Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 13.67▲ | +0.41 (+3.09%) | 13.9499 | 13.3319 | 14,130 |
| PERI | 8.68▲ | +0.04 (+0.46%) | 8.76 | 8.605 | 203,520 |
| PEZ | 92.7685▼ | -0.2143 (-0.23%) | 92.7685 | 91.91 | 256 |
| PFI | 58.8515▲ | +0.221 (+0.38%) | 58.8515 | 58.37 | 1,690 |
| PFOE | 22.159▼ | -0.0233 (-0.11%) | 22.20 | 22.10 | 5,372 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PHDG | 41.4499▼ | -0.0381 (-0.09%) | 41.4499 | 41.30 | 1,436 |
| PHIO | 1.02 | +0.00 (+0.00%) | 1.04 | 0.99 | 64,746 |
| PHOE | 18.83▼ | -0.98 (-4.95%) | 19.70 | 18.33 | 5,977 |
| PIE | 34.0421▲ | +0.1921 (+0.57%) | 34.19 | 33.7501 | 22,143 |
| PJP | 126.4769▲ | +1.0169 (+0.81%) | 126.78 | 125.34 | 14,093 |
| PLAB | 29.81▼ | -0.54 (-1.78%) | 30.06 | 29.38 | 568,055 |
| PLCE | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.15 | 94,104 |
| PLTY | 37.20▼ | -0.23 (-0.61%) | 37.64 | 36.65 | 101,004 |
| PLX | 2.75▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 302,300 |
| PLYX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.03 | 28,118 |
| PMA | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.26 | 84,070 |
| PN | 2.80▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 60,992 |
| PNBK | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.93 | 73,200 |
| PNI | 6.31▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 37,450 |
| POWA | 86.8957▼ | -0.4643 (-0.53%) | 87.13 | 86.8957 | 705 |
| PQAP | 32.975▲ | +0.015 (+0.05%) | 33.00 | 32.975 | 3,166 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PRCS | 28.6148▼ | -0.0452 (-0.16%) | 28.62 | 28.45 | 4,566 |
| PRPO | 24.47▲ | +0.63 (+2.64%) | 24.72 | 23.225 | 58,204 |
| PRTS | 8.62▲ | +0.28 (+3.36%) | 8.67 | 8.13 | 31,919 |
| PSC | 67.42▲ | +0.23 (+0.34%) | 67.42 | 66.77 | 61,983 |
| PSHG | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.75 | 15,900 |
| PSTR | 31.3978▼ | -0.0116 (-0.04%) | 31.46 | 31.38 | 1,428 |
| PTHS | 22.40▼ | -1.12 (-4.76%) | 23.955 | 22.30 | 17,443 |
| PTNQ | 89.4244▼ | -0.0756 (-0.08%) | 89.535 | 88.6669 | 11,184 |
| PULM | 1.67▼ | -0.015 (-0.89%) | 1.72 | 1.66 | 14,311 |
| PVI | 24.835▼ | -0.005 (-0.02%) | 24.97 | 24.835 | 1,426 |
| PWER | 43.8247▼ | -0.3683 (-0.83%) | 43.87 | 43.8136 | 541 |
| PXI | 62.2219▼ | -0.0011 (+0.00%) | 62.96 | 61.91 | 2,699 |
| PXS | 6.61▼ | -0.09 (-1.34%) | 6.78 | 6.46 | 67,188 |
| PYPY | 25.7565▲ | +0.0165 (+0.06%) | 25.7565 | 25.48 | 6,149 |
| PZG | 1.32▼ | -0.04 (-2.94%) | 1.355 | 1.31 | 140,086 |
| QABA | 65.5235▲ | +0.2335 (+0.36%) | 65.63 | 64.93 | 6,647 |
| QDIV | 38.7693▼ | -0.2353 (-0.60%) | 38.915 | 38.7693 | 638 |
| QEFA | 98.31▼ | -0.21 (-0.21%) | 98.4855 | 97.8501 | 13,519 |
| QIDX | 11.44▼ | -0.0001 (+0.00%) | 11.44 | 11.41 | 1,833 |
| QINT | 70.121▼ | -0.199 (-0.28%) | 70.27 | 69.74 | 24,614 |
| QLVD | 33.4479▲ | +0.0219 (+0.07%) | 33.455 | 33.4479 | 182 |
| QMLS | 6.82▼ | -0.30 (-4.21%) | 7.2465 | 6.6553 | 159,883 |
| QNCX | 30.00▼ | -0.15 (-0.50%) | 30.81 | 29.60 | 10,861 |
| QQDN | 20.1033▲ | +0.0425 (+0.21%) | 20.41 | 20.1033 | 825 |
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQQA | 71.9824▼ | -0.0255 (-0.04%) | 72.1249 | 71.47 | 5,814 |
