Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLI | 175.40▲ | +0.23 (+0.13%) | 176.60 | 175.24 | 134,183 |
| HLIO | 53.99▲ | +0.01 (+0.02%) | 54.80 | 53.68 | 73,700 |
| HLIT | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.475 | 365,311 |
| HLMN | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.735 | 349,741 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMC | 30.25▼ | -0.05 (-0.17%) | 30.26 | 30.10 | 348,800 |
| HMR | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 9,294 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNDL | 22.38▲ | +0.057 (+0.26%) | 22.41 | 22.29 | 37,849 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HNI | 41.52▲ | +0.39 (+0.95%) | 41.54 | 40.99 | 207,800 |
| HNRG | 20.39▲ | +0.50 (+2.51%) | 20.40 | 19.89 | 176,503 |
| HNVR | 22.75▲ | +0.30 (+1.34%) | 22.9075 | 22.70 | 4,578 |
| HOFT | 10.73▼ | -0.07 (-0.65%) | 10.87 | 10.73 | 6,191 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HOOZ | 19.10▲ | +0.02 (+0.10%) | 19.40 | 18.72 | 165,312 |
| HOPE | 10.62▼ | -0.09 (-0.84%) | 10.70 | 10.56 | 414,837 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,511 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPE | 21.87▲ | +0.34 (+1.58%) | 21.935 | 21.54 | 7,707,801 |
| HPQ | 24.42▲ | +0.44 (+1.83%) | 24.43 | 23.835 | 6,873,063 |
| HQH | 19.53▲ | +0.04 (+0.21%) | 19.65 | 19.42 | 89,500 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HSBC | 71.16▲ | +0.58 (+0.82%) | 71.33 | 70.91 | 617,200 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTAB | 19.31▲ | +0.01 (+0.05%) | 19.31 | 19.29 | 16,499 |
| HTBK | 10.89▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 140,916 |
| HTFL | 32.25▲ | +0.82 (+2.61%) | 33.10 | 31.7875 | 171,041 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| HTRB | 34.49▼ | -0.06 (-0.17%) | 34.53 | 34.48 | 38,024 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HUBS | 367.32▲ | +5.51 (+1.52%) | 371.01 | 362.64 | 284,077 |
| HUM | 245.77▼ | -0.22 (-0.09%) | 247.26 | 242.8128 | 621,850 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HURA | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.98 | 65,776 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| HWH | 1.57▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 3,599 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |
| HYGH | 86.35▲ | +0.05 (+0.06%) | 86.40 | 86.3001 | 12,526 |
| HYLN | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8393 | 389,483 |
| HYLS | 41.87▲ | +0.04 (+0.10%) | 42.0245 | 41.5901 | 47,212 |
| HYMB | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.175 | 323,842 |
| HYP | 24.6524▲ | +0.6374 (+2.65%) | 24.6524 | 24.43 | 4,284 |
| HYPD | 4.51▲ | +0.27 (+6.37%) | 4.59 | 4.16 | 166,235 |
| HYTR | 21.849▲ | +0.004 (+0.02%) | 21.8625 | 21.8317 | 43,163 |
| HYUP | 42.3507▼ | -0.0283 (-0.07%) | 42.3955 | 42.28 | 7,025 |
| HZO | 23.38▼ | -0.70 (-2.91%) | 24.53 | 23.28 | 152,756 |
| IAI | 175.77▲ | +1.30 (+0.75%) | 176.5398 | 175.17 | 19,390 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 313,216 |
| IAT | 51.88 | +0.00 (+0.00%) | 52.13 | 51.77 | 67,737 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBCA | 26.21▼ | -0.03 (-0.11%) | 26.2195 | 26.18 | 12,504 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBEX | 35.19▲ | +0.11 (+0.31%) | 35.24 | 35.03 | 20,784 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBII | 26.225▼ | -0.035 (-0.13%) | 26.26 | 26.225 | 3,096 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIK | 26.15▼ | -0.05 (-0.19%) | 26.24 | 26.14 | 2,072 |
| IBIO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.17 | 446,809 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBLC | 50.30▲ | +1.739 (+3.58%) | 51.04 | 49.77 | 39,355 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| IBOT | 51.4235▲ | +0.3325 (+0.65%) | 51.4235 | 51.25 | 1,342 |
| IBP | 268.02▼ | -2.94 (-1.09%) | 272.99 | 266.92 | 110,225 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBTA | 23.86▲ | +0.39 (+1.66%) | 24.54 | 23.72 | 228,195 |
| IBTL | 20.725▼ | -0.02 (-0.10%) | 20.74 | 20.71 | 31,310 |
| IBTO | 24.8847▼ | -0.0403 (-0.16%) | 24.91 | 24.86 | 12,295 |
| IBTP | 26.1853▼ | -0.0397 (-0.15%) | 26.21 | 26.165 | 8,339 |
| IBUF | 28.708▲ | +0.04 (+0.14%) | 28.7295 | 28.65 | 5,636 |
| ICCC | 4.84▲ | +0.04 (+0.83%) | 5.00 | 4.83 | 7,242 |
| ICHR | 16.80▲ | +0.10 (+0.60%) | 16.96 | 16.60 | 236,794 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| ICUI | 148.44▼ | -0.70 (-0.47%) | 149.69 | 147.37 | 103,761 |
| IDCC | 357.75▼ | -2.14 (-0.59%) | 363.98 | 354.00 | 133,728 |
| IDEF | 29.6172▲ | +0.0981 (+0.33%) | 29.69 | 29.60 | 1,686 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IDHQ | 34.51▲ | +0.08 (+0.23%) | 34.515 | 34.3656 | 9,485 |