Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVSP | 42.12▲ | +0.48 (+1.15%) | 42.395 | 41.55 | 119,461 |
| UVV | 51.51▼ | -0.65 (-1.25%) | 52.449 | 51.41 | 271,982 |
| UXIN | 1.71▼ | -0.21 (-10.94%) | 1.9499 | 1.71 | 214,091 |
| UYM | 30.7547▼ | -0.0653 (-0.21%) | 30.90 | 30.58 | 7,109 |
| VABK | 43.51▼ | -1.20 (-2.68%) | 44.70 | 43.51 | 5,280 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 75,774 |
| VAVX | 13.0843▼ | -0.2057 (-1.55%) | 13.249 | 13.0843 | 2,608 |
| VBCH | 75.295▼ | -0.1938 (-0.26%) | 75.345 | 75.245 | 1,666 |
| VCEL | 40.47▲ | +0.37 (+0.92%) | 41.105 | 39.285 | 583,820 |
| VCYT | 53.19▼ | -0.44 (-0.82%) | 54.72 | 52.3603 | 910,572 |
| VEGI | 43.17▲ | +0.07 (+0.16%) | 43.34 | 42.93 | 23,242 |
| VERU | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 248,780 |
| VET | 9.87▲ | +0.04 (+0.41%) | 10.00 | 9.72 | 764,870 |
| VGAS | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.4501 | 19,546 |
| VGNT | 45.43▼ | -0.46 (-1.00%) | 47.19 | 44.85 | 797,616 |
| VIDI | 40.16▼ | -0.08 (-0.20%) | 40.33 | 40.08 | 6,344 |
| VIG | 235.41▲ | +0.22 (+0.09%) | 236.285 | 234.98 | 1,409,183 |
| VINP | 9.82▲ | +0.06 (+0.61%) | 10.00 | 9.63 | 46,849 |
| VIR | 9.57▲ | +0.41 (+4.48%) | 9.63 | 9.16 | 1,737,003 |
| VIST | 68.16▼ | -0.39 (-0.57%) | 69.26 | 67.191 | 567,411 |
| VITL | 10.08▼ | -0.33 (-3.17%) | 10.51 | 9.915 | 3,823,940 |
| VIVK | 0.4384▼ | -0.0506 (-10.35%) | 0.4557 | 0.405 | 1,434,191 |
| VLGEA | 40.78▲ | +0.09 (+0.22%) | 41.09 | 40.2618 | 45,215 |
| VLO | 243.78▲ | +7.48 (+3.17%) | 243.78 | 233.95 | 2,807,389 |
| VLY | 14.24▲ | +0.15 (+1.06%) | 14.38 | 14.06 | 4,567,393 |
| VMI | 583.00▲ | +12.69 (+2.23%) | 583.54 | 568.7788 | 158,340 |
| VNOM | 43.56▲ | +0.35 (+0.81%) | 43.85 | 43.09 | 1,647,889 |
| VOO | 686.10▼ | -2.01 (-0.29%) | 691.50 | 685.00 | 5,565,075 |
| VOR | 14.94▲ | +0.45 (+3.11%) | 15.28 | 14.55 | 781,616 |
| VOYG | 34.57▼ | -3.00 (-7.99%) | 37.31 | 32.725 | 2,762,237 |
| VREX | 10.40▼ | -0.13 (-1.23%) | 10.58 | 10.39 | 232,089 |
| VRM | 9.12▼ | -1.04 (-10.24%) | 11.99 | 8.6457 | 20,648 |
| VRME | 0.6307▲ | +0.0307 (+5.12%) | 0.64 | 0.6059 | 60,820 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 26,309 |
| VSEC | 215.55▼ | -3.67 (-1.67%) | 220.00 | 211.8109 | 371,095 |
| VSMV | 59.4262▲ | +0.0712 (+0.12%) | 59.49 | 59.388 | 1,430 |
| VSNT | 38.53▲ | +0.32 (+0.84%) | 38.61 | 37.76 | 1,954,787 |
| VSTM | 4.25▲ | +0.13 (+3.16%) | 4.34 | 4.095 | 1,911,443 |
| VSTS | 13.11▲ | +0.23 (+1.79%) | 13.25 | 12.7701 | 1,121,229 |
| VSXY | 80.57▼ | -1.41 (-1.72%) | 82.2575 | 79.36 | 930,871 |
| VTMX | 33.68▼ | -0.17 (-0.50%) | 34.03 | 33.56 | 56,681 |
| VTRS | 15.38▲ | +0.01 (+0.07%) | 15.515 | 15.07 | 9,671,286 |
| VTS | 15.99▼ | -0.02 (-0.12%) | 16.235 | 15.76 | 414,510 |
| VUSE | 71.9255▼ | -0.2981 (-0.41%) | 72.58 | 71.81 | 7,050 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.30 | 3.085 | 1,524,990 |
| VVV | 37.54▼ | -0.53 (-1.39%) | 38.055 | 37.51 | 1,840,152 |
| WABC | 58.13▲ | +0.40 (+0.69%) | 58.37 | 57.73 | 205,187 |
| WAFD | 36.80▲ | +0.32 (+0.88%) | 37.075 | 36.55 | 544,835 |
| WAI | 2.04▼ | -0.04 (-1.92%) | 2.1101 | 2.03 | 5,941 |
