Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 51.25▼ | -0.78 (-1.50%) | 52.24 | 51.16 | 18,885 |
| PLCE | 3.17▼ | -0.08 (-2.46%) | 3.23 | 3.10 | 137,373 |
| PLPC | 356.98▲ | +10.73 (+3.10%) | 365.375 | 340.49 | 68,546 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.20 | 185,500 |
| PLTZ | 30.38▲ | +0.35 (+1.17%) | 32.1693 | 30.33 | 312,640 |
| PLUT | 2.5101▼ | -0.3399 (-11.93%) | 2.93 | 2.5101 | 1,518 |
| PMIO | 50.955▲ | +0.035 (+0.07%) | 50.96 | 50.935 | 736 |
| PMO | 10.42▼ | -0.05 (-0.48%) | 10.51 | 10.42 | 29,780 |
| PPEM | 23.005▲ | +0.0721 (+0.31%) | 23.005 | 23.005 | 300 |
| PPG | 107.95▼ | -1.66 (-1.51%) | 109.65 | 107.61 | 865,827 |
| PQUS | 27.2673▲ | +0.0357 (+0.13%) | 27.33 | 27.21 | 7,937 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| PRAE | 40.726▲ | +0.428 (+1.06%) | 40.726 | 40.726 | 100 |
| PRCS | 27.6985▼ | -0.0706 (-0.25%) | 27.83 | 27.69 | 10,378 |
| PRGS | 28.37▼ | -1.50 (-5.02%) | 29.87 | 27.84 | 508,278 |
| PRIV | 25.235▼ | -0.0467 (-0.18%) | 25.30 | 25.1719 | 10,047 |
| PROP | 0.9766▲ | +0.0465 (+5.00%) | 1.02 | 0.96 | 2,316,051 |
| PRVS | 30.60▲ | +0.0931 (+0.31%) | 30.63 | 30.5899 | 2,910 |
| PRXV | 33.10▲ | +0.1175 (+0.36%) | 33.16 | 33.10 | 2,180 |
| PS | 52.09▲ | +10.47 (+25.16%) | 54.94 | 40.845 | 1,215,900 |
| PSCD | 105.1157▼ | -3.2489 (-3.00%) | 105.1157 | 105.1157 | 177 |
| PSCH | 44.9216▼ | -0.5564 (-1.22%) | 45.61 | 44.88 | 6,731 |
| PSCI | 171.9421▼ | -1.3958 (-0.81%) | 172.84 | 171.9421 | 1,552 |
| PSCM | 106.7372▲ | +1.2959 (+1.23%) | 107.15 | 106.73 | 1,231 |
| PSL | 111.4491▼ | -0.2104 (-0.19%) | 111.47 | 111.35 | 760 |
| PSQO | 20.775▲ | +0.005 (+0.02%) | 20.80 | 20.7101 | 22,030 |
| PSR | 101.983▼ | -0.0371 (-0.04%) | 102.50 | 101.77 | 795 |
| PSTP | 36.3915▲ | +0.02 (+0.05%) | 36.4499 | 36.37 | 3,886 |
| PSWD | 35.2938▼ | -0.3353 (-0.94%) | 35.2938 | 35.2938 | 216 |
| PTH | 51.6419▲ | +0.2109 (+0.41%) | 52.555 | 51.55 | 4,073 |
| PTLE | 5.45▼ | -0.05 (-0.91%) | 5.98 | 5.3701 | 7,273 |
| PTNQ | 85.9525▲ | +0.266 (+0.31%) | 86.125 | 85.55 | 17,180 |
| PULM | 1.25▼ | -0.0471 (-3.63%) | 1.305 | 1.25 | 10,219 |
| PWER | 44.0461▲ | +0.8261 (+1.91%) | 44.0983 | 44.0461 | 269 |
| PYZ | 131.5475▲ | +3.3342 (+2.60%) | 132.1499 | 130.91 | 3,375 |
| PZA | 23.32▼ | -0.01 (-0.04%) | 23.355 | 23.3101 | 555,253 |
| QAI | 36.25▲ | +0.12 (+0.33%) | 36.2864 | 36.10 | 43,048 |
| QARP | 64.4877▼ | -0.0653 (-0.10%) | 64.61 | 64.45 | 1,035 |
| QDIV | 36.4795▼ | -0.0168 (-0.05%) | 36.4795 | 36.41 | 825 |
| QINT | 70.4719▼ | -0.0655 (-0.09%) | 70.675 | 70.415 | 10,158 |
| QLV | 74.7552▲ | +0.1352 (+0.18%) | 74.76 | 74.55 | 5,841 |
| QMID | 28.4158▼ | -0.1892 (-0.66%) | 28.4158 | 28.4158 | 193 |
| QNRX | 6.28▲ | +0.35 (+5.90%) | 6.35 | 5.945 | 10,763 |
| QNTM | 5.06▲ | +0.18 (+3.69%) | 5.34 | 4.60 | 170,310 |
| QQQD | 12.31▲ | +0.035 (+0.29%) | 12.40 | 12.245 | 82,490 |
| QQWZ | 28.53▲ | +0.122 (+0.43%) | 28.545 | 28.5002 | 3,707 |
| QQXL | 58.057▲ | +0.4194 (+0.73%) | 58.057 | 57.99 | 1,291 |
| QQXT | 96.6724▼ | -0.8207 (-0.84%) | 97.15 | 96.62 | 1,663 |
| QSIX | 42.4154▲ | +0.1266 (+0.30%) | 42.44 | 42.32 | 1,439 |
