Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 0.898▲ | +0.0141 (+1.60%) | 0.9121 | 0.8701 | 33,689 |
| PRK | 160.32▼ | -1.81 (-1.12%) | 163.25 | 159.29 | 28,612 |
| PRM | 27.98▼ | -0.33 (-1.17%) | 28.595 | 27.835 | 395,066 |
| PRMB | 16.38▲ | +0.28 (+1.74%) | 16.38 | 15.88 | 3,778,200 |
| PROK | 2.46▲ | +0.09 (+3.80%) | 2.515 | 2.37 | 613,193 |
| PROV | 16.00▲ | +0.03 (+0.19%) | 16.18 | 15.92 | 3,031 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| PRSO | 0.9925▲ | +0.0625 (+6.72%) | 1.01 | 0.9412 | 203,260 |
| PRTC | 17.37▲ | +0.341 (+2.00%) | 17.37 | 16.76 | 1,156 |
| PSCD | 106.977▼ | -0.523 (-0.49%) | 106.977 | 106.977 | 250 |
| PSIG | 4.21 | +0.00 (+0.00%) | 4.2708 | 4.16 | 29,674 |
| PSNL | 8.72▲ | +0.17 (+1.99%) | 9.095 | 8.70 | 834,529 |
| PSP | 67.20▼ | -0.96 (-1.41%) | 67.59 | 66.70 | 17,008 |
| PTBD | 19.505▲ | +0.005 (+0.03%) | 19.513 | 19.48 | 9,801 |
| PTON | 6.17▼ | -0.03 (-0.48%) | 6.355 | 6.14 | 4,624,228 |
| PUBM | 8.96▲ | +0.13 (+1.47%) | 9.03 | 8.82 | 442,097 |
| PUMP | 9.35▲ | +0.24 (+2.63%) | 9.60 | 9.32 | 984,562 |
| PWER | 35.2346▲ | +0.5016 (+1.44%) | 35.33 | 35.2346 | 560 |
| PWRD | 97.39▲ | +1.0569 (+1.10%) | 97.74 | 96.815 | 43,374 |
| PXE | 27.85▼ | -0.09 (-0.32%) | 28.325 | 27.85 | 11,656 |
| PXF | 64.97▼ | -0.46 (-0.70%) | 65.0072 | 64.81 | 33,421 |
| QAT | 18.84▲ | +0.065 (+0.35%) | 18.86 | 18.82 | 4,700 |
| QCML | 22.111▼ | -0.271 (-1.21%) | 23.14 | 22.067 | 41,500 |
| QCMU | 28.363▼ | -0.372 (-1.29%) | 29.542 | 28.34 | 7,200 |
| QEMM | 65.5988▲ | +0.3356 (+0.51%) | 65.735 | 65.5988 | 873 |
| QIDX | 10.84▲ | +0.06 (+0.56%) | 10.86 | 10.83 | 2,200 |
| QLVD | 31.728▲ | +0.047 (+0.15%) | 31.79 | 31.712 | 700 |
| QNCX | 3.65▲ | +0.08 (+2.24%) | 3.80 | 3.58 | 357,547 |
| QNXT | 27.945▲ | +0.136 (+0.49%) | 27.9601 | 27.9214 | 493 |
| QQDN | 26.077▼ | -0.299 (-1.13%) | 26.23 | 26.077 | 1,200 |
| QQHG | 60.34▲ | +0.203 (+0.34%) | 60.34 | 60.34 | 100 |
| QQLV | 24.214▲ | +0.008 (+0.03%) | 24.214 | 24.19 | 200 |
| QQQE | 103.85▲ | +0.58 (+0.56%) | 104.12 | 103.76 | 102,416 |
| QQQG | 24.6254▲ | +0.2194 (+0.90%) | 24.6254 | 24.6116 | 768 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 900 |
| QTR | 36.285▲ | +0.131 (+0.36%) | 36.285 | 36.285 | 100 |
| QVMS | 28.95▲ | +0.097 (+0.34%) | 28.95 | 28.95 | 100 |
| RAFE | 42.36▲ | +0.238 (+0.57%) | 42.38 | 42.22 | 10,200 |
| RANG | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 6,931 |
| RAVE | 2.96▲ | +0.11 (+3.86%) | 2.99 | 2.90 | 16,860 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |
| RAYA | 4.34▼ | -0.085 (-1.92%) | 4.44 | 4.2001 | 8,117 |
| RAYD | 38.10▼ | -0.353 (-0.92%) | 39.25 | 37.03 | 2,800 |
| RAYE | 29.70▲ | +0.70 (+2.41%) | 29.70 | 29.00 | 1,500 |
| RBKB | 12.10▼ | -0.27 (-2.18%) | 12.35 | 12.0001 | 3,311 |
| RBLY | 29.70▲ | +0.248 (+0.84%) | 29.70 | 29.428 | 2,963 |
| RCG | 2.61▼ | -0.04 (-1.51%) | 2.65 | 2.55 | 4,700 |
| RDHL | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 22,905 |
| RDI | 1.04▲ | +0.02 (+1.96%) | 1.0816 | 1.03 | 119,965 |
| RDN | 36.55▼ | -0.22 (-0.60%) | 36.8977 | 36.42 | 351,070 |
| RDOG | 35.61▼ | -0.05 (-0.14%) | 35.90 | 35.604 | 1,508 |
| REAI | 18.819▲ | +0.113 (+0.60%) | 18.819 | 18.819 | 100 |
| REAL | 15.74▲ | +0.215 (+1.38%) | 15.87 | 15.41 | 1,977,129 |
| REKT | 17.5191▼ | -0.2129 (-1.20%) | 17.5191 | 17.1684 | 7,867 |
| RELY | 14.62 | +0.00 (+0.00%) | 14.86 | 14.54 | 1,850,959 |
| REPL | 9.93▲ | +0.05 (+0.51%) | 10.20 | 9.80 | 702,481 |
| RETL | 9.87▼ | -0.08 (-0.80%) | 10.0937 | 9.795 | 200,793 |
| RETO | 2.46▲ | +0.34 (+16.04%) | 2.53 | 2.01 | 113,996 |
| REVG | 62.14▲ | +0.86 (+1.40%) | 62.535 | 61.4628 | 249,661 |
| REVS | 28.63▲ | +0.33 (+1.17%) | 28.64 | 28.35 | 18,600 |
| REZI | 35.77▲ | +0.05 (+0.14%) | 36.26 | 35.31 | 672,142 |
| RF | 27.82▲ | +0.16 (+0.58%) | 27.975 | 27.645 | 6,718,404 |
| RFDI | 80.0611▲ | +0.3081 (+0.39%) | 80.0611 | 79.915 | 1,524 |
| RFEM | 78.3922▲ | +0.1592 (+0.20%) | 78.42 | 78.29 | 988 |
| RFFC | 67.1526▲ | +0.5106 (+0.77%) | 67.1526 | 66.98 | 113 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RIGS | 23.11▲ | +0.10 (+0.43%) | 23.12 | 22.9801 | 9,318 |
| RILA | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.74 | 2,100 |
| RISN | 29.49▲ | +0.11 (+0.37%) | 29.54 | 29.47 | 2,300 |
| RMTI | 0.8433▼ | -0.0059 (-0.69%) | 0.8699 | 0.8228 | 117,617 |
| RNEM | 55.525▲ | +0.125 (+0.23%) | 55.55 | 55.525 | 300 |
| ROE | 35.81▲ | +0.251 (+0.71%) | 35.89 | 35.76 | 10,500 |
| RPGL | 0.3051▲ | +0.0332 (+12.21%) | 0.3191 | 0.2511 | 705,904 |
| RPRX | 38.86▲ | +0.26 (+0.67%) | 38.88 | 38.44 | 2,161,743 |
| RPTX | 2.22▲ | +0.08 (+3.74%) | 2.23 | 2.15 | 290,692 |
| RR | 3.48▼ | -0.06 (-1.69%) | 3.6786 | 3.47 | 13,391,885 |
| RRR | 63.58▲ | +0.45 (+0.71%) | 63.84 | 62.36 | 481,653 |
| RSJN | 34.5149▲ | +0.1669 (+0.49%) | 34.5149 | 34.5149 | 258 |
| RSP | 193.54▲ | +0.66 (+0.34%) | 193.725 | 192.42 | 8,322,341 |
| RSPT | 46.45▲ | +0.29 (+0.63%) | 46.61 | 46.26 | 259,900 |
| RSPU | 74.31▼ | -0.14 (-0.19%) | 74.37 | 73.50 | 20,000 |
| RSSL | 99.81▲ | +1.13 (+1.15%) | 100.13 | 99.45 | 2,863 |
| RUM | 7.08▲ | +0.18 (+2.61%) | 7.175 | 6.90 | 1,770,170 |
| RUSHA | 56.57▲ | +0.01 (+0.02%) | 57.30 | 56.2625 | 294,124 |
| RVER | 31.03▲ | +0.15 (+0.49%) | 31.06 | 30.90 | 8,320 |
| RVTY | 97.77▲ | +1.53 (+1.59%) | 98.55 | 96.36 | 767,958 |
| RYET | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.23 | 100,800 |
| RYM | 26.03▼ | -2.52 (-8.83%) | 30.7331 | 25.5501 | 41,119 |
| SABS | 3.84▼ | -0.15 (-3.76%) | 3.9568 | 3.82 | 127,650 |
| SARK | 29.3796▼ | -0.4632 (-1.55%) | 29.53 | 29.08 | 306,236 |
| SAWG | 22.3742▲ | +0.1402 (+0.63%) | 22.3742 | 22.3742 | 41 |
| SAWS | 21.71▲ | +0.195 (+0.91%) | 21.71 | 21.71 | 100 |
| SBB | 13.4106▼ | -0.074 (-0.55%) | 13.4106 | 13.31 | 1,416 |
| SBFM | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 31,500 |
| SBH | 15.33▲ | +0.07 (+0.46%) | 15.7399 | 15.25 | 890,446 |
| SCHB | 26.42▲ | +0.19 (+0.72%) | 26.44 | 26.335 | 4,938,430 |
| SCHX | 27.06▲ | +0.18 (+0.67%) | 27.08 | 26.9701 | 10,810,547 |
| SCYX | 0.6125▼ | -0.0145 (-2.31%) | 0.6325 | 0.6113 | 238,221 |
| SDCP | 25.695▼ | -0.165 (-0.64%) | 25.695 | 25.695 | 100 |
| SDG | 84.3833▲ | +0.0239 (+0.03%) | 84.46 | 83.88 | 2,695 |