Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 85.27▼ | -0.75 (-0.87%) | 85.97 | 85.27 | 20,242 |
| IHG | 132.47▼ | -1.67 (-1.24%) | 134.12 | 132.275 | 103,151 |
| IHY | 21.335▼ | -0.21 (-0.97%) | 21.4716 | 21.241 | 9,443 |
| IIF | 20.50▼ | -0.37 (-1.77%) | 20.88 | 20.2845 | 20,885 |
| IJUL | 33.2104▼ | -0.4436 (-1.32%) | 33.53 | 33.2104 | 11,302 |
| IJUN | 28.9834▼ | -0.3507 (-1.20%) | 29.0699 | 28.9834 | 3,635 |
| IKT | 1.63 | +0.00 (+0.00%) | 1.685 | 1.61 | 551,616 |
| ILAG | 2.15▼ | -0.2999 (-12.24%) | 2.21 | 2.10 | 3,990 |
| ILCB | 89.18▼ | -1.58 (-1.74%) | 90.42 | 89.17 | 8,170 |
| ILDR | 29.66▼ | -0.7306 (-2.40%) | 30.2794 | 29.584 | 22,453 |
| ILF | 34.10▼ | -0.71 (-2.04%) | 34.75 | 34.07 | 1,869,694 |
| ILMN | 124.40▼ | -1.80 (-1.43%) | 127.30 | 124.245 | 963,778 |
| IMCV | 84.3256▼ | -0.2744 (-0.32%) | 85.105 | 84.3256 | 11,352 |
| IMMP | 0.3601▼ | -0.0079 (-2.15%) | 0.3788 | 0.3523 | 637,349 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| IMUX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.23 | 1,580,701 |
| INBS | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.18 | 34,182 |
| INDL | 41.34▼ | -1.42 (-3.32%) | 42.55 | 41.305 | 10,487 |
| INDP | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.74 | 7,257 |
| INFY | 13.16▼ | -0.01 (-0.08%) | 13.35 | 13.085 | 8,750,433 |
| INMB | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 223,862 |
| INN | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.27 | 694,850 |
| INO | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 381,740 |
| INSG | 11.46▼ | -0.55 (-4.58%) | 12.0322 | 11.36 | 93,055 |
| INTA | 25.20▲ | +1.27 (+5.31%) | 25.56 | 23.7101 | 669,716 |
| INTU | 432.55▲ | +5.69 (+1.33%) | 443.615 | 423.795 | 2,186,350 |
| INVG | 25.1421▼ | -0.168 (-0.66%) | 25.18 | 25.1421 | 808 |
| INVX | 24.79▲ | +0.39 (+1.60%) | 24.82 | 24.19 | 282,092 |
| IOCT | 34.54▼ | -0.4681 (-1.34%) | 34.8301 | 34.54 | 5,687 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IOVA | 3.69▼ | -0.06 (-1.60%) | 3.81 | 3.53 | 7,372,695 |
| IOYY | 9.6506▼ | -0.2594 (-2.62%) | 9.86 | 9.6506 | 14,557 |
| IPEX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,168 |
| IPKW | 54.7951▼ | -1.0549 (-1.89%) | 55.57 | 54.76 | 25,007 |
| IPM | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.52 | 27,923 |
| IPST | 0.28▼ | -0.0426 (-13.21%) | 0.3416 | 0.2567 | 308,228 |
| IPW | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.52 | 102,571 |
| IQLT | 45.01▼ | -1.00 (-2.17%) | 45.73 | 44.975 | 1,060,529 |
| IR | 81.39▼ | -2.26 (-2.70%) | 84.10 | 81.235 | 1,731,708 |
| IRD | 4.52▼ | -0.23 (-4.84%) | 4.79 | 4.51 | 418,864 |
| IRE | 16.15▼ | -3.81 (-19.09%) | 19.12 | 15.9501 | 5,367,079 |
| IRON | 62.01▼ | -0.54 (-0.86%) | 63.27 | 61.22 | 333,589 |
| IRWD | 3.15▼ | -0.04 (-1.25%) | 3.255 | 3.13 | 1,146,030 |
| ISRA | 61.80▼ | -0.9006 (-1.44%) | 62.4557 | 61.745 | 4,479 |
| ITDF | 36.19▼ | -0.6493 (-1.76%) | 36.52 | 36.19 | 3,573 |
| ITGR | 86.83▲ | +0.07 (+0.08%) | 88.08 | 85.97 | 496,281 |
| ITRM | 0.176▲ | +0.004 (+2.33%) | 0.1799 | 0.1695 | 310,371 |
| IVF | 0.577▼ | -0.0514 (-8.18%) | 0.6234 | 0.5709 | 305,175 |
| IVOG | 124.68▼ | -2.67 (-2.10%) | 127.005 | 124.68 | 11,114 |
| IVOV | 101.45▼ | -0.57 (-0.56%) | 102.53 | 101.14 | 13,592 |
| IVSS | 26.0071▼ | -0.2355 (-0.90%) | 26.2996 | 26.0071 | 2,784 |
| IWX | 92.09▼ | -1.03 (-1.11%) | 93.0101 | 92.07 | 94,482 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| IYF | 116.71▼ | -0.70 (-0.60%) | 117.68 | 116.33 | 214,404 |
| IYM | 170.78▼ | -1.64 (-0.95%) | 172.77 | 169.44 | 76,230 |
| IZEA | 3.50▼ | -0.14 (-3.85%) | 3.655 | 3.50 | 28,650 |
| JAGX | 0.3923▼ | -0.0237 (-5.70%) | 0.4158 | 0.3834 | 206,904 |
| JBDI | 0.6392▲ | +0.0157 (+2.52%) | 0.6873 | 0.575 | 15,273 |
| JCHI | 50.8534▼ | -1.3947 (-2.67%) | 50.9801 | 50.8534 | 376 |
| JCTC | 1.65 | +0.00 (+0.00%) | 1.65 | 1.56 | 3,924 |
| JELD | 1.20▼ | -0.04 (-3.23%) | 1.275 | 1.185 | 697,460 |
| JF | 0.94▼ | -0.002 (-0.21%) | 1.00 | 0.94 | 8,605 |
| JFBR | 2.52▼ | -0.37 (-12.80%) | 2.86 | 2.50 | 41,499 |
| JFLI | 49.5899▼ | -0.7677 (-1.52%) | 50.155 | 49.5899 | 2,921 |
| JFU | 3.4238▲ | +0.2638 (+8.35%) | 3.48 | 3.4238 | 1,250 |
| JGLO | 64.25▼ | -1.09 (-1.67%) | 65.0899 | 64.1601 | 50,065 |
| JHAC | 13.594▼ | -0.1464 (-1.07%) | 13.60 | 13.594 | 200 |
| JHCP | 25.015▼ | -0.1431 (-0.57%) | 25.10 | 25.015 | 10,574 |
| JHHY | 25.298▼ | -0.1722 (-0.68%) | 25.44 | 25.298 | 2,247 |
| JHPI | 22.6567▼ | -0.1533 (-0.67%) | 22.79 | 22.6567 | 21,203 |
| JMSB | 20.14▲ | +0.23 (+1.16%) | 20.22 | 19.75 | 8,141 |
| JPEM | 60.51▼ | -1.39 (-2.25%) | 61.3277 | 60.49 | 14,010 |
| JPRE | 47.55 | +0.00 (+0.00%) | 47.825 | 47.37 | 9,558 |
| JTAI | 0.0889▼ | -0.0047 (-5.02%) | 0.0965 | 0.0871 | 13,572,137 |
| JUNS | 0.349▼ | -0.0017 (-0.48%) | 0.3718 | 0.3432 | 54,002 |
| JUSA | 58.3213▼ | -1.0267 (-1.73%) | 58.39 | 58.3213 | 468 |
| JUST | 91.8417▼ | -1.4005 (-1.50%) | 93.12 | 91.83 | 4,845 |
| JVA | 4.45▼ | -0.07 (-1.55%) | 4.72 | 4.2663 | 84,225 |
| JXI | 84.52▼ | -0.41 (-0.48%) | 84.70 | 84.235 | 15,523 |
| JYNT | 8.48▲ | +0.07 (+0.83%) | 8.56 | 8.35 | 32,137 |
| KARS | 31.22▼ | -0.8768 (-2.73%) | 31.81 | 31.22 | 5,066 |
| KBAB | 9.7166▼ | -0.7459 (-7.13%) | 9.95 | 9.67 | 5,143 |
| KBDC | 13.88▼ | -0.07 (-0.50%) | 14.12 | 13.87 | 201,624 |
| KCE | 135.97▼ | -0.54 (-0.40%) | 136.98 | 135.44 | 12,073 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KGRN | 28.60▼ | -0.7965 (-2.71%) | 28.97 | 28.60 | 6,163 |
| KGS | 58.74▼ | -0.38 (-0.64%) | 59.33 | 58.26 | 783,111 |
| KMT | 35.61▼ | -0.76 (-2.09%) | 36.295 | 35.52 | 598,075 |
| KNCT | 138.68▼ | -3.98 (-2.79%) | 141.06 | 138.68 | 1,000 |
| KNDI | 0.8568▼ | -0.0066 (-0.76%) | 0.88 | 0.8527 | 112,127 |
| KO | 74.69▼ | -0.56 (-0.74%) | 75.74 | 74.65 | 8,211,393 |
| KOOL | 12.8471▼ | -0.2888 (-2.20%) | 12.89 | 12.8471 | 3,868 |
| KORP | 46.27▼ | -0.37 (-0.79%) | 46.4984 | 46.27 | 55,639 |
| KRG | 24.27▲ | +0.01 (+0.04%) | 24.51 | 24.09 | 788,830 |
| KRMD | 4.36▼ | -0.05 (-1.13%) | 4.47 | 4.29 | 45,343 |
| KROP | 34.158▼ | -0.232 (-0.67%) | 35.00 | 34.158 | 1,900 |
| KRYP | 20.9979▼ | -0.9363 (-4.27%) | 21.18 | 20.9979 | 460 |
| KT | 21.38▼ | -0.43 (-1.97%) | 21.64 | 21.32 | 862,080 |
| KTB | 67.32▼ | -2.19 (-3.15%) | 69.91 | 67.04 | 297,027 |