| QTR | 34.2828▲ | +0.0983 (+0.29%) | 34.41 | 34.213 | 1,626 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,786 |
| QUS | 182.42▲ | +0.006 (+0.00%) | 182.63 | 182.0501 | 11,773 |
| QVML | 43.588▲ | +0.0551 (+0.13%) | 43.67 | 43.58 | 1,846 |
| RAAA | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,269 |
| RAYJ | 40.78▲ | +0.14 (+0.34%) | 40.78 | 40.765 | 1,609 |
| RCI | 36.53▼ | -0.37 (-1.00%) | 37.23 | 36.47 | 575,458 |
| RCUS | 24.86▼ | -0.50 (-1.97%) | 25.81 | 24.84 | 451,894 |
| RDHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9503 | 24,196 |
| REFA | 22.146▼ | -0.022 (-0.10%) | 22.146 | 22.146 | 100 |
| REGS | 11.32▲ | +0.0241 (+0.21%) | 11.36 | 11.25 | 19,700 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| RFEM | 95.4783▲ | +0.3701 (+0.39%) | 95.69 | 95.28 | 1,687 |
| RFG | 62.4327▲ | +0.4327 (+0.70%) | 62.48 | 62.08 | 5,656 |
| RHRX | 21.7486▲ | +0.1712 (+0.79%) | 21.8425 | 21.675 | 5,910 |
| RINF | 32.60▲ | +0.045 (+0.14%) | 32.60 | 32.55 | 1,217 |
| RLYB | 14.00▼ | -0.38 (-2.64%) | 14.4459 | 13.74 | 176,413 |
| RMCF | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.50 | 17,189 |
| RMCO | 2.80 | +0.00 (+0.00%) | 2.9201 | 2.80 | 9,160 |
| RMMZ | 14.96▼ | -0.01 (-0.07%) | 15.0799 | 14.9201 | 7,411 |
| RNA | 13.25▲ | +0.18 (+1.38%) | 13.50 | 13.07 | 169,892 |
| RNIN | 31.08▼ | -0.563 (-1.78%) | 31.43 | 31.08 | 1,102 |
| RPAR | 23.053▼ | -0.0078 (-0.03%) | 23.10 | 23.0412 | 9,261 |
| RPID | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.53 | 78,820 |
| RPV | 110.36▼ | -0.36 (-0.33%) | 111.34 | 110.06 | 90,820 |
| RSMC | 28.3128▼ | -0.2583 (-0.90%) | 28.59 | 28.28 | 4,903 |
| RSMR | 22.994▼ | -0.029 (-0.13%) | 22.994 | 22.994 | 1,133 |
| RSSL | 111.76▲ | +0.513 (+0.46%) | 112.135 | 111.39 | 3,206 |
| RSVR | 9.95▼ | -0.24 (-2.36%) | 10.19 | 9.88 | 34,364 |
| RTAC | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.40 | 53,579 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| RVMD | 144.15▲ | +2.34 (+1.65%) | 145.52 | 141.575 | 1,462,643 |
| RWLC | 36.32▲ | +0.2334 (+0.65%) | 36.37 | 36.20 | 3,380 |
| RWO | 49.68▲ | +0.04 (+0.08%) | 49.82 | 49.41 | 19,857 |
| RWX | 28.18▼ | -0.07 (-0.25%) | 28.3499 | 28.14 | 9,572 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.075 | 0.96 | 16,762 |
| RYLG | 23.9056▲ | +0.0761 (+0.32%) | 23.945 | 23.84 | 1,129 |
| RZG | 64.53▼ | -0.3537 (-0.55%) | 64.9205 | 64.53 | 2,658 |
| RZLT | 3.17▼ | -0.04 (-1.25%) | 3.345 | 3.15 | 716,948 |
| RZV | 135.4834▼ | -2.2116 (-1.61%) | 137.47 | 135.4834 | 2,353 |
| SAEF | 29.6957▼ | -0.423 (-1.40%) | 30.0401 | 29.6957 | 779 |
| SAMG | 13.26▼ | -0.07 (-0.53%) | 13.65 | 13.25 | 8,922 |
| SAMT | 45.14▲ | +0.90 (+2.03%) | 45.3997 | 44.12 | 60,886 |
| SARK | 27.68▼ | -0.30 (-1.07%) | 28.25 | 27.41 | 215,380 |
| SBAC | 217.26▼ | -0.91 (-0.42%) | 220.38 | 216.04 | 444,699 |
| SBEV | 0.253▲ | +0.0029 (+1.16%) | 0.2667 | 0.2363 | 652,936 |
| SCAG | 0.805▼ | -0.005 (-0.62%) | 0.805 | 0.8001 | 4,735 |
| SCHH | 23.55▲ | +0.02 (+0.08%) | 23.71 | 23.475 | 3,360,282 |
| SCHK | 35.55▲ | +0.08 (+0.23%) | 35.6101 | 35.39 | 332,135 |
| SCHL | 40.06▼ | -0.04 (-0.10%) | 40.78 | 39.97 | 259,180 |
| SCHQ | 31.06▼ | -0.18 (-0.58%) | 31.185 | 31.055 | 282,992 |