Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 49.77▲ | +0.37 (+0.75%) | 50.24 | 48.05 | 424,677 |
| XNDU | 27.63▼ | -2.57 (-8.51%) | 32.2999 | 26.62 | 2,483,505 |
| XOM | 147.68▲ | +1.24 (+0.85%) | 149.37 | 146.35 | 13,332,556 |
| XOMX | 41.54▲ | +0.30 (+0.73%) | 42.4699 | 41.00 | 27,435 |
| XONE | 49.50 | +0.00 (+0.00%) | 49.50 | 49.48 | 67,557 |
| XOP | 161.11▲ | +1.42 (+0.89%) | 162.12 | 159.59 | 2,716,976 |
| XP | 20.82▼ | -0.28 (-1.33%) | 21.13 | 20.40 | 2,800,057 |
| XPAY | 52.30▼ | -0.09 (-0.17%) | 52.5864 | 52.1501 | 33,278 |
| XPND | 36.9624▲ | +0.041 (+0.11%) | 36.99 | 36.87 | 1,594 |
| XPOF | 7.16▼ | -0.03 (-0.42%) | 7.29 | 7.059 | 157,254 |
| XPON | 0.8127▼ | -0.0173 (-2.08%) | 0.8276 | 0.78 | 112,228 |
| XPRO | 15.92▼ | -0.35 (-2.15%) | 16.325 | 15.805 | 618,414 |
| XRPI | 8.065▼ | -0.315 (-3.76%) | 8.08 | 7.955 | 157,636 |
| XRPT | 45.18▼ | -3.75 (-7.66%) | 45.61 | 43.9958 | 94,653 |
| XRT | 87.97▲ | +1.02 (+1.17%) | 88.04 | 86.43 | 2,715,366 |
| XSOE | 44.72▼ | -0.39 (-0.86%) | 44.77 | 44.49 | 99,815 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XTN | 116.65▲ | +3.18 (+2.80%) | 116.65 | 112.52 | 18,131 |
| XYF | 4.77▲ | +0.04 (+0.85%) | 4.83 | 4.67 | 67,944 |
| XYLG | 27.79▼ | -0.11 (-0.39%) | 27.81 | 27.70 | 28,644 |
| XYZG | 16.4767▲ | +1.1274 (+7.34%) | 16.4767 | 16.01 | 6,331 |
| YAAS | 0.9649▲ | +0.0359 (+3.86%) | 0.967 | 0.9338 | 23,204 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |
| YETI | 41.37▲ | +0.20 (+0.49%) | 41.38 | 39.90 | 871,470 |
| YINN | 37.54▲ | +0.13 (+0.35%) | 37.62 | 36.93 | 1,169,455 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |
| YPF | 40.98▲ | +0.39 (+0.96%) | 41.29 | 40.4067 | 1,312,009 |
| YQQQ | 11.3568▲ | +0.0277 (+0.24%) | 11.42 | 11.3401 | 67,343 |
| YRD | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.18 | 51,131 |
| YSG | 3.29 | +0.00 (+0.00%) | 3.33 | 3.25 | 52,150 |
| YTRA | 1.11▼ | -0.04 (-3.48%) | 1.1549 | 1.10 | 17,584 |
| YXI | 20.7547▼ | -0.0002 (+0.00%) | 20.81 | 20.7547 | 673 |
| YYGH | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.452 | 109,844 |
| YYYM | 19.9676▼ | -0.0033 (-0.02%) | 20.01 | 19.9676 | 551 |
| ZCMD | 2.06 | +0.00 (+0.00%) | 2.08 | 1.97 | 1,989 |
| ZDGE | 3.13▲ | +0.06 (+1.95%) | 3.13 | 3.05 | 33,056 |
| ZETX | 18.0351▲ | +0.3096 (+1.75%) | 18.04 | 17.42 | 10,220 |
| ZIP | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.70 | 324,328 |
| ZNB | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.70 | 31,294 |
| ZSL | 19.55▲ | +0.73 (+3.88%) | 19.745 | 19.265 | 3,456,863 |
| ZSPC | 0.0616▲ | +0.008 (+14.93%) | 0.0616 | 0.0505 | 37,538,505 |
| ZWS | 47.78▲ | +0.03 (+0.06%) | 47.81 | 47.24 | 883,829 |