Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 27.36▼ | -0.71 (-2.53%) | 27.7499 | 27.34 | 615,600 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GLOB | 63.63▲ | +0.65 (+1.03%) | 64.16 | 62.47 | 375,066 |
| GLOF | 52.7513▲ | +0.1273 (+0.24%) | 52.7513 | 52.63 | 1,905 |
| GLU | 18.46 | +0.00 (+0.00%) | 18.46 | 18.37 | 9,000 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GMF | 139.49▲ | +0.64 (+0.46%) | 139.54 | 139.28 | 5,235 |
| GMM | 1.5497▼ | -0.0233 (-1.48%) | 1.58 | 1.5497 | 1,575 |
| GNL | 8.21▼ | -0.01 (-0.12%) | 8.235 | 8.1636 | 727,413 |
| GNLN | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.06 | 9,650 |
| GNOM | 46.3818▲ | +0.0837 (+0.18%) | 46.49 | 46.14 | 2,174 |
| GNPX | 2.96▲ | +0.06 (+2.07%) | 3.01 | 2.91 | 74,721 |
| GNR | 61.06▲ | +0.44 (+0.73%) | 61.23 | 60.82 | 66,394 |
| GNTX | 22.83▲ | +0.10 (+0.44%) | 23.015 | 22.78 | 1,084,167 |
| GNW | 8.68▼ | -0.03 (-0.34%) | 8.79 | 8.65 | 1,825,378 |
| GO | 11.13▲ | +0.16 (+1.46%) | 11.14 | 10.851 | 955,375 |
| GOLF | 84.10▼ | -0.42 (-0.50%) | 85.22 | 83.6901 | 106,287 |
| GOOG | 320.12▼ | -0.16 (-0.05%) | 326.88 | 316.94 | 14,871,829 |
| GOVI | 28.00▼ | -0.10 (-0.36%) | 28.09 | 27.9846 | 53,566 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GPC | 130.40▲ | +0.54 (+0.42%) | 131.05 | 129.73 | 315,364 |
| GPRK | 8.16▲ | +0.10 (+1.24%) | 8.23 | 8.09 | 338,900 |
| GPRO | 1.63 | +0.00 (+0.00%) | 1.6493 | 1.6005 | 1,159,644 |
| GPTY | 44.27▲ | +0.27 (+0.61%) | 44.27 | 43.66 | 26,318 |
| GQI | 57.1815▲ | +0.0965 (+0.17%) | 57.2099 | 57.0985 | 5,129 |
| GRAN | 2.13▼ | -0.08 (-3.62%) | 2.43 | 2.13 | 4,359 |
| GRBK | 67.88▼ | -0.37 (-0.54%) | 68.54 | 67.56 | 97,600 |
| GRDN | 29.28▼ | -0.06 (-0.20%) | 29.95 | 29.15 | 96,726 |
| GRFS | 8.85▲ | +0.07 (+0.80%) | 8.90 | 8.80 | 195,858 |
| GRID | 152.68▲ | +1.14 (+0.75%) | 152.76 | 151.58 | 91,600 |
| GRMN | 195.32▲ | +0.53 (+0.27%) | 196.13 | 194.08 | 393,400 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GRNY | 24.93▲ | +0.24 (+0.97%) | 24.9313 | 24.765 | 1,194,770 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GS | 826.04▲ | +10.03 (+1.23%) | 830.57 | 818.95 | 868,300 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSHD | 71.55▼ | -0.20 (-0.28%) | 72.48 | 71.185 | 98,278 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSIE | 41.87▲ | +0.165 (+0.40%) | 41.89 | 41.68 | 120,627 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTEC | 1.07▲ | +0.03 (+2.88%) | 1.0943 | 1.06 | 57,166 |
| GTES | 22.76▲ | +0.31 (+1.38%) | 22.87 | 22.50 | 843,996 |
| GTIM | 1.29▲ | +0.03 (+2.38%) | 1.295 | 1.25 | 3,012 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GTN | 4.91▼ | -0.06 (-1.21%) | 4.97 | 4.88 | 299,304 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| GUG | 15.48▲ | +0.05 (+0.32%) | 15.5299 | 15.40 | 26,558 |
| GUT | 6.04▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 70,200 |
| GV | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 35,453 |
| GWRS | 8.57▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 25,776 |
| GWW | 948.63▲ | +3.53 (+0.37%) | 949.67 | 942.62 | 105,878 |
| GXC | 99.5743▲ | +0.5366 (+0.54%) | 99.69 | 99.275 | 3,338 |
| GXPD | 26.27▲ | +0.25 (+0.96%) | 26.27 | 26.2292 | 1,512 |
| GYRE | 7.75▼ | -0.10 (-1.27%) | 7.89 | 7.66 | 19,739 |
| HACK | 83.75▲ | +0.76 (+0.92%) | 83.81 | 83.03 | 34,558 |
| HAIL | 33.8626▲ | +0.4056 (+1.21%) | 33.8626 | 33.53 | 956 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HAWX | 39.3377▲ | +0.0873 (+0.22%) | 39.3377 | 39.25 | 1,664 |
| HAYW | 16.45▼ | -0.11 (-0.66%) | 16.585 | 16.40 | 730,852 |
| HBAN | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.19 | 14,181,421 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HBR | 19.9532▼ | -0.3868 (-1.90%) | 20.7799 | 19.888 | 24,633 |
| HCAT | 2.99▲ | +0.07 (+2.40%) | 3.025 | 2.92 | 386,504 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HCOW | 24.2631▲ | +0.1571 (+0.65%) | 24.31 | 24.19 | 3,573 |
| HCSG | 18.78▼ | -0.17 (-0.90%) | 18.895 | 18.64 | 236,240 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDL | 18.30▲ | +0.3797 (+2.12%) | 18.30 | 17.80 | 1,077 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.9075 | 6.73 | 103,200 |
| HDUS | 65.8588▲ | +0.2258 (+0.34%) | 65.90 | 65.7204 | 2,287 |
| HE | 11.76▼ | -0.03 (-0.25%) | 11.9055 | 11.73 | 836,385 |
| HEAL | 31.75▼ | -0.135 (-0.42%) | 31.75 | 31.5965 | 1,051 |
| HECA | 28.29 | +0.00 (+0.00%) | 28.29 | 28.21 | 118,765 |
| HEI | 316.91▲ | +1.65 (+0.52%) | 317.99 | 315.12 | 97,971 |
| HEI.A | 246.97▲ | +1.39 (+0.57%) | 248.39 | 245.44 | 69,400 |
| HELE | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.45 | 289,044 |
| HELO | 66.20▲ | +0.12 (+0.18%) | 66.20 | 66.03 | 102,773 |
| HERZ | 2.565▲ | +0.005 (+0.20%) | 2.57 | 2.55 | 10,212 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HFRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 66,076 |
| HFWA | 23.94▼ | -0.31 (-1.28%) | 24.36 | 23.85 | 160,136 |
| HFXI | 32.2343▲ | +0.0643 (+0.20%) | 32.37 | 32.09 | 36,219 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIBS | 5.65▼ | -0.18 (-3.09%) | 5.795 | 5.6324 | 664,308 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIGH | 22.90▲ | +0.08 (+0.35%) | 23.00 | 22.84 | 27,767 |
| HIMY | 10.13▲ | +0.606 (+6.36%) | 10.13 | 9.78 | 5,844 |
| HIMZ | 9.34▲ | +0.62 (+7.11%) | 9.36 | 8.755 | 1,744,599 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.76 | 193,200 |
| HIPO | 32.78▲ | +0.03 (+0.09%) | 33.20 | 32.605 | 60,322 |
| HISF | 45.38▼ | -0.002 (+0.00%) | 45.48 | 45.35 | 2,256 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.47 | 87,362 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.68 | 2.60 | 203,586 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |