Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TULP | 3.8369▼ | -0.0431 (-1.11%) | 3.945 | 3.8369 | 892 |
| TUYA | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 512,632 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |
| UAL | 98.91▼ | -2.89 (-2.84%) | 102.25 | 98.44 | 6,352,836 |
| UBXG | 1.045▼ | -0.025 (-2.34%) | 1.05 | 1.03 | 11,886 |
| UCO | 39.34▲ | +1.88 (+5.02%) | 40.26 | 38.98 | 4,242,803 |
| UECG | 10.5469▲ | +0.2946 (+2.87%) | 10.5469 | 9.69 | 4,376 |
| UFIV | 49.1006▼ | -0.0344 (-0.07%) | 49.11 | 49.06 | 4,128 |
| UGA | 100.33▲ | +3.17 (+3.26%) | 101.12 | 98.91 | 71,514 |
| UIVM | 71.8469▼ | -0.6082 (-0.84%) | 71.8469 | 71.785 | 784 |
| ULE | 13.1786▲ | +0.0348 (+0.26%) | 13.19 | 13.15 | 2,461 |
| UMDD | 33.1846▲ | +0.5524 (+1.69%) | 33.2673 | 32.41 | 12,170 |
| UMI | 55.8423▼ | -0.2377 (-0.42%) | 56.3599 | 55.75 | 14,372 |
| UPSG | 16.7344▲ | +0.1756 (+1.06%) | 16.76 | 16.65 | 1,262 |
| URA | 56.05▲ | +0.19 (+0.34%) | 56.12 | 54.16 | 3,777,752 |
| UROY | 3.64▲ | +0.01 (+0.28%) | 3.675 | 3.51 | 2,268,732 |
| URSP | 45.41▲ | +0.26 (+0.58%) | 45.445 | 44.9731 | 6,231 |
| URTY | 71.34▲ | +1.19 (+1.70%) | 71.5846 | 69.27 | 1,103,859 |
| USAI | 44.1244▼ | -0.0656 (-0.15%) | 44.48 | 44.1244 | 3,869 |
| USCB | 19.73▼ | -0.22 (-1.10%) | 20.00 | 19.605 | 23,839 |
| USEA | 2.1205▲ | +0.0105 (+0.50%) | 2.14 | 2.11 | 21,312 |
| USL | 48.51▲ | +1.35 (+2.86%) | 48.9725 | 48.28 | 19,430 |
| USO | 121.32▲ | +5.28 (+4.55%) | 122.88 | 119.40 | 14,704,863 |
| UTI | 38.13▼ | -0.12 (-0.31%) | 38.645 | 37.78 | 169,394 |
| UTRE | 49.685▼ | -0.045 (-0.09%) | 49.6997 | 49.67 | 1,138 |
| UTWO | 48.425▼ | -0.0196 (-0.04%) | 48.44 | 48.41 | 39,197 |
| UTWY | 43.2741▼ | -0.0127 (-0.03%) | 43.2741 | 43.2741 | 140 |
| UUU | 5.75▲ | +0.04 (+0.70%) | 5.7998 | 5.53 | 15,029 |
| UVE | 35.54▼ | -0.04 (-0.11%) | 36.46 | 35.30 | 146,030 |
| VALG | 26.5554▲ | +0.0467 (+0.18%) | 26.5554 | 26.45 | 273 |
| VAVX | 19.4003▼ | -0.976 (-4.79%) | 19.419 | 19.099 | 3,941 |
| VBCE | 76.195▼ | -0.005 (-0.01%) | 76.195 | 76.175 | 563 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,244,671 |
| VCIG | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 254,265 |
| VCYT | 33.45▼ | -0.35 (-1.04%) | 33.78 | 33.08 | 368,967 |
| VDE | 156.45▲ | +0.38 (+0.24%) | 158.08 | 155.51 | 734,965 |
| VEEA | 0.645▼ | -0.067 (-9.41%) | 0.7079 | 0.6353 | 98,271 |
| VEGI | 45.43▲ | +0.08 (+0.18%) | 45.51 | 45.225 | 54,895 |
| VEL | 19.94▲ | +0.04 (+0.20%) | 19.99 | 18.82 | 37,056 |
| VFH | 129.51▲ | +0.48 (+0.37%) | 129.815 | 128.27 | 299,338 |
| VG | 11.45▼ | -0.01 (-0.09%) | 11.75 | 11.35 | 15,962,311 |
| VGI | 7.665▲ | +0.005 (+0.07%) | 7.77 | 7.63 | 14,572 |
| VIK | 86.09▲ | +0.29 (+0.34%) | 86.375 | 84.00 | 2,311,231 |
| VINP | 11.29▲ | +0.11 (+0.98%) | 11.36 | 10.995 | 40,536 |
| VIST | 66.48▲ | +1.50 (+2.31%) | 67.28 | 65.25 | 1,054,772 |
| VLO | 226.28▲ | +2.63 (+1.18%) | 228.609 | 223.23 | 2,959,299 |
| VLRS | 8.03▼ | -0.09 (-1.11%) | 8.0799 | 7.905 | 279,343 |
| VNAM | 25.51▼ | -0.09 (-0.35%) | 25.55 | 25.4201 | 12,175 |
