Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSXD | 4.886▲ | +0.066 (+1.37%) | 4.89 | 4.75 | 41,200 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTGT | 3.94▼ | -0.16 (-3.90%) | 4.18 | 3.93 | 232,620 |
| TTI | 6.11▼ | -0.01 (-0.16%) | 6.255 | 6.09 | 1,559,161 |
| TTOP | 19.32▲ | +0.1125 (+0.59%) | 19.32 | 19.32 | 48 |
| TUSK | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.72 | 66,413 |
| TWAV | 1.47▲ | +0.05 (+3.52%) | 1.6599 | 1.40 | 55,440 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TYGO | 0.8892▼ | -0.0048 (-0.54%) | 0.9244 | 0.8623 | 264,636 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| UFO | 41.98▼ | -0.03 (-0.07%) | 42.506 | 41.62 | 168,600 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UGE | 18.492▼ | -0.128 (-0.69%) | 18.62 | 18.385 | 7,998 |
| UK | 2.0194▲ | +0.1694 (+9.16%) | 2.0194 | 1.863 | 11,018 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UNCY | 4.11▲ | +0.04 (+0.98%) | 4.20 | 4.05 | 551,388 |
| UPAL | 17.8948▲ | +0.4848 (+2.78%) | 18.05 | 17.8948 | 144 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPB | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.51 | 1,187,829 |
| UPXI | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.07 | 1,166,978 |
| URNJ | 19.15▼ | -0.06 (-0.31%) | 19.2899 | 18.8378 | 417,844 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| URTY | 67.40▲ | +0.91 (+1.37%) | 68.12 | 66.43 | 176,700 |
| USBC | 0.51▲ | +0.01 (+2.00%) | 0.54 | 0.49 | 175,700 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCI | 110.20▲ | +0.62 (+0.57%) | 110.69 | 109.85 | 9,300 |
| USGG | 3.175▼ | -0.0349 (-1.09%) | 3.27 | 3.10 | 438,900 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VANI | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.21 | 101,929 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VB | 289.48▲ | +1.85 (+0.64%) | 290.10 | 287.67 | 416,811 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VFF | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.62 | 536,015 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VHC | 11.50▼ | -0.80 (-6.50%) | 12.60 | 11.22 | 17,030 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VIP | 1.41▲ | +0.03 (+2.17%) | 1.4198 | 1.38 | 42,633 |
| VIVS | 0.1801▲ | +0.0029 (+1.64%) | 0.1836 | 0.168 | 334,512 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLN | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.72 | 226,105 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VLTO | 96.93▲ | +0.45 (+0.47%) | 97.525 | 95.88 | 890,671 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VONV | 111.15▲ | +0.68 (+0.62%) | 111.295 | 110.50 | 763,163 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VPL | 115.37▲ | +0.81 (+0.71%) | 115.43 | 114.80 | 198,800 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VSA | 1.94▼ | -0.12 (-5.83%) | 2.0592 | 1.915 | 70,820 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| VTHR | 342.18▲ | +2.09 (+0.61%) | 342.67 | 340.54 | 20,200 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VTV | 220.59▲ | +0.96 (+0.44%) | 220.77 | 219.49 | 1,517,240 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VTWG | 260.49▲ | +2.35 (+0.91%) | 261.37 | 258.62 | 18,800 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WAFU | 1.45 | +0.00 (+0.00%) | 1.51 | 1.41 | 54,345 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WCPB | 24.2936▼ | -0.0144 (-0.06%) | 24.3285 | 24.2613 | 21,622 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WGMI | 40.24▲ | +0.01 (+0.02%) | 40.88 | 39.65 | 329,700 |
| WHD | 63.43▲ | +0.21 (+0.33%) | 64.05 | 63.213 | 257,495 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WLY | 49.64▲ | +0.24 (+0.49%) | 50.42 | 48.64 | 256,201 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |