Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOZ | 85.3649▼ | -0.7441 (-0.86%) | 85.3649 | 85.31 | 125 |
| TBBK | 56.85▲ | +0.68 (+1.21%) | 57.49 | 56.15 | 341,424 |
| TBCH | 13.52▼ | -0.25 (-1.82%) | 14.0992 | 13.42 | 246,932 |
| TBF | 24.44▲ | +0.20 (+0.83%) | 24.465 | 24.36 | 57,106 |
| TBT | 35.32▲ | +0.51 (+1.47%) | 35.42 | 35.13 | 346,601 |
| TCAF | 40.28▼ | -0.10 (-0.25%) | 40.61 | 40.2301 | 326,118 |
| TCBI | 99.60▲ | +0.53 (+0.53%) | 100.25 | 98.70 | 448,020 |
| TCBS | 17.27▼ | -0.51 (-2.87%) | 17.75 | 17.27 | 831 |
| TCI | 40.18▲ | +0.89 (+2.27%) | 40.18 | 38.61 | 2,708 |
| TD | 119.58▲ | +0.29 (+0.24%) | 120.20 | 119.17 | 1,377,067 |
| TDF | 10.85▲ | +0.16 (+1.50%) | 10.95 | 10.72 | 44,286 |
| TDG | 1,295.90▼ | -32.4101 (-2.44%) | 1,320.65 | 1,281.9362 | 291,104 |
| TDI | 46.1144▲ | +0.1061 (+0.23%) | 46.22 | 45.97 | 40,646 |
| TDTF | 23.635▼ | -0.095 (-0.40%) | 23.70 | 23.625 | 298,272 |
| TDUP | 5.91▼ | -0.10 (-1.66%) | 6.29 | 5.83 | 1,715,736 |
| TDW | 66.35▲ | +1.68 (+2.60%) | 66.53 | 63.21 | 624,309 |
| TENX | 12.25▲ | +0.25 (+2.08%) | 12.70 | 11.861 | 869,018 |
| TER | 457.00▲ | +19.08 (+4.36%) | 459.187 | 439.61 | 4,283,314 |
| TEVA | 32.20▲ | +0.72 (+2.29%) | 32.39 | 31.28 | 5,271,009 |
| TFNS | 27.5174▲ | +0.1285 (+0.47%) | 27.70 | 27.49 | 635 |
| TGE | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.08 | 663,963 |
| TGRW | 46.9839▼ | -0.6355 (-1.33%) | 47.4343 | 46.96 | 8,158 |
| THC | 178.75▲ | +6.18 (+3.58%) | 178.92 | 171.75 | 752,826 |
| THRM | 35.25▼ | -0.68 (-1.89%) | 36.24 | 34.99 | 257,342 |
| TIGO | 85.35▲ | +0.94 (+1.11%) | 86.53 | 83.90 | 1,094,305 |
| TIIV | 29.782▲ | +0.0405 (+0.14%) | 29.782 | 29.782 | 100 |
| TILE | 32.36▼ | -0.20 (-0.61%) | 32.939 | 32.26 | 375,521 |
| TILL | 17.20▼ | -0.1537 (-0.89%) | 17.29 | 17.17 | 30,579 |
| TIPZ | 52.1201▼ | -0.2099 (-0.40%) | 52.28 | 52.10 | 4,365 |
| TLA | 24.755▲ | +0.1561 (+0.63%) | 24.86 | 24.755 | 1,254 |
| TLN | 438.12▲ | +1.83 (+0.42%) | 443.21 | 431.41 | 826,941 |
| TLS | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.20 | 624,442 |
| TMCR | 8.15▼ | -0.20 (-2.40%) | 8.7499 | 8.15 | 27,228 |
| TMDX | 75.51▼ | -3.28 (-4.16%) | 78.62 | 75.0309 | 825,796 |
| TMHC | 71.60▲ | +0.02 (+0.03%) | 71.85 | 71.60 | 1,366,704 |
| TMO | 464.01▼ | -0.60 (-0.13%) | 468.345 | 458.91 | 1,521,773 |
| TMYY | 25.175▲ | +0.065 (+0.26%) | 25.20 | 25.15 | 1,114 |
| TOI | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.945 | 964,679 |
| TOPC | 34.3051▼ | -0.0149 (-0.04%) | 34.47 | 34.25 | 2,981 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TOWN | 35.00▲ | +0.29 (+0.84%) | 35.18 | 34.60 | 516,290 |
| TPFG | 28.01▲ | +0.2479 (+0.89%) | 28.01 | 27.84 | 1,511 |
| TRAW | 0.8918▲ | +0.0415 (+4.88%) | 0.94 | 0.8101 | 254,731 |
| TRAX | 18.32▲ | +0.90 (+5.17%) | 18.44 | 17.23 | 496,131 |
| TRC | 18.47▼ | -0.01 (-0.05%) | 18.7399 | 18.38 | 57,179 |
| TRI | 76.55▼ | -2.03 (-2.58%) | 79.30 | 76.28 | 1,977,361 |
| TRMB | 49.23▲ | +0.07 (+0.14%) | 49.91 | 48.46 | 3,075,424 |
| TRMK | 45.10▲ | +0.43 (+0.96%) | 45.50 | 44.02 | 391,873 |
| TRND | 37.1593▼ | -0.0343 (-0.09%) | 37.1593 | 37.1001 | 980 |
| TRP | 68.43▲ | +0.73 (+1.08%) | 68.91 | 67.43 | 1,959,466 |
| TRS | 44.36▲ | +0.59 (+1.35%) | 44.863 | 43.30 | 637,448 |
| TRU | 64.43▼ | -0.17 (-0.26%) | 64.915 | 63.37 | 2,848,362 |
| TS | 58.15▲ | +0.93 (+1.63%) | 58.24 | 57.19 | 819,941 |
| TSEC | 25.815▼ | -0.026 (-0.10%) | 25.86 | 25.81 | 21,784 |
| TSHA | 6.53▲ | +0.11 (+1.71%) | 6.70 | 6.465 | 3,001,068 |
| TSMY | 17.80▲ | +0.16 (+0.91%) | 18.02 | 17.69 | 186,444 |
| TSN | 55.51▲ | +0.05 (+0.09%) | 56.01 | 55.22 | 2,349,825 |
| TSUI | 14.39▼ | -0.0237 (-0.16%) | 14.84 | 14.39 | 3,223 |
| TTD | 18.02▼ | -0.49 (-2.65%) | 18.675 | 17.69 | 19,552,748 |
| TTEC | 2.07▼ | -0.07 (-3.27%) | 2.16 | 2.055 | 569,327 |
| TUA | 20.27▼ | -0.10 (-0.49%) | 20.33 | 20.265 | 133,565 |
| TUR | 40.51▼ | -0.45 (-1.10%) | 40.885 | 40.46 | 62,748 |
| TVTX | 55.11▼ | -0.04 (-0.07%) | 56.81 | 55.00 | 1,742,310 |
| TWLO | 183.64▼ | -2.53 (-1.36%) | 188.956 | 179.20 | 1,821,089 |
| TXN | 332.28▲ | +9.42 (+2.92%) | 334.03 | 326.04 | 8,707,798 |
| TXNM | 57.35▲ | +0.29 (+0.51%) | 57.59 | 57.03 | 1,202,315 |
| TXS | 39.68▲ | +0.19 (+0.48%) | 39.75 | 39.68 | 2,926 |
| TXT | 86.94▼ | -2.53 (-2.83%) | 88.77 | 85.94 | 2,101,259 |
| TXXH | 54.5553▼ | -1.5654 (-2.79%) | 57.89 | 54.13 | 9,021 |
| TYRA | 30.14▲ | +1.82 (+6.43%) | 30.40 | 28.06 | 885,503 |
| UBND | 21.635▼ | -0.05 (-0.23%) | 21.65 | 21.625 | 136,909 |
| UBSI | 44.95▲ | +0.53 (+1.19%) | 45.32 | 44.47 | 842,111 |
| UFCS | 48.50▲ | +0.21 (+0.43%) | 49.385 | 47.79 | 109,089 |
| UFIV | 48.185▼ | -0.1102 (-0.23%) | 48.2264 | 48.185 | 975 |
| UG | 7.00▼ | -0.04 (-0.57%) | 7.1831 | 6.94 | 2,899 |
| UGI | 33.79▼ | -0.02 (-0.06%) | 34.1534 | 33.51 | 889,045 |
| UI | 579.45▼ | -10.01 (-1.70%) | 592.00 | 573.38 | 99,012 |
| UNB | 23.92▲ | +0.22 (+0.93%) | 23.92 | 23.3801 | 7,993 |
| UNH | 406.68▲ | +5.72 (+1.43%) | 409.45 | 402.14 | 5,769,197 |
| UNIT | 11.20▼ | -0.44 (-3.78%) | 11.598 | 11.105 | 2,297,468 |
| UONE | 5.43▼ | -0.49 (-8.28%) | 5.99 | 5.43 | 34,353 |
| UONEK | 4.50▼ | -0.18 (-3.85%) | 4.68 | 4.50 | 10,055 |
| UPS | 107.24▲ | +2.38 (+2.27%) | 108.80 | 104.90 | 5,428,224 |
| URG | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.42 | 17,162,162 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| USCA | 43.6134▼ | -0.2666 (-0.61%) | 43.6134 | 43.57 | 2,126 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| USFD | 92.76▲ | +0.85 (+0.92%) | 94.41 | 91.26 | 1,769,479 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USG | 33.1615▼ | -0.231 (-0.69%) | 33.2194 | 33.0101 | 1,237 |
| USIO | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.77 | 84,233 |
| USL | 46.87▼ | -0.65 (-1.37%) | 47.10 | 46.6201 | 9,639 |
| USLV | 17.334▼ | -0.336 (-1.90%) | 18.17 | 17.28 | 19,577 |
| USNG | 37.46▲ | +0.6417 (+1.74%) | 37.46 | 37.04 | 844 |
| USVM | 107.5284▲ | +0.4563 (+0.43%) | 107.82 | 107.46 | 30,152 |
| UTHR | 538.30▲ | +1.71 (+0.32%) | 541.53 | 533.49 | 599,946 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UUUG | 6.56▼ | -0.33 (-4.79%) | 7.16 | 6.23 | 527,114 |
| UUUU | 16.12▼ | -0.44 (-2.66%) | 16.92 | 15.777 | 9,043,862 |