| WARP | 24.01▼ | -1.70 (-6.61%) | 25.5373 | 23.9501 | 87,965 |
| WASH | 35.21▲ | +0.29 (+0.83%) | 35.29 | 34.68 | 113,472 |
| WAT | 358.25▲ | +2.81 (+0.79%) | 359.50 | 353.62 | 630,890 |
| WATT | 25.79▲ | +0.56 (+2.22%) | 25.84 | 24.30 | 227,099 |
| WBI | 29.98▼ | -3.21 (-9.67%) | 30.9999 | 28.69 | 4,261,380 |
| WCBR | 31.6589▼ | -0.5315 (-1.65%) | 32.53 | 31.28 | 14,847 |
| WDAF | 33.2321▼ | -0.3647 (-1.09%) | 33.46 | 33.02 | 11,480 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WEC | 113.04▲ | +0.87 (+0.78%) | 113.825 | 111.97 | 1,885,689 |
| WELL | 211.45▲ | +4.80 (+2.32%) | 212.485 | 206.21 | 2,568,785 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WETH | 1.33▼ | -0.01 (-0.75%) | 1.4237 | 1.32 | 40,202 |
| WISE | 39.5426▼ | -0.5987 (-1.49%) | 39.63 | 39.45 | 2,047 |
| WIX | 41.86▼ | -0.63 (-1.48%) | 43.3487 | 41.07 | 1,224,486 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |
| WKSP | 0.8383▲ | +0.1004 (+13.61%) | 1.07 | 0.7966 | 58,299,833 |
| WLTG | 37.4564▼ | -0.0091 (-0.02%) | 37.58 | 37.38 | 361 |
| WMT | 117.18 | +0.00 (+0.00%) | 118.40 | 116.95 | 17,011,361 |
| WTBA | 25.11▲ | +0.19 (+0.76%) | 25.14 | 24.86 | 56,667 |
| WTF | 2.71▼ | -0.06 (-2.17%) | 2.925 | 2.71 | 7,004 |
| WVE | 6.17▲ | +0.01 (+0.16%) | 6.30 | 6.09 | 2,336,905 |
| WWW | 17.32▼ | -0.28 (-1.59%) | 17.55 | 17.11 | 687,495 |
| WXET | 18.1793▼ | -0.389 (-2.09%) | 18.45 | 18.155 | 7,556 |
| WYHG | 6.59▲ | +1.70 (+34.76%) | 6.6999 | 4.84 | 428,295 |
| XBNB | 20.8624▲ | +0.8209 (+4.10%) | 20.8624 | 20.8624 | 62 |
| XE | 20.155▼ | -1.405 (-6.52%) | 21.34 | 19.9011 | 2,904,643 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XHLD | 1.25▼ | -0.01 (-0.79%) | 1.3857 | 1.25 | 11,518 |
| XHS | 122.14▲ | +0.09 (+0.07%) | 122.87 | 121.62 | 5,816 |
| XLO | 8.94▲ | +0.15 (+1.71%) | 9.07 | 8.8301 | 26,141 |
| XNDU | 12.54▼ | -0.83 (-6.21%) | 13.51 | 12.515 | 3,672,814 |
| XOMO | 10.70▲ | +0.10 (+0.94%) | 10.70 | 10.585 | 49,442 |
| XPEL | 45.79▲ | +0.34 (+0.75%) | 46.35 | 45.01 | 212,726 |
| XPL | 0.8109▲ | +0.0016 (+0.20%) | 0.8109 | 0.785 | 87,696 |
| XPND | 41.3322▼ | -0.0744 (-0.18%) | 41.71 | 41.20 | 1,862 |
| XPP | 19.2454▲ | +0.2861 (+1.51%) | 19.2454 | 19.17 | 6,461 |
| XRTX | 2.06▼ | -0.03 (-1.44%) | 2.075 | 1.995 | 9,128 |
| XTN | 113.83▲ | +0.30 (+0.26%) | 115.135 | 113.03 | 21,450 |
| XXII | 4.49▼ | -0.155 (-3.34%) | 4.5999 | 4.25 | 27,227 |
| YBMN | 11.4665▼ | -0.1886 (-1.62%) | 12.015 | 11.4665 | 2,868 |
| YBST | 14.11▼ | -0.155 (-1.09%) | 14.19 | 14.09 | 1,868 |
| YCBD | 0.6901▼ | -0.0299 (-4.15%) | 0.709 | 0.69 | 54,693 |
| YETI | 47.94▼ | -1.03 (-2.10%) | 48.91 | 47.90 | 886,782 |
| YHGJ | 3.15▲ | +0.17 (+5.70%) | 3.32 | 3.00 | 1,996 |
| YLD | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.0101 | 143,408 |
| YMAT | 0.5694▼ | -0.0503 (-8.12%) | 0.633 | 0.5375 | 635,824 |
| YOUL | 0.4476▼ | -0.0162 (-3.49%) | 0.4522 | 0.4067 | 55,142 |
| YSS | 28.96▼ | -1.84 (-5.97%) | 30.49 | 27.285 | 1,443,246 |
| YSWY | 20.77▲ | +0.32 (+1.56%) | 21.32 | 20.275 | 384,272 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| ZBAO | 0.5485▼ | -0.0315 (-5.43%) | 0.5939 | 0.5351 | 66,927 |