Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 8.08▲ | +0.13 (+1.64%) | 8.168 | 7.84 | 55,600 |
| JEMB | 52.359▲ | +0.096 (+0.18%) | 52.577 | 52.08 | 1,000 |
| JFB | 6.94▼ | -0.21 (-2.94%) | 7.24 | 6.91 | 13,900 |
| JG | 10.35▲ | +0.18 (+1.77%) | 10.6299 | 10.2101 | 5,677 |
| JHCB | 21.525▲ | +0.025 (+0.12%) | 21.54 | 21.49 | 9,700 |
| JHCR | 25.325▲ | +0.039 (+0.15%) | 25.325 | 25.315 | 300 |
| JHEM | 30.17▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 8,232 |
| JILL | 17.06▼ | -0.03 (-0.18%) | 17.135 | 16.79 | 38,818 |
| JIRE | 72.56▲ | +0.32 (+0.44%) | 72.62 | 72.378 | 164,900 |
| JIVE | 73.506▲ | +0.441 (+0.60%) | 73.60 | 73.144 | 22,200 |
| JMM | 6.33 | +0.00 (+0.00%) | 6.36 | 6.29 | 2,400 |
| JMSB | 19.99▼ | -0.12 (-0.60%) | 20.263 | 19.79 | 3,790 |
| JMTG | 50.63▲ | +0.07 (+0.14%) | 50.6475 | 50.5109 | 185,702 |
| JOET | 42.03▲ | +0.172 (+0.41%) | 42.03 | 41.854 | 12,300 |
| JPIN | 66.2539▲ | +0.1839 (+0.28%) | 66.3095 | 66.12 | 4,079 |
| JPMB | 39.7294▲ | +0.2244 (+0.57%) | 39.7294 | 39.585 | 1,175 |
| JPME | 108.1354▼ | -0.3505 (-0.32%) | 108.57 | 107.5393 | 3,310 |
| JPSV | 60.012▼ | -0.339 (-0.56%) | 60.012 | 60.012 | 300 |
| JPXN | 84.3013▲ | +0.6487 (+0.78%) | 84.3795 | 84.12 | 1,347 |
| JSMD | 83.3749▲ | +0.3825 (+0.46%) | 83.48 | 83.0388 | 17,404 |
| JSPR | 2.84▼ | -0.06 (-2.07%) | 2.955 | 2.83 | 99,268 |
| JTAI | 3.31▼ | -0.07 (-2.07%) | 3.41 | 3.3001 | 18,774 |
| JULT | 43.1724▲ | +0.0835 (+0.19%) | 43.1899 | 43.085 | 2,044 |
| JUNS | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.36 | 84,600 |
| JUNT | 35.0799▲ | +0.0511 (+0.15%) | 35.0799 | 35.02 | 1,170 |
| JVA | 4.12▲ | +0.03 (+0.73%) | 4.14 | 4.0615 | 17,821 |
| KARS | 26.81▲ | +0.09 (+0.34%) | 26.8176 | 26.45 | 31,539 |
| KB | 79.31▲ | +1.12 (+1.43%) | 79.44 | 78.39 | 77,800 |
| KBSX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 9,340 |
| KD | 31.51▼ | -0.02 (-0.06%) | 31.97 | 31.3202 | 1,379,504 |
| KDEF | 42.45▲ | +1.10 (+2.66%) | 42.459 | 42.17 | 15,500 |
| KEP | 13.49▲ | +0.10 (+0.75%) | 13.53 | 13.40 | 142,600 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 30,200 |
| KGEI | 5.63▲ | +0.09 (+1.62%) | 5.68 | 5.49 | 47,522 |
| KGS | 35.94▲ | +0.63 (+1.78%) | 36.02 | 35.41 | 791,032 |
| KHYB | 24.275▼ | -0.13 (-0.53%) | 24.29 | 24.26 | 900 |
| KIDS | 21.44▼ | -0.19 (-0.88%) | 21.63 | 21.03 | 75,227 |
| KIDZ | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 235,993 |
| KMID | 24.818▼ | -0.152 (-0.61%) | 24.90 | 24.795 | 1,400 |
| KMTS | 17.71▼ | -0.29 (-1.61%) | 18.00 | 17.053 | 124,600 |
| KNSA | 33.50▼ | -0.20 (-0.59%) | 34.13 | 33.37 | 241,770 |
| KNSL | 455.49▲ | +0.41 (+0.09%) | 456.30 | 450.36 | 94,969 |
| KODK | 5.79▼ | -0.07 (-1.19%) | 5.97 | 5.775 | 669,107 |
| KOOL | 12.4246▲ | +0.0501 (+0.40%) | 12.4246 | 12.3699 | 1,700 |
| KPDD | 23.036▼ | -0.044 (-0.19%) | 23.14 | 22.70 | 36,900 |
| KPRX | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.78 | 20,805 |
| KPTI | 7.68▼ | -0.13 (-1.66%) | 8.06 | 7.6008 | 72,998 |
| KRMD | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.20 | 44,428 |
| KUKE | 1.63▼ | -0.04 (-2.40%) | 1.64 | 1.57 | 8,500 |
