Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.765 | +0.00 (+0.00%) | 8.77 | 8.75 | 45,876 |
| MBVI | 10.10▼ | -0.025 (-0.25%) | 10.13 | 10.10 | 33,900 |
| MBX | 37.03▼ | -0.64 (-1.70%) | 38.125 | 36.49 | 332,400 |
| MCH | 29.565▲ | +0.3773 (+1.29%) | 29.585 | 29.565 | 897 |
| MCHS | 37.215▲ | +1.258 (+3.50%) | 37.28 | 37.13 | 400 |
| MCI | 20.44▼ | -0.05 (-0.24%) | 20.66 | 20.37 | 17,300 |
| MDLN | 47.37▲ | +0.07 (+0.15%) | 47.64 | 46.25 | 1,334,300 |
| MDWD | 17.95▲ | +0.16 (+0.90%) | 18.05 | 17.315 | 51,110 |
| MDXH | 3.65▲ | +0.12 (+3.40%) | 3.78 | 3.49 | 61,000 |
| MEHA | 0.203▲ | +0.004 (+2.01%) | 0.22 | 0.193 | 598,300 |
| MEOH | 47.70▲ | +0.47 (+1.00%) | 47.96 | 47.11 | 274,148 |
| MFDX | 42.2048▲ | +0.6343 (+1.53%) | 42.2599 | 41.81 | 11,600 |
| MFIG | 19.118▲ | +0.1339 (+0.71%) | 19.14 | 19.00 | 4,300 |
| MFLX | 17.1704▲ | +0.0194 (+0.11%) | 17.21 | 17.1704 | 1,374 |
| MFM | 5.53▲ | +0.03 (+0.55%) | 5.53 | 5.50 | 39,900 |
| MFMO | 20.546▲ | +0.3351 (+1.66%) | 20.593 | 20.42 | 2,500 |
| MFSB | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.234 | 51,500 |
| MFUS | 60.96 | +0.00 (+0.00%) | 61.04 | 60.80 | 5,563 |
| MGNX | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.71 | 371,292 |
| MGRX | 0.379▼ | -0.003 (-0.79%) | 0.42 | 0.371 | 195,398 |
| MIGI | 3.40▼ | -0.12 (-3.41%) | 3.545 | 3.27 | 88,019 |
| MISL | 49.20▲ | +0.39 (+0.80%) | 49.41 | 48.88 | 187,500 |
| MIST | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.761 | 1,275,350 |
| MJ | 26.59▲ | +0.05 (+0.19%) | 27.11 | 26.35 | 18,900 |
| MJSC | 56.357▲ | +1.464 (+2.67%) | 56.357 | 56.357 | 100 |
| MKZR | 4.065▲ | +0.115 (+2.91%) | 4.23 | 3.95 | 8,000 |
| MLAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 37,681 |
| MLTX | 15.75▲ | +0.24 (+1.55%) | 15.865 | 15.23 | 732,519 |
| MMSD | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.56 | 900 |
| MOB | 6.46▲ | +0.01 (+0.16%) | 6.77 | 6.23 | 181,605 |
| MOMO | 6.72▲ | +0.16 (+2.44%) | 6.725 | 6.56 | 447,537 |
| MPA | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.37 | 18,200 |
| MQT | 10.23▲ | +0.03 (+0.29%) | 10.26 | 10.19 | 16,100 |
| MRCC | 6.27▼ | -0.06 (-0.95%) | 6.345 | 6.245 | 52,174 |
| MRNY | 17.91▲ | +0.25 (+1.42%) | 17.91 | 17.29 | 89,000 |
| MSAI | 0.313▲ | +0.012 (+3.99%) | 0.334 | 0.294 | 1,044,800 |
| MSB | 35.79▲ | +0.59 (+1.68%) | 36.10 | 34.82 | 25,500 |
| MTVA | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.781 | 121,600 |
| MUSQ | 27.0884▲ | +0.2014 (+0.75%) | 27.0884 | 27.0884 | 208 |
| MVT | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.82 | 14,600 |
| MXC | 11.00▲ | +0.79 (+7.74%) | 11.00 | 10.13 | 6,700 |
| MXI | 111.13▲ | +2.50 (+2.30%) | 111.22 | 109.22 | 15,700 |
| MYCG | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 3,300 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.61 | 65,800 |
| MYFW | 26.00▼ | -0.10 (-0.38%) | 26.235 | 25.90 | 8,722 |
| NAII | 3.30▲ | +0.09 (+2.80%) | 3.4707 | 3.26 | 6,766 |
| NAKA | 0.2975▲ | +0.0035 (+1.19%) | 0.3014 | 0.2856 | 3,245,305 |
| NAMI | 0.58▼ | -0.02 (-3.33%) | 0.58 | 0.55 | 5,500 |
| NBDS | 32.3716▲ | +0.4896 (+1.54%) | 32.485 | 31.86 | 1,446 |