| VOOV | 213.45▲ | +0.26 (+0.12%) | 213.925 | 213.0201 | 55,720 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VPC | 16.04▼ | -0.066 (-0.41%) | 16.12 | 16.0386 | 16,084 |
| VSDA | 56.1732▲ | +0.0672 (+0.12%) | 56.28 | 56.03 | 3,938 |
| VSEC | 225.09▼ | -1.41 (-0.62%) | 226.12 | 221.37 | 304,166 |
| VSEE | 0.2438▼ | -0.0072 (-2.87%) | 0.251 | 0.2405 | 201,478 |
| VSH | 26.33▲ | +0.41 (+1.58%) | 26.68 | 26.09 | 1,741,353 |
| VSHY | 21.693▼ | -0.157 (-0.72%) | 21.693 | 21.693 | 100 |
| VTS | 17.82▲ | +0.07 (+0.39%) | 17.885 | 17.52 | 314,056 |
| VUS | 28.354▼ | -0.0271 (-0.10%) | 28.354 | 28.354 | 100 |
| VVOS | 1.01▲ | +0.0359 (+3.69%) | 1.0398 | 0.9934 | 181,522 |
| VYGR | 4.23▲ | +0.10 (+2.42%) | 4.335 | 4.11 | 389,886 |
| W | 81.09▼ | -0.24 (-0.30%) | 81.78 | 78.40 | 2,341,788 |
| WCAP | 8.90▼ | -0.025 (-0.28%) | 8.93 | 8.88 | 11,653 |
| WCBR | 25.8881▲ | +0.3329 (+1.30%) | 25.92 | 25.26 | 20,103 |
| WCLD | 27.7431▲ | +0.6131 (+2.26%) | 27.78 | 26.98 | 427,999 |
| WCME | 18.5774▼ | -0.0157 (-0.08%) | 18.5774 | 18.48 | 3,382 |
| WDGF | 34.6309▼ | -0.2163 (-0.62%) | 34.71 | 34.6309 | 5,177 |
| WDS | 22.60▲ | +0.20 (+0.89%) | 22.75 | 22.53 | 772,910 |
| WEAT | 22.75▲ | +0.28 (+1.25%) | 22.985 | 22.51 | 515,966 |
| WEEI | 22.97▲ | +0.04 (+0.17%) | 23.16 | 22.85 | 35,994 |
| WEPN | 46.3138▲ | +0.18 (+0.39%) | 46.65 | 45.85 | 3,043 |
| WERN | 33.50▲ | +0.92 (+2.82%) | 33.66 | 32.286 | 582,757 |
| WETH | 1.90▲ | +0.07 (+3.83%) | 1.9498 | 1.81 | 70,432 |
| WETO | 0.5401▼ | -0.0082 (-1.50%) | 0.5588 | 0.54 | 15,887 |
| WFG | 65.59▼ | -1.20 (-1.80%) | 67.21 | 65.59 | 81,240 |
| WHLR | 2.16▲ | +1.4887 (+221.76%) | 2.33 | 1.945 | 215,231 |
| WHWK | 4.23▲ | +0.12 (+2.92%) | 4.235 | 4.04 | 197,047 |
| WLDN | 78.30▲ | +0.52 (+0.67%) | 79.79 | 76.49 | 225,491 |
| WNTR | 24.01▼ | -0.76 (-3.07%) | 25.42 | 24.00 | 240,050 |
| WOOD | 72.7118▲ | +0.1033 (+0.14%) | 73.00 | 72.48 | 4,570 |
| WPC | 73.74▼ | -0.24 (-0.32%) | 74.245 | 73.63 | 434,995 |
| WSBC | 36.32▼ | -0.04 (-0.11%) | 36.74 | 36.18 | 523,648 |
| WTBA | 24.30▼ | -0.19 (-0.78%) | 24.99 | 24.17 | 60,252 |
| WTIB | 27.3848▲ | +0.8949 (+3.38%) | 27.45 | 27.38 | 1,216 |
| WTIP | 38.425▲ | +0.135 (+0.35%) | 38.68 | 38.37 | 4,564 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| WVVI | 2.55▼ | -0.23 (-8.27%) | 2.86 | 2.55 | 3,017 |
| XAIR | 0.545▲ | +0.001 (+0.18%) | 0.558 | 0.4939 | 699,909 |
| XBB | 41.1101▼ | -0.0244 (-0.06%) | 41.13 | 41.08 | 4,751 |
| XBIO | 3.40▼ | -0.13 (-3.68%) | 3.52 | 3.30 | 19,449 |
| XCHG | 25.8649▼ | -0.0678 (-0.26%) | 25.89 | 25.81 | 5,747 |
| XDEF | 23.8637▼ | -0.2072 (-0.86%) | 23.89 | 23.78 | 1,834 |
| XELB | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.01 | 31,257 |
| XES | 115.61▲ | +0.04 (+0.03%) | 116.7499 | 113.88 | 57,190 |
| XFIV | 49.31▼ | -0.0302 (-0.06%) | 49.3388 | 49.28 | 25,995 |
| XHB | 109.40▲ | +2.15 (+2.00%) | 109.40 | 106.88 | 1,156,883 |
| XHYD | 38.335▼ | -0.045 (-0.12%) | 38.38 | 38.335 | 1,500 |
| XLE | 55.07▲ | +0.05 (+0.09%) | 55.72 | 54.80 | 35,056,353 |
| XLEI | 25.7997▲ | +0.0429 (+0.17%) | 26.02 | 25.6838 | 26,978 |
| XLRI | 23.80▲ | +0.0378 (+0.16%) | 23.80 | 23.71 | 420 |
| XMHQ | 108.99▲ | +0.10 (+0.09%) | 109.2499 | 108.64 | 125,186 |