| KURE | 19.71▼ | -0.11 (-0.55%) | 19.82 | 19.53 | 31,151 |
| KVHI | 5.74▲ | +0.22 (+3.99%) | 5.74 | 5.56 | 8,852 |
| KVYO | 32.51▲ | +0.43 (+1.34%) | 33.00 | 32.16 | 917,201 |
| KZIA | 7.73▼ | -0.08 (-1.02%) | 8.20 | 7.65 | 17,271 |
| KZR | 3.97▲ | +0.01 (+0.25%) | 4.025 | 3.96 | 20,247 |
| LABU | 70.30▼ | -0.01 (-0.01%) | 72.33 | 69.79 | 636,212 |
| LAC | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 3,794,835 |
| LAND | 9.20▲ | +0.06 (+0.66%) | 9.20 | 9.05 | 230,300 |
| LANV | 2.08▲ | +0.06 (+2.97%) | 2.09 | 2.00 | 39,635 |
| LARK | 26.67▼ | -0.04 (-0.15%) | 26.75 | 26.61 | 2,752 |
| LB | 52.53▲ | +0.68 (+1.31%) | 53.32 | 51.91 | 209,300 |
| LBRDK | 60.49▼ | -1.30 (-2.10%) | 62.00 | 60.25 | 786,140 |
| LBTYA | 11.73▼ | -0.06 (-0.51%) | 11.80 | 11.535 | 885,224 |
| LCCC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,057 |
| LCTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 730,700 |
| LDWY | 5.39▼ | -0.31 (-5.44%) | 5.70 | 5.39 | 1,500 |
| LEE | 4.31▲ | +0.05 (+1.17%) | 4.50 | 4.30 | 11,516 |
| LEGN | 34.37▼ | -0.35 (-1.01%) | 34.9807 | 34.225 | 559,682 |
| LEN.B | 127.10▼ | -0.50 (-0.39%) | 127.52 | 125.68 | 22,600 |
| LENZ | 38.20▲ | +0.83 (+2.22%) | 38.67 | 37.38 | 288,523 |
| LESL | 0.3457▼ | -0.0069 (-1.96%) | 0.3599 | 0.3269 | 1,633,128 |
| LFGY | 35.45▼ | -0.17 (-0.48%) | 35.61 | 35.29 | 83,600 |
| LFMD | 6.46▲ | +0.05 (+0.78%) | 6.53 | 6.32 | 977,394 |
| LFST | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.415 | 1,340,664 |
| LFWD | 0.6201▼ | -0.0038 (-0.61%) | 0.64 | 0.6157 | 125,454 |
| LGCF | 33.349▲ | +0.077 (+0.23%) | 33.349 | 33.349 | 100 |
| LGO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.50 | 99,686 |
| LGVN | 0.8299▲ | +0.0084 (+1.02%) | 0.85 | 0.809 | 546,544 |
| LH | 275.29▼ | -4.01 (-1.44%) | 278.38 | 274.15 | 298,500 |
| LICN | 4.8091▼ | -0.0209 (-0.43%) | 4.9188 | 4.51 | 43,359 |
| LIMN | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.72 | 543,163 |
| LIVE | 20.03▲ | +0.20 (+1.01%) | 20.51 | 19.3614 | 14,310 |
| LLDR | 45.412▲ | +0.238 (+0.53%) | 45.412 | 45.412 | 100 |
| LMND | 53.36▼ | -0.61 (-1.13%) | 55.30 | 53.20 | 1,379,197 |
| LNKB | 7.36▼ | -0.04 (-0.54%) | 7.48 | 7.35 | 16,080 |
| LOCL | 2.46▲ | +0.06 (+2.50%) | 2.4799 | 2.417 | 6,434 |
| LOGO | 21.3199▲ | +0.1166 (+0.55%) | 21.3199 | 21.24 | 2,006 |
| LOPE | 200.74▼ | -2.78 (-1.37%) | 203.48 | 199.53 | 126,492 |
| LPA | 6.34▼ | -0.10 (-1.55%) | 6.50 | 6.34 | 3,577 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6,900 |
| LPRO | 2.04▼ | -0.05 (-2.39%) | 2.08 | 2.02 | 346,737 |
| LPTX | 0.2952▲ | +0.0045 (+1.55%) | 0.3075 | 0.2903 | 445,044 |
| LRGG | 29.90▲ | +0.02 (+0.07%) | 29.945 | 29.782 | 27,200 |
| LSBK | 13.40▲ | +0.22 (+1.67%) | 13.40 | 13.21 | 24,037 |
| LSEQ | 27.5373▼ | -0.0108 (-0.04%) | 27.6284 | 27.5373 | 712 |
| LSGR | 43.07▲ | +0.14 (+0.33%) | 43.14 | 42.8678 | 35,131 |
| LU | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.93 | 905,500 |
| LUNR | 8.90▼ | -0.09 (-1.00%) | 9.115 | 8.86 | 4,117,200 |
| LUXE | 8.65▲ | +0.21 (+2.49%) | 8.69 | 8.375 | 63,635 |
| LVLU | 4.18▼ | -0.51 (-10.87%) | 4.68 | 4.18 | 58,178 |
| LXEO | 4.76▼ | -0.09 (-1.86%) | 5.00 | 4.74 | 186,124 |