Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 40.6154▲ | +0.9754 (+2.46%) | 40.68 | 40.17 | 9,052 |
| HTFL | 28.82▲ | +1.63 (+5.99%) | 29.04 | 27.54 | 739,631 |
| HTLM | 1.85 | +0.00 (+0.00%) | 1.85 | 1.805 | 2,916 |
| HTT | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.44 | 60,920 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HURC | 22.06▲ | +0.16 (+0.73%) | 22.27 | 21.7001 | 12,942 |
| HURN | 152.05▲ | +1.95 (+1.30%) | 153.99 | 148.0534 | 179,661 |
| HUSV | 41.5585▲ | +0.0385 (+0.09%) | 41.59 | 41.515 | 5,970 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 8,984 |
| HXL | 103.43▲ | +0.45 (+0.44%) | 103.80 | 100.925 | 367,126 |
| HYDR | 43.5563▲ | +0.2863 (+0.66%) | 44.30 | 42.434 | 26,528 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 110,771 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYP | 26.4298▲ | +0.4997 (+1.93%) | 26.4298 | 25.9601 | 9,842 |
| HYPD | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.65 | 114,409 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBIO | 1.41▲ | +0.02 (+1.44%) | 1.425 | 1.375 | 435,928 |
| IBLC | 43.6936▲ | +0.6652 (+1.55%) | 43.6936 | 43.205 | 3,718 |
| IBM | 237.28▲ | +3.85 (+1.65%) | 237.315 | 232.7672 | 3,687,029 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| ICAP | 29.19▲ | +0.53 (+1.85%) | 29.19 | 28.75 | 11,619 |
| ICCC | 11.00▼ | -0.02 (-0.18%) | 11.01 | 10.7582 | 9,695 |
| ICLR | 164.51▲ | +3.34 (+2.07%) | 164.89 | 160.46 | 371,174 |
| IDAI | 3.23▲ | +0.10 (+3.19%) | 3.32 | 3.08 | 30,673 |
| IDEC | 35.31▲ | +0.155 (+0.44%) | 35.31 | 35.11 | 550 |
| IDLV | 36.399▲ | +0.139 (+0.38%) | 36.48 | 36.2801 | 12,047 |
| IDNA | 34.78▲ | +1.201 (+3.58%) | 34.78 | 34.12 | 27,637 |
| IDOG | 44.2014▲ | +0.2114 (+0.48%) | 44.2799 | 43.99 | 12,924 |
| IDRV | 37.2502▲ | +1.1302 (+3.13%) | 37.30 | 36.91 | 9,774 |
| IDU | 110.95▲ | +0.66 (+0.60%) | 111.53 | 109.945 | 50,167 |
| IESC | 762.71▼ | -5.72 (-0.74%) | 803.74 | 758.29 | 119,624 |
| IEUS | 73.81▲ | +0.545 (+0.74%) | 74.00 | 73.781 | 2,426 |
| IEZ | 28.09▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 158,257 |
| IFLO | 36.0147▲ | +0.6359 (+1.80%) | 36.02 | 35.8962 | 16,617 |
| IFV | 26.1014▲ | +0.1761 (+0.68%) | 26.18 | 26.02 | 24,942 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGPT | 91.43▲ | +0.41 (+0.45%) | 91.92 | 89.90 | 76,880 |
| IHE | 102.47 | +0.00 (+0.00%) | 102.84 | 101.75 | 146,629 |
| IHRT | 3.86▲ | +0.06 (+1.58%) | 3.94 | 3.75 | 344,307 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IJK | 117.38▲ | +2.23 (+1.94%) | 117.56 | 116.4119 | 131,158 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IKT | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.3901 | 384,057 |
| ILCB | 107.215▲ | +0.735 (+0.69%) | 107.2153 | 106.745 | 4,887 |
| ILCG | 117.72▲ | +1.08 (+0.93%) | 117.9273 | 117.255 | 33,938 |
| ILOW | 47.70▲ | +0.66 (+1.40%) | 47.78 | 47.54 | 19,635 |
| ILPT | 8.78▲ | +0.17 (+1.97%) | 8.78 | 8.59 | 229,651 |
| IMCB | 99.69▲ | +0.945 (+0.96%) | 99.79 | 99.14 | 14,901 |
| IMCV | 96.72▲ | +0.4029 (+0.42%) | 96.8154 | 95.91 | 11,417 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| IMTM | 53.56▲ | +0.49 (+0.92%) | 53.78 | 53.41 | 158,163 |
| IMVP | 20.5856▲ | +0.2156 (+1.06%) | 20.67 | 20.56 | 21,291 |
| IND | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 301 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDO | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.77 | 123,658 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INKT | 10.95▼ | -0.05 (-0.45%) | 11.5699 | 10.891 | 4,707 |
| INSP | 60.16▲ | +1.27 (+2.16%) | 60.505 | 58.3478 | 416,890 |
| INTF | 43.07▲ | +0.44 (+1.03%) | 43.15 | 42.9255 | 111,229 |
| INTJ | 3.375▲ | +0.485 (+16.78%) | 3.62 | 3.0001 | 28,021 |
| INTS | 4.16▼ | -0.09 (-2.12%) | 4.5304 | 4.16 | 22,345 |
| INTT | 14.05▼ | -0.24 (-1.68%) | 14.6782 | 13.72 | 101,328 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.67 | 2.56 | 118,477 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IPSC | 2.00▲ | +0.10 (+5.26%) | 2.015 | 1.895 | 519,118 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IQDF | 35.5945▲ | +0.2927 (+0.83%) | 35.62 | 35.485 | 23,500 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IQSU | 62.9318▲ | +0.2635 (+0.42%) | 62.9318 | 62.79 | 981 |
| IRDM | 49.93▲ | +1.62 (+3.35%) | 50.28 | 48.46 | 828,920 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| ISCB | 76.79▲ | +0.91 (+1.20%) | 76.89 | 76.39 | 2,139 |
| ISCF | 45.7175▲ | +0.3726 (+0.82%) | 45.7638 | 45.5801 | 12,735 |
| ISRA | 66.85▲ | +1.2715 (+1.94%) | 66.862 | 66.702 | 1,293 |
| ISSC | 20.17▼ | -0.34 (-1.66%) | 21.18 | 19.90 | 148,652 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ISWN | 22.752▲ | +0.2212 (+0.98%) | 22.92 | 22.735 | 901 |
| ITDB | 35.4643▲ | +0.1743 (+0.49%) | 35.52 | 35.405 | 7,297 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| ITRI | 103.75▲ | +0.93 (+0.90%) | 104.00 | 102.48 | 356,826 |
| IVA | 4.80▲ | +0.14 (+3.00%) | 4.935 | 4.80 | 578,726 |
| IVOG | 146.248▲ | +2.662 (+1.85%) | 146.3202 | 145.50 | 12,247 |
| IWD | 257.56▲ | +1.44 (+0.56%) | 257.69 | 256.005 | 744,340 |
| IWF | 124.60▲ | +1.10 (+0.89%) | 124.8714 | 123.81 | 1,692,441 |
| IWFG | 55.4076▲ | +0.1431 (+0.26%) | 55.42 | 55.4076 | 277 |
| IWO | 390.16▲ | +5.87 (+1.53%) | 390.22 | 386.63 | 190,101 |