Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPR | 146.56▲ | +0.56 (+0.38%) | 148.16 | 142.89 | 2,493,277 |
| TPUT | 25.1706▲ | +0.0157 (+0.06%) | 25.18 | 25.16 | 9,351 |
| TPZ | 22.1328▼ | -0.1172 (-0.53%) | 22.44 | 22.06 | 8,238 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRBF | 49.75▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 311 |
| TRC | 18.91▲ | +0.05 (+0.27%) | 19.01 | 18.5101 | 123,433 |
| TRGP | 271.35▼ | -1.26 (-0.46%) | 275.125 | 270.325 | 681,043 |
| TRMK | 46.06▼ | -0.53 (-1.14%) | 46.54 | 45.77 | 601,709 |
| TRS | 44.52▼ | -0.06 (-0.13%) | 44.58 | 43.16 | 333,380 |
| TRST | 54.20▼ | -0.46 (-0.84%) | 54.54 | 53.61 | 107,922 |
| TRUD | 25.9238▲ | +0.6912 (+2.74%) | 26.00 | 25.47 | 20,994 |
| TRUT | 30.5688▲ | +0.5488 (+1.83%) | 30.605 | 29.9499 | 68,583 |
| TRVI | 18.63▲ | +0.48 (+2.64%) | 18.86 | 17.79 | 2,858,586 |
| TSCO | 31.20▼ | -0.01 (-0.03%) | 31.7369 | 30.94 | 10,604,868 |
| TSEC | 25.80▼ | -0.1149 (-0.44%) | 25.84 | 25.79 | 13,591 |
| TSIC | 25.3759▼ | -0.1081 (-0.42%) | 25.46 | 25.3759 | 220 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSSI | 12.00▲ | +0.68 (+6.01%) | 12.16 | 11.31 | 1,023,432 |
| TT | 480.35▲ | +2.46 (+0.51%) | 488.075 | 476.11 | 901,416 |
| TTAM | 18.58▼ | -0.74 (-3.83%) | 19.26 | 18.5382 | 145,404 |
| TTC | 97.66▲ | +0.83 (+0.86%) | 97.67 | 95.52 | 565,492 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTI | 11.38▲ | +0.51 (+4.69%) | 11.58 | 10.74 | 3,008,172 |
| TTMI | 186.80▼ | -4.69 (-2.45%) | 189.66 | 174.50 | 3,548,970 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.50 | 12,615 |
| TVTX | 58.30▼ | -0.55 (-0.93%) | 58.78 | 57.29 | 1,354,639 |
| TWFG | 24.11▲ | +0.44 (+1.86%) | 24.12 | 23.565 | 75,218 |
| TWIN | 23.54▼ | -0.65 (-2.69%) | 24.09 | 22.87 | 331,579 |
| TWST | 98.36▼ | -1.48 (-1.48%) | 101.00 | 96.32 | 1,658,155 |
| TXG | 37.15▲ | +0.40 (+1.09%) | 37.49 | 35.8801 | 2,678,542 |
| TXN | 285.48▲ | +0.055 (+0.02%) | 290.26 | 275.78 | 12,296,910 |
| TXNM | 56.91▼ | -0.22 (-0.39%) | 57.08 | 56.665 | 1,419,341 |
| TXRH | 193.84▼ | -2.75 (-1.40%) | 195.38 | 190.80 | 1,325,854 |
| TYL | 290.75▼ | -3.65 (-1.24%) | 299.97 | 286.73 | 662,487 |
| TZOO | 11.59▲ | +0.43 (+3.85%) | 12.00 | 11.21 | 182,572 |
| UAE | 19.19▼ | -0.05 (-0.26%) | 19.23 | 19.05 | 73,494 |
| UBER | 75.50▼ | -0.70 (-0.92%) | 77.75 | 74.20 | 25,916,781 |
| UBSI | 45.72▼ | -0.49 (-1.06%) | 46.10 | 45.53 | 988,328 |
| UCC | 47.9245▲ | +2.2645 (+4.96%) | 47.971 | 47.64 | 1,638 |
| UEC | 10.83▲ | +0.03 (+0.28%) | 10.915 | 10.27 | 6,743,757 |
| UEVM | 58.1478▲ | +0.1062 (+0.18%) | 58.1478 | 57.895 | 446 |
| UFCS | 52.65▲ | +0.10 (+0.19%) | 53.13 | 51.56 | 172,106 |
| UFPI | 91.41▼ | -0.79 (-0.86%) | 91.54 | 89.10 | 464,068 |
| UFPT | 263.63▲ | +3.83 (+1.47%) | 264.93 | 256.40 | 156,403 |
| UGA | 102.51▲ | +1.99 (+1.98%) | 102.8122 | 101.71 | 14,058 |
| UGI | 34.89▼ | -0.54 (-1.52%) | 35.8187 | 34.755 | 857,223 |
| UHAL | 66.99▼ | -0.06 (-0.09%) | 67.34 | 65.86 | 208,218 |
| UHT | 43.88▲ | +0.99 (+2.31%) | 43.98 | 42.10 | 177,592 |
| ULH | 14.91▼ | -0.39 (-2.55%) | 15.19 | 14.2501 | 46,552 |
| UMAC | 19.23▲ | +0.13 (+0.68%) | 20.18 | 18.33 | 3,509,408 |
| UMBF | 141.98▼ | -2.93 (-2.02%) | 144.67 | 140.82 | 1,069,945 |
| UMC | 26.84▲ | +1.26 (+4.93%) | 26.86 | 24.825 | 9,247,984 |
| UNCY | 7.70▲ | +0.57 (+7.99%) | 8.04 | 7.24 | 2,460,823 |
| UNH | 419.82▼ | -8.07 (-1.89%) | 426.695 | 415.81 | 5,161,001 |
| UNIT | 11.40▲ | +0.33 (+2.98%) | 11.41 | 10.98 | 2,594,635 |
| UNTY | 58.70▼ | -0.84 (-1.41%) | 59.64 | 58.34 | 56,225 |
| UONEK | 4.6099▲ | +0.0199 (+0.43%) | 4.6099 | 4.475 | 1,715 |
| UP | 8.19▼ | -0.14 (-1.68%) | 8.9966 | 7.88 | 199,552 |
| UPB | 6.93▲ | +0.18 (+2.67%) | 7.00 | 6.56 | 644,259 |
| UPBD | 20.86▲ | +0.42 (+2.05%) | 20.96 | 19.79 | 1,307,854 |
| UPS | 108.01▼ | -0.13 (-0.12%) | 108.42 | 106.87 | 1,948,001 |
| URGN | 36.07▲ | +1.53 (+4.43%) | 36.67 | 34.21 | 551,327 |
| URI | 1,122.67▲ | +1.01 (+0.09%) | 1,129.2499 | 1,111.686 | 343,198 |
| URTH | 201.24▲ | +3.88 (+1.97%) | 201.325 | 199.00 | 502,317 |
| USAU | 14.99▼ | -0.08 (-0.53%) | 15.03 | 14.43 | 278,956 |
| USB | 61.28▲ | +0.37 (+0.61%) | 61.63 | 60.71 | 5,652,255 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USGO | 8.45▲ | +0.25 (+3.05%) | 8.48 | 7.91 | 50,034 |
| USNA | 21.01▲ | +0.31 (+1.50%) | 21.40 | 20.38 | 110,944 |
| USNG | 36.474▼ | -0.2064 (-0.56%) | 36.93 | 36.474 | 837 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USPX | 64.75▲ | +0.83 (+1.30%) | 64.76 | 63.95 | 33,903 |
| UTHR | 544.92▲ | +2.26 (+0.42%) | 549.38 | 539.14 | 412,281 |
| UTL | 53.11▼ | -0.71 (-1.32%) | 53.82 | 52.97 | 169,081 |
| UTMD | 73.07▼ | -0.90 (-1.22%) | 75.00 | 73.07 | 21,751 |
| UTWY | 43.1197▼ | -0.1053 (-0.24%) | 43.1197 | 43.0601 | 1,832 |
| VAIE | 24.67▲ | +0.42 (+1.73%) | 24.679 | 24.3101 | 32,645 |
| VALE | 15.03▼ | -0.04 (-0.27%) | 15.10 | 14.84 | 11,100,110 |
| VALG | 18.1358▼ | -0.1122 (-0.61%) | 18.1358 | 18.09 | 149 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.2367 | 1.18 | 45,770 |
| VCEL | 45.07▼ | -1.16 (-2.51%) | 46.30 | 44.56 | 755,213 |
| VCYT | 60.19▼ | -0.30 (-0.50%) | 60.815 | 58.73 | 1,422,852 |
| VECO | 69.47▼ | -1.48 (-2.09%) | 71.35 | 66.04 | 2,012,956 |
| VEEV | 176.22▲ | +4.86 (+2.84%) | 178.31 | 172.65 | 2,722,248 |
| VEGA | 52.2849▲ | +0.4249 (+0.82%) | 52.2849 | 51.83 | 3,019 |
| VEMY | 28.795▲ | +0.025 (+0.09%) | 28.88 | 28.78 | 13,160 |
| VEON | 51.96▲ | +0.30 (+0.58%) | 52.24 | 51.21 | 38,246 |
| VEXC | 94.97▲ | +1.12 (+1.19%) | 95.03 | 93.85 | 27,390 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VGRO | 25.4073▲ | +0.4673 (+1.87%) | 25.43 | 25.4073 | 227 |
| VGSR | 11.58▼ | -0.0104 (-0.09%) | 11.9007 | 11.48 | 56,871 |
| VHT | 302.43▲ | +1.00 (+0.33%) | 302.73 | 300.635 | 246,469 |
| VINP | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.52 | 32,561 |
| VIR | 10.38▲ | +0.35 (+3.49%) | 10.47 | 10.09 | 1,928,464 |
| VITL | 11.30▲ | +0.11 (+0.98%) | 11.32 | 10.885 | 1,737,326 |
| VIV | 13.27▼ | -0.18 (-1.34%) | 13.415 | 13.215 | 696,354 |
| VLO | 266.32▲ | +6.95 (+2.68%) | 272.17 | 261.03 | 2,515,633 |
| VLTO | 88.32▼ | -1.42 (-1.58%) | 89.63 | 87.70 | 2,160,754 |
| VLY | 14.65▼ | -0.07 (-0.48%) | 14.705 | 14.475 | 5,720,459 |