622 (-1.10%) | 56.28 | 55.76 | 17,200 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNB | 22.96▲ | +0.21 (+0.92%) | 23.15 | 22.73 | 2,400 |
| UNCY | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.4542 | 602,359 |
| UNHG | 19.19▼ | -0.18 (-0.93%) | 19.45 | 18.61 | 488,920 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UPGD | 81.13▼ | -0.29 (-0.36%) | 81.64 | 81.13 | 400 |
| UPRO | 128.94▲ | +1.07 (+0.84%) | 132.48 | 128.51 | 3,299,400 |
| UPXI | 0.6399▼ | -0.0188 (-2.85%) | 0.70 | 0.6341 | 1,114,237 |
| URTY | 62.37▲ | +1.69 (+2.79%) | 62.96 | 60.13 | 547,200 |
| USAF | 27.56▼ | -0.025 (-0.09%) | 27.56 | 27.382 | 3,600 |
| USFD | 106.67▼ | -0.18 (-0.17%) | 107.3599 | 105.00 | 2,252,551 |
| USG | 31.0233▼ | -0.2097 (-0.67%) | 31.06 | 30.77 | 573 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| UTSI | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.78 | 6,000 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UTWO | 47.6939▼ | -0.0331 (-0.07%) | 47.73 | 47.6603 | 93,675 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UYLD | 50.8915▼ | -0.0085 (-0.02%) | 50.93 | 50.88 | 255,516 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VCLN | 25.78▲ | +0.343 (+1.35%) | 25.90 | 25.78 | 500 |
| VCLT | 70.82▼ | -0.04 (-0.06%) | 71.09 | 70.70 | 4,373,900 |
| VCR | 391.31▼ | -0.51 (-0.13%) | 395.48 | 388.59 | 108,900 |
| VCRE | 10.40▲ | +0.39 (+3.90%) | 10.44 | 9.98 | 12,200 |
| VCTR | 119.24▲ | +6.83 (+6.08%) | 119.97 | 110.89 | 594,011 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VCYT | 24.16▲ | +0.16 (+0.67%) | 24.99 | 22.501 | 6,578,179 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEMY | 27.28▲ | +0.04 (+0.15%) | 27.34 | 27.28 | 3,700 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VERX | 17.08▼ | -0.51 (-2.90%) | 17.22 | 16.45 | 1,635,902 |
| VETZ | 19.142▼ | -0.038 (-0.20%) | 19.142 | 19.06 | 1,100 |
| VGI | 6.88▲ | +0.01 (+0.15%) | 6.90 | 6.83 | 30,605 |
| VGTX | 20.9707▲ | +0.2987 (+1.44%) | 21.36 | 20.97 | 2,906 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |
| VIK | 87.48▲ | +1.32 (+1.53%) | 88.11 | 84.725 | 2,635,054 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VIVS | 0.1416▲ | +0.0001 (+0.07%) | 0.1449 | 0.1401 | 160,253 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VLTO | 117.09▲ | +0.54 (+0.46%) | 117.24 | 113.00 | 1,887,764 |
| VOX | 176.94▲ | +1.19 (+0.68%) | 178.29 | 174.75 | 407,000 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| VRT | 182.86▲ | +6.13 (+3.47%) | 192.14 | 178.2501 | 9,559,597 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VSHY | 21.3898▼ | -0.0602 (-0.28%) | 21.3898 | 21.36 | 997 |
| VT | 151.73▲ | +0.35 (+0.23%) | 152.69 | 151.35 | 2,953,600 |
| VTGN | 0.1638▼ | -0.0014 (-0.85%) | 0.1769 | 0.1638 | 514,779 |
| VTIX | 0.5379▲ | +0.0157 (+3.01%) | 0.5445 | 0.514 | 166,313 |
| VTSI | 2.67▼ | -0.03 (-1.11%) | 2.705 | 2.56 | 21,139 |
| VYX | 9.75▼ | -0.11 (-1.12%) | 9.95 | 9.38 | 3,451,800 |
| WAFU | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.39 | 12,515 |
| WAGN | 15.24▲ | +0.26 (+1.74%) | 15.33 | 15.045 | 140,700 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WARP | 17.2095▲ | +1.4795 (+9.41%) | 17.27 | 16.0399 | 45,534 |
| WBI | 24.81▲ | +0.86 (+3.59%) | 24.89 | 23.505 | 688,450 |
| WBIG | 25.6491▼ | -0.1709 (-0.66%) | 25.76 | 25.6491 | 222 |
| WBIL | 36.9658▼ | -0.4235 (-1.13%) | 37.105 | 36.9658 | 131 |
| WCBR | 41.755▼ | -0.215 (-0.51%) | 43.24 | 41.75 | 110,541 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WDFC | 221.58▼ | -5.75 (-2.53%) | 225.01 | 220.88 | 68,300 |
| WDI | 11.69▲ | +0.08 (+0.69%) | 11.69 | 11.54 | 245,716 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEAT | 21.73▼ | -0.20 (-0.91%) | 21.92 | 21.64 | 253,900 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WHWK | 3.13▲ | +0.11 (+3.64%) | 3.15 | 3.03 | 197,658 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WNTR | 16.39▲ | +0.16 (+0.99%) | 16.64 | 16.052 | 141,233 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |