Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAI | 4.06▼ | -0.205 (-4.81%) | 4.3582 | 4.02 | 203,409 |
| SPE | 12.57▲ | +0.04 (+0.32%) | 12.70 | 12.55 | 25,928 |
| SPIR | 10.27▼ | -0.11 (-1.06%) | 10.48 | 10.11 | 271,037 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPRU | 1.56 | +0.00 (+0.00%) | 1.644 | 1.5306 | 35,468 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPWR | 0.2845▲ | +0.0031 (+1.10%) | 0.29 | 0.2805 | 1,160,849 |
| SPXT | 109.71▲ | +0.82 (+0.75%) | 109.96 | 109.25 | 5,652 |
| SRFM | 0.9458▲ | +0.0163 (+1.75%) | 0.95 | 0.88 | 1,875,465 |
| SRG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 90,293 |
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRTY | 26.55▼ | -0.37 (-1.37%) | 26.96 | 26.28 | 652,223 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SRXH | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.43 | 466,004 |
| SSP | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.835 | 396,429 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| SSUS | 57.183▲ | +0.383 (+0.67%) | 57.24 | 56.944 | 7,800 |
| ST | 42.29▲ | +0.06 (+0.14%) | 42.795 | 41.35 | 769,491 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STEP | 44.10▲ | +0.19 (+0.43%) | 44.7999 | 43.94 | 417,136 |
| STEW | 17.58▲ | +0.16 (+0.92%) | 17.6599 | 17.50 | 85,543 |
| STEX | 0.4909▼ | -0.0149 (-2.95%) | 0.515 | 0.4867 | 447,669 |
| STKE | 1.53▼ | -0.02 (-1.29%) | 1.63 | 1.525 | 132,519 |
| STRA | 82.39 | +0.00 (+0.00%) | 83.38 | 82.05 | 180,986 |
| STTK | 5.97▲ | +0.31 (+5.48%) | 6.02 | 5.54 | 1,049,395 |
| STXG | 57.75▲ | +0.481 (+0.84%) | 57.76 | 57.62 | 4,800 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| STZ | 122.64▼ | -0.99 (-0.80%) | 124.185 | 121.60 | 2,378,285 |
| SUGP | 2.23▼ | -0.17 (-7.08%) | 2.39 | 2.23 | 61,217 |
| SUPL | 44.6449▲ | +0.1969 (+0.44%) | 44.80 | 44.6199 | 1,163 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SVCO | 8.125▲ | +0.135 (+1.69%) | 8.295 | 7.9101 | 209,525 |
| SVRE | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 16,447 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SWIM | 6.04▼ | -0.02 (-0.33%) | 6.15 | 5.945 | 1,311,989 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| SXTP | 0.9654▼ | -0.0071 (-0.73%) | 0.98 | 0.91 | 41,067 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYNX | 0.8523▼ | -0.0082 (-0.95%) | 0.9004 | 0.84 | 3,884 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| TACN | 28.22▲ | +0.1559 (+0.56%) | 28.22 | 28.22 | 158 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TBLD | 20.46▲ | +0.22 (+1.09%) | 20.50 | 20.30 | 34,972 |
| TC | 1.55 | +0.00 (+0.00%) | 1.66 | 1.55 | 4,865 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCRT | 0.7858▲ | +0.0048 (+0.61%) | 0.804 | 0.78 | 41,048 |
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDI | 46.384▲ | +0.2515 (+0.55%) | 46.51 | 46.265 | 44,564 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDTF | 22.77▼ | -0.04 (-0.18%) | 22.79 | 22.75 | 465,300 |
| TEAD | 0.5437▼ | -0.0058 (-1.06%) | 0.5594 | 0.5194 | 117,088 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TECL | 242.35▲ | +3.63 (+1.52%) | 244.10 | 237.00 | 347,202 |
| TELO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.10 | 64,649 |
| TEQI | 51.43▲ | +0.34 (+0.67%) | 51.43 | 51.17 | 3,900 |
| TERG | 43.37▲ | +0.85 (+2.00%) | 46.92 | 43.30 | 12,700 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TGHL | 0.7717▲ | +0.0291 (+3.92%) | 0.80 | 0.7431 | 16,951 |
| THH | 1.37▲ | +0.01 (+0.74%) | 1.5599 | 1.36 | 12,261 |
| THRY | 1.41▼ | -0.05 (-3.42%) | 1.475 | 1.40 | 295,613 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TLF | 2.49▲ | +0.005 (+0.20%) | 2.52 | 2.4713 | 1,109 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 64,653 |
| TMDE | 0.635▼ | -0.011 (-1.70%) | 0.66 | 0.635 | 15,000 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMS | 6.52▼ | -0.21 (-3.12%) | 7.215 | 6.495 | 41,389 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TMSL | 41.18▲ | +0.24 (+0.59%) | 41.29 | 40.91 | 458,487 |
| TMVE | 17.1398▲ | +0.068 (+0.40%) | 17.15 | 17.12 | 2,337 |
| TNDM | 16.11▲ | +0.435 (+2.78%) | 16.13 | 15.38 | 1,431,356 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TOON | 0.544▼ | -0.01 (-1.81%) | 0.557 | 0.533 | 170,500 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TPET | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 109,700 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRON | 1.255▲ | +0.015 (+1.21%) | 1.30 | 1.245 | 276,130 |
| TRUF | 28.557▲ | +0.2632 (+0.93%) | 28.557 | 28.557 | 3 |
| TSEM | 228.71▼ | -0.04 (-0.02%) | 238.58 | 224.80 | 1,200,221 |
| TSIC | 24.0336▼ | -0.0574 (-0.24%) | 24.0336 | 24.0336 | 253 |
| TSMZ | 7.217▲ | +0.097 (+1.36%) | 7.255 | 7.04 | 40,200 |
| TSQ | 4.30▼ | -0.13 (-2.93%) | 4.55 | 4.27 | 43,162 |