| QQWZ | 27.88▼ | -0.17 (-0.61%) | 28.07 | 27.88 | 8,418 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 7,872 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.23 | 15.181 | 2,102 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QTI | 2.53▼ | -0.05 (-1.94%) | 2.655 | 2.4942 | 13,679 |
| QTRX | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.041 | 374,220 |
| QUCY | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.285 | 253,141 |
| QVML | 45.3377▲ | +0.0063 (+0.01%) | 45.41 | 45.085 | 44,381 |
| QWLD | 155.4505▼ | -0.3634 (-0.23%) | 155.4505 | 155.4411 | 392 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RBRK | 113.80▼ | -1.77 (-1.53%) | 115.305 | 112.39 | 1,669,087 |
| RCAX | 9.3748▲ | +0.531 (+6.00%) | 9.46 | 8.27 | 116,887 |
| RCMT | 40.59▲ | +0.26 (+0.64%) | 40.90 | 40.15 | 39,942 |
| RCT | 0.188▼ | -0.006 (-3.09%) | 0.1907 | 0.179 | 210,738 |
| RDI | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 41,590 |
| RDYY | 15.25▼ | -0.05 (-0.33%) | 15.3258 | 15.15 | 14,653 |
| REAX | 15.48▲ | +0.35 (+2.31%) | 15.55 | 14.26 | 1,162,258 |
| RECT | 1.2934▲ | +0.0234 (+1.84%) | 1.30 | 1.28 | 1,809 |
| REFA | 23.0688▼ | -0.063 (-0.27%) | 23.0688 | 23.0688 | 18 |
| RELL | 17.13▼ | -0.13 (-0.75%) | 17.36 | 16.735 | 57,618 |
| RERE | 3.93▼ | -0.05 (-1.26%) | 4.015 | 3.93 | 477,833 |
| REZ | 89.10▲ | +0.01 (+0.01%) | 90.10 | 89.10 | 28,380 |
| RFFC | 76.948▲ | +0.1566 (+0.20%) | 76.948 | 76.64 | 636 |
| RFIL | 8.31▼ | -0.06 (-0.72%) | 8.355 | 8.095 | 116,342 |
| RFLR | 31.5228▼ | -0.036 (-0.11%) | 31.5899 | 31.35 | 4,887 |
| RGNT | 2.04▼ | -0.06 (-2.86%) | 2.08 | 2.00 | 25,007 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RIFR | 26.8922▼ | -0.2219 (-0.82%) | 27.06 | 26.8922 | 1,837 |
| RING | 80.59▼ | -1.31 (-1.60%) | 81.27 | 79.415 | 329,005 |
| RJMI | 24.16▼ | -0.1257 (-0.52%) | 24.2702 | 24.16 | 5,284 |
| RKLZ | 14.10▼ | -1.545 (-9.88%) | 16.20 | 13.38 | 1,145,393 |
| RKSG | 28.39 | +0.00 (+0.00%) | 28.39 | 28.39 | 100 |
| RMCO | 2.585▼ | -0.035 (-1.34%) | 2.7262 | 2.53 | 3,729 |
| RNAZ | 1.65▼ | -0.03 (-1.79%) | 1.74 | 1.62 | 28,656 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 976,634 |
| ROCY | 55.09▲ | +0.06 (+0.11%) | 55.16 | 54.82 | 93,601 |
| ROKT | 106.9894▲ | +0.3663 (+0.34%) | 107.475 | 106.29 | 4,804 |
| ROLR | 6.07▲ | +0.06 (+1.00%) | 6.26 | 6.01 | 20,150 |
| RR | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 2,587,931 |
| RSPD | 52.005▼ | -0.215 (-0.41%) | 52.40 | 51.65 | 73,988 |
| RSPF | 78.96▼ | -0.20 (-0.25%) | 79.23 | 78.61 | 36,381 |
| RSPM | 38.08▼ | -0.53 (-1.37%) | 38.49 | 38.0195 | 10,171 |
| RSPS | 29.15▼ | -0.23 (-0.78%) | 29.57 | 29.14 | 106,500 |
| RUNN | 32.7823▼ | -0.3058 (-0.92%) | 33.165 | 32.7823 | 13,884 |
| RVSN | 3.64▼ | -0.11 (-2.93%) | 3.7785 | 3.53 | 13,233 |
| RXL | 59.8667▲ | +0.8567 (+1.45%) | 60.77 | 59.62 | 5,635 |
| RYDE | 0.7499▼ | -0.0201 (-2.61%) | 0.7904 | 0.7372 | 156,081 |
| RYLG | 23.56▼ | -0.069 (-0.29%) | 23.60 | 23.56 | 861 |
| RYM | 22.14▼ | -0.87 (-3.78%) | 22.765 | 21.6602 | 4,373 |