Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPT | 1.87▲ | +0.12 (+6.86%) | 1.8924 | 1.7899 | 7,653 |
| NPWR | 0.8092▲ | +0.0441 (+5.76%) | 0.8202 | 0.7598 | 264,262 |
| NRDY | 6.23▲ | +0.34 (+5.77%) | 6.245 | 5.87 | 8,168 |
| NRK | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.575 | 273,193 |
| NRO | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 79,722 |
| NRSN | 1.68▲ | +0.285 (+20.43%) | 1.68 | 1.3001 | 17,313 |
| NRXP | 2.38▲ | +0.11 (+4.85%) | 2.40 | 2.26 | 604,422 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NTIC | 7.45▼ | -0.13 (-1.72%) | 7.55 | 7.40 | 1,400 |
| NTSE | 41.816▲ | +0.873 (+2.13%) | 42.04 | 41.816 | 1,300 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NTWK | 6.49▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 70,900 |
| NUKX | 26.72▲ | +1.07 (+4.17%) | 26.86 | 26.68 | 1,400 |
| NUV | 8.47▲ | +0.11 (+1.32%) | 8.50 | 8.38 | 635,537 |
| NUW | 13.86▲ | +0.21 (+1.54%) | 13.86 | 13.63 | 46,127 |
| NVG | 11.56▲ | +0.15 (+1.31%) | 11.625 | 11.43 | 717,463 |
| NVOH | 22.904▲ | +0.16 (+0.70%) | 22.904 | 22.65 | 400 |
| NXAT | 0.46▲ | +0.018 (+4.07%) | 0.5082 | 0.42 | 279,571 |
| NXP | 13.48▲ | +0.16 (+1.20%) | 13.50 | 13.3381 | 175,876 |
| NXTE | 42.66▲ | +0.881 (+2.11%) | 42.765 | 42.66 | 2,000 |
| NXTS | 0.5142▲ | +0.0322 (+6.68%) | 0.55 | 0.4777 | 221,056 |
| NXTT | 4.4652▼ | -0.0748 (-1.65%) | 4.94 | 4.385 | 9,369 |
| NYC | 5.905▼ | -0.065 (-1.09%) | 5.905 | 5.70 | 1,571 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| NYM | 24.72▲ | +0.01 (+0.04%) | 24.7454 | 24.6901 | 34,621 |
| OAEM | 43.23▲ | +1.11 (+2.64%) | 43.47 | 42.818 | 8,800 |
| OAIM | 44.0581▲ | +0.3781 (+0.87%) | 44.4665 | 44.03 | 19,779 |
| OAKG | 27.222▼ | -0.177 (-0.65%) | 27.285 | 27.222 | 800 |
| OCTW | 41.41▲ | +0.05 (+0.12%) | 41.575 | 41.41 | 40,131 |
| ODYS | 1.77▲ | +0.03 (+1.72%) | 1.8837 | 1.76 | 23,274 |
| OEI | 25.7304▼ | -0.0511 (-0.20%) | 25.865 | 25.7304 | 2,199 |
| OGEN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.35 | 8,900 |
| OGSP | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 100 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONCY | 0.44▼ | -0.0088 (-1.96%) | 0.46 | 0.43 | 512,400 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OPER | 100.135▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 2,193 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| ORBS | 0.7459▲ | +0.0272 (+3.78%) | 0.75 | 0.715 | 6,172,493 |
| ORIC | 8.82▲ | +0.33 (+3.89%) | 8.93 | 8.50 | 556,747 |
| OSG | 4.99▼ | -0.15 (-2.92%) | 5.24 | 4.96 | 187,470 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OVLY | 34.32▲ | +0.08 (+0.23%) | 34.72 | 34.3008 | 6,853 |
| OZEM | 30.887▲ | +0.234 (+0.76%) | 30.95 | 30.36 | 3,500 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PACH | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 57,056 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAMC | 48.223▼ | -0.137 (-0.28%) | 48.24 | 48.223 | 920 |
| PARK | 19.89▼ | -0.25 (-1.24%) | 20.625 | 19.86 | 13,060 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 619,001 |
| PAYP | 14.91▲ | +0.37 (+2.54%) | 14.96 | 14.31 | 279,527 |
| PBAM | 84.42▲ | +0.295 (+0.35%) | 85.49 | 83.28 | 39,646 |
| PBD | 15.14▲ | +0.19 (+1.27%) | 15.24 | 15.12 | 21,600 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBJ | 47.57▼ | -0.5124 (-1.07%) | 47.98 | 47.07 | 10,272 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PCB | 30.04▼ | -0.13 (-0.43%) | 30.505 | 29.885 | 26,606 |
| PCF | 5.01▲ | +0.04 (+0.80%) | 5.035 | 4.9872 | 40,914 |
| PCLG | 21.757▲ | +0.2637 (+1.23%) | 21.87 | 21.71 | 2,638 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDSB | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.1737 | 2,917,161 |
| PETS | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.19 | 29,600 |
| PEW | 1.88▲ | +0.01 (+0.53%) | 1.91 | 1.851 | 141,653 |
| PEXL | 67.0301▲ | +0.558 (+0.84%) | 67.37 | 67.0301 | 868 |
| PGRI | 25.1022▼ | -0.0464 (-0.18%) | 25.23 | 25.1022 | 129 |
| PHDG | 41.32▼ | -0.02 (-0.05%) | 41.39 | 41.32 | 1,000 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PKW | 147.23▼ | -1.90 (-1.27%) | 148.40 | 147.23 | 14,400 |
| PLBL | 5.35▲ | +0.17 (+3.28%) | 5.39 | 5.15 | 49,924 |
| PLRX | 0.8097▼ | -0.0061 (-0.75%) | 0.8235 | 0.8009 | 151,613 |
| PLRZ | 11.045▼ | -0.545 (-4.70%) | 11.59 | 11.0001 | 7,805 |
| PLTZ | 9.82▼ | -0.77 (-7.27%) | 10.24 | 9.35 | 1,904,497 |
| PLX | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.48 | 364,000 |
| PMCB | 0.36▼ | -0.0152 (-4.05%) | 0.3791 | 0.359 | 37,654 |
| PML | 6.99▲ | +0.09 (+1.30%) | 7.01 | 6.925 | 414,568 |
| PMVP | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 194,299 |
| PN | 2.37▼ | -0.01 (-0.42%) | 2.46 | 2.342 | 39,865 |
| PNBK | 0.84▲ | +0.0177 (+2.15%) | 0.86 | 0.82 | 32,300 |
| PNI | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.58 | 28,878 |
| PPT | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.345 | 65,047 |
| PPTY | 32.943▼ | -0.097 (-0.29%) | 32.943 | 32.822 | 500 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PRHI | 6.97▲ | +0.14 (+2.05%) | 7.25 | 6.80 | 12,282 |
| PRLD | 3.60▲ | +0.045 (+1.27%) | 3.6794 | 3.34 | 140,529 |
| PRPO | 18.62▲ | +0.03 (+0.16%) | 19.80 | 18.50 | 13,871 |
| PRQR | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.31 | 324,573 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PSCI | 159.84▲ | +1.01 (+0.64%) | 160.25 | 158.03 | 10,600 |
| PSIG | 5.08 | +0.00 (+0.00%) | 5.22 | 5.05 | 642,088 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |