Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 212.42▲ | +1.65 (+0.78%) | 212.42 | 211.065 | 313,347 |
| IVLU | 37.19▲ | +0.09 (+0.24%) | 37.22 | 37.03 | 310,146 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IVZ | 24.45▼ | -0.08 (-0.33%) | 24.605 | 24.395 | 1,377,724 |
| IWFG | 54.0645▲ | +0.1575 (+0.29%) | 54.0645 | 54.01 | 131 |
| IWS | 141.52▲ | +0.62 (+0.44%) | 141.96 | 140.995 | 180,660 |
| IWV | 388.14▲ | +2.41 (+0.62%) | 388.14 | 386.405 | 85,490 |
| IWY | 278.84▲ | +1.39 (+0.50%) | 278.84 | 277.32 | 84,917 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| IXUS | 84.26▲ | +0.36 (+0.43%) | 84.29 | 83.855 | 371,777 |
| IYC | 102.66▲ | +0.71 (+0.70%) | 102.81 | 102.14 | 20,969 |
| IYE | 48.16▲ | +0.64 (+1.35%) | 48.30 | 47.49 | 258,449 |
| IYG | 89.49▲ | +0.67 (+0.75%) | 89.84 | 89.07 | 22,784 |
| IZEA | 5.03▲ | +0.07 (+1.41%) | 5.10 | 4.97 | 34,029 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAAA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.70 | 1,554,449 |
| JABS | 50.45▼ | -0.028 (-0.06%) | 50.45 | 50.45 | 111 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JANT | 40.6034▲ | +0.0834 (+0.21%) | 40.6034 | 40.57 | 898 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JAPN | 26.5566▲ | +0.1916 (+0.73%) | 26.5993 | 26.54 | 8,632 |
| JAVA | 71.32▲ | +0.48 (+0.68%) | 71.3794 | 70.93 | 120,726 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBGS | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.13 | 255,601 |
| JBHT | 173.96▲ | +0.56 (+0.32%) | 175.175 | 173.00 | 339,699 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |
| JBND | 54.59▼ | -0.04 (-0.07%) | 54.61 | 54.504 | 163,565 |
| JBSS | 72.63▲ | +0.09 (+0.12%) | 73.33 | 71.83 | 47,029 |
| JBTM | 140.53▼ | -0.63 (-0.45%) | 142.20 | 140.06 | 210,738 |
| JCI | 116.31▲ | +0.02 (+0.02%) | 117.26 | 115.43 | 1,396,000 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDIV | 54.4194▲ | +0.2534 (+0.47%) | 54.4194 | 54.378 | 223 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JHEM | 32.538▲ | +0.0494 (+0.15%) | 32.54 | 32.34 | 6,701 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JHI | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.86 | 9,900 |
| JHMB | 22.31▼ | -0.01 (-0.04%) | 22.31 | 22.27 | 8,389 |
| JHMM | 65.67▲ | +0.30 (+0.46%) | 65.82 | 65.36 | 52,876 |
| JHSC | 42.36▲ | +0.011 (+0.03%) | 42.53 | 42.22 | 17,673 |
| JHX | 19.78▲ | +0.27 (+1.38%) | 19.90 | 19.56 | 1,853,500 |
| JILL | 15.82▲ | +0.39 (+2.53%) | 15.865 | 15.20 | 55,262 |
| JIVE | 79.1768▲ | +0.2068 (+0.26%) | 79.21 | 78.80 | 28,875 |
| JLHL | 4.04▲ | +0.113 (+2.88%) | 4.04 | 3.84 | 40,983 |
| JMBS | 45.97▼ | -0.05 (-0.11%) | 45.997 | 45.91 | 182,101 |
| JMHI | 50.79▼ | -0.01 (-0.02%) | 50.79 | 50.6824 | 5,871 |
| JMOM | 68.67▲ | +0.54 (+0.79%) | 68.67 | 68.24 | 20,517 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.05 | 19.60 | 8,093 |
| JNK | 97.65▲ | +0.08 (+0.08%) | 97.74 | 97.58 | 1,929,307 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JOET | 42.4028▲ | +0.2828 (+0.67%) | 42.4669 | 42.23 | 9,884 |
| JOJO | 15.6074▼ | -0.0546 (-0.35%) | 15.67 | 15.5899 | 1,785 |
| JPEF | 75.86▲ | +0.313 (+0.41%) | 75.87 | 75.56 | 8,942 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JPX | 21.4183▲ | +0.6643 (+3.20%) | 21.48 | 21.105 | 5,706 |
| JPY | 32.0601▼ | -0.0444 (-0.14%) | 32.0601 | 31.94 | 339 |
| JRVR | 5.89 | +0.00 (+0.00%) | 5.945 | 5.865 | 98,975 |
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.73 | 47.70 | 32,696 |
| JSMD | 83.3593▲ | +0.3638 (+0.44%) | 83.45 | 83.0505 | 4,943 |
| JUNS | 1.225▲ | +0.015 (+1.24%) | 1.3032 | 1.21 | 12,074 |
| JVA | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.69 | 17,052 |
| JVAL | 48.87▲ | +0.35 (+0.72%) | 48.87 | 48.6201 | 3,116 |
| JXG | 4.19▲ | +0.59 (+16.39%) | 4.20 | 3.4725 | 22,902 |
| JXN | 98.01▲ | +0.16 (+0.16%) | 98.67 | 97.625 | 227,194 |
| KALU | 96.05▲ | +0.24 (+0.25%) | 96.505 | 95.29 | 65,273 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KAR | 25.44▲ | +0.24 (+0.95%) | 25.44 | 25.12 | 403,300 |
| KARO | 45.03▼ | -0.08 (-0.18%) | 45.711 | 44.80 | 16,983 |
| KAVL | 0.5044▲ | +0.0165 (+3.38%) | 0.5044 | 0.4612 | 13,637 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KBH | 64.33▼ | -0.45 (-0.69%) | 64.67 | 64.11 | 314,200 |
| KBWP | 124.6159▼ | -0.2841 (-0.23%) | 125.31 | 124.6159 | 2,057 |
| KC | 12.36▼ | -0.09 (-0.72%) | 12.58 | 12.27 | 758,725 |
| KCCA | 16.10 | +0.00 (+0.00%) | 16.25 | 16.05 | 19,423 |
| KD | 25.83▲ | +0.39 (+1.53%) | 25.90 | 25.50 | 1,028,630 |
| KDK | 6.00▼ | -0.10 (-1.64%) | 6.3359 | 5.9476 | 195,446 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KEQU | 37.215▼ | -1.135 (-2.96%) | 39.22 | 37.215 | 2,928 |
| KEX | 113.52▲ | +0.43 (+0.38%) | 114.5819 | 113.255 | 300,452 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KFFB | 4.20▼ | -0.10 (-2.33%) | 4.20 | 4.20 | 363 |
| KFRC | 29.36▼ | -0.34 (-1.14%) | 29.84 | 29.27 | 51,564 |
| KGEI | 4.02▼ | -0.03 (-0.74%) | 4.09 | 4.00 | 36,627 |
| KIDS | 18.49▼ | -0.10 (-0.54%) | 18.68 | 18.295 | 100,261 |
| KIDZ | 0.3906▼ | -0.0046 (-1.16%) | 0.4111 | 0.3802 | 173,068 |
| KINS | 15.22▼ | -0.03 (-0.20%) | 15.325 | 15.18 | 52,965 |
| KKR | 122.31▲ | +1.48 (+1.22%) | 122.85 | 120.63 | 1,187,800 |
| KLAC | 1,175.47▲ | +16.40 (+1.41%) | 1,175.98 | 1,151.00 | 389,265 |
| KLAR | 31.47▲ | +0.50 (+1.61%) | 31.90 | 30.87 | 1,216,247 |
| KLIC | 45.11▲ | +0.15 (+0.33%) | 45.26 | 44.44 | 398,568 |
| KLXE | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.62 | 43,775 |
| KMB | 109.12▲ | +0.83 (+0.77%) | 109.35 | 107.66 | 2,756,400 |
| KMLM | 26.71▲ | +0.045 (+0.17%) | 26.74 | 26.645 | 34,681 |
| KMPR | 40.72▼ | -0.37 (-0.90%) | 41.57 | 40.69 | 420,100 |
| KMT | 27.68▲ | +0.02 (+0.07%) | 27.83 | 27.37 | 368,256 |
| KMTS | 26.98▼ | -0.02 (-0.07%) | 27.97 | 26.70 | 67,230 |
| KMX | 38.66▲ | +0.46 (+1.20%) | 38.82 | 37.81 | 1,365,200 |
| KN | 22.48▲ | +0.03 (+0.13%) | 22.60 | 22.37 | 337,907 |
| KNDI | 0.95▲ | +0.0072 (+0.76%) | 0.95 | 0.943 | 76,261 |