| NBP | 3.47▼ | -0.23 (-6.22%) | 3.72 | 3.425 | 342,400 |
| NCEL | 3.09▲ | +0.32 (+11.55%) | 3.09 | 2.73 | 52,800 |
| NCNA | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.21 | 27,472 |
| NCPB | 25.315▲ | +0.008 (+0.03%) | 25.32 | 25.309 | 1,500 |
| NEON | 1.82 | +0.00 (+0.00%) | 1.84 | 1.78 | 89,000 |
| NEOV | 4.28▲ | +0.07 (+1.66%) | 4.55 | 4.115 | 373,574 |
| NETL | 25.6444▲ | +0.0044 (+0.02%) | 25.68 | 25.50 | 5,166 |
| NEWZ | 27.912▼ | -0.074 (-0.26%) | 28.105 | 27.912 | 400 |
| NFTY | 58.275▲ | +0.3801 (+0.66%) | 58.37 | 58.0001 | 9,705 |
| NGS | 36.57▲ | +0.09 (+0.25%) | 36.86 | 36.44 | 67,700 |
| NITE | 36.386▲ | +0.357 (+0.99%) | 36.48 | 36.19 | 300 |
| NL | 6.15▼ | -0.04 (-0.65%) | 6.33 | 6.1406 | 23,991 |
| NMS | 12.11▲ | +0.01 (+0.08%) | 12.11 | 12.08 | 7,100 |
| NMTC | 0.8092▲ | +0.0289 (+3.70%) | 0.8187 | 0.78 | 84,620 |
| NPB | 16.88▼ | -0.35 (-2.03%) | 17.31 | 16.80 | 128,500 |
| NPCE | 15.26▼ | -0.41 (-2.62%) | 15.59 | 15.1392 | 95,850 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NRSH | 25.669▲ | +0.415 (+1.64%) | 25.73 | 25.669 | 100 |
| NRXP | 1.99▲ | +0.08 (+4.19%) | 1.995 | 1.82 | 469,934 |
| NSI | 37.291▲ | +0.411 (+1.11%) | 37.32 | 37.07 | 1,000 |
| NSPR | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.68 | 16,200 |
| NSRX | 5.40▼ | -0.04 (-0.74%) | 6.02 | 5.40 | 3,400 |
| NTSI | 47.32▲ | +0.62 (+1.33%) | 47.54 | 46.9716 | 15,481 |
| NTSX | 55.53▲ | +0.30 (+0.54%) | 55.6504 | 55.09 | 33,339 |
| NVIR | 37.3313▲ | +0.3097 (+0.84%) | 37.3313 | 37.14 | 373 |
| NVNO | 9.90▼ | -0.52 (-4.99%) | 10.42 | 9.6211 | 125,412 |
| NVX | 0.91 | +0.00 (+0.00%) | 0.9246 | 0.88 | 652,605 |
| NWLG | 36.5137▲ | +0.2622 (+0.72%) | 36.5137 | 36.5137 | 60 |
| NWTG | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.42 | 12,000 |
| NXPL | 0.56▼ | -0.022 (-3.78%) | 0.59 | 0.55 | 30,300 |
| NXTG | 116.9941▲ | +1.3925 (+1.20%) | 116.9941 | 115.72 | 2,060 |
| NYXH | 4.73▲ | +0.08 (+1.72%) | 4.83 | 4.6108 | 18,982 |
| NZAC | 43.515▲ | +0.3592 (+0.83%) | 43.57 | 43.20 | 3,600 |
| OBIL | 50.235▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 11,900 |
| OBIO | 3.92▲ | +0.01 (+0.26%) | 4.08 | 3.80 | 96,747 |
| OLPX | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.45 | 873,492 |
| OMEX | 1.72▲ | +0.09 (+5.52%) | 1.7399 | 1.60 | 449,186 |
| OND | 37.278▲ | +0.0874 (+0.24%) | 37.43 | 37.04 | 1,000 |
| ONEW | 13.91▲ | +0.05 (+0.36%) | 14.07 | 13.68 | 84,577 |
| ONEY | 125.06▼ | -0.03 (-0.02%) | 125.165 | 124.845 | 7,900 |
| ONIT | 41.47▼ | -0.80 (-1.89%) | 42.54 | 41.27 | 31,300 |
| ONLN | 56.56▲ | +0.11 (+0.19%) | 56.77 | 56.20 | 7,000 |
| ONMD | 0.699▼ | -0.031 (-4.25%) | 0.75 | 0.684 | 121,800 |
| ONTF | 7.91▲ | +0.02 (+0.25%) | 7.93 | 7.87 | 219,792 |
| OPAL | 2.41 | +0.00 (+0.00%) | 2.44 | 2.316 | 129,775 |
| OPHC | 5.16▲ | +0.10 (+1.98%) | 5.17 | 5.09 | 14,900 |
| OPTT | 0.4709▲ | +0.0061 (+1.31%) | 0.4835 | 0.4461 | 6,124,760 |
| OPTU | 1.64 | +0.00 (+0.00%) | 1.65 | 1.59 | 725,200 |
| OPTX | 8.26▼ | -0.46 (-5.28%) | 9.0299 | 7.84 | 704,324 |
| ORBS | 1.32▼ | -0.04 (-2.94%) | 1.405 | 1.30 | 2,035,900 |
| ORKA | 33.26▲ | +0.21 (+0.64%) | 33.89 | 32.47 | 190,400 |