Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 9.78▲ | +0.21 (+2.19%) | 9.83 | 9.52 | 21,426 |
| OFS | 3.315▼ | -0.035 (-1.04%) | 3.3999 | 3.30 | 27,054 |
| OGN | 13.47▼ | -0.01 (-0.07%) | 13.49 | 13.46 | 1,038,696 |
| OKLS | 26.05▲ | +2.594 (+11.06%) | 26.65 | 22.09 | 232,399 |
| OLB | 0.3836▼ | -0.0096 (-2.44%) | 0.3938 | 0.3835 | 96,005 |
| ONFO | 0.2675▼ | -0.0035 (-1.29%) | 0.2999 | 0.26 | 160,971 |
| ONIT | 36.91▲ | +0.34 (+0.93%) | 37.04 | 36.51 | 30,642 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| OOSP | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 3,276 |
| OPTX | 9.80▼ | -0.53 (-5.13%) | 10.70 | 9.54 | 623,471 |
| OSCX | 104.1012▼ | -3.4691 (-3.22%) | 106.71 | 102.15 | 2,944 |
| OTLK | 1.61▼ | -0.07 (-4.17%) | 1.7202 | 1.54 | 9,011,736 |
| OVLY | 33.265▼ | -0.675 (-1.99%) | 34.03 | 33.15 | 19,342 |
| OWNB | 17.77▼ | -0.6901 (-3.74%) | 18.53 | 17.74 | 4,049 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PALU | 38.52▲ | +1.99 (+5.45%) | 38.98 | 37.00 | 65,913 |
| PANG | 23.7643▲ | +1.2439 (+5.52%) | 24.13 | 22.78 | 42,486 |
| PASW | 0.1576▼ | -0.0068 (-4.14%) | 0.1644 | 0.1529 | 89,363 |
| PAYO | 7.04▼ | -0.05 (-0.71%) | 7.14 | 7.03 | 3,841,446 |
| PBDC | 26.30▲ | +0.10 (+0.38%) | 26.40 | 26.12 | 60,211 |
| PBFS | 17.24▲ | +0.01 (+0.06%) | 17.33 | 16.9801 | 9,213 |
| PBH | 47.18▼ | -0.14 (-0.30%) | 48.335 | 46.32 | 321,624 |
| PCCE | 12.224▼ | -0.031 (-0.25%) | 12.224 | 12.224 | 100 |
| PCGG | 10.5928▼ | -0.0675 (-0.63%) | 10.68 | 10.5928 | 1,023 |
| PCIG | 8.54▲ | +0.04 (+0.47%) | 8.60 | 8.54 | 2,170 |
| PCMM | 49.97▲ | +0.09 (+0.18%) | 49.9799 | 49.63 | 15,482 |
| PCSA | 1.89▼ | -0.04 (-2.07%) | 2.0498 | 1.87 | 25,196 |
| PDLB | 19.55▼ | -0.13 (-0.66%) | 19.78 | 19.43 | 42,728 |
| PDYN | 5.83▼ | -0.15 (-2.51%) | 6.1862 | 5.65 | 1,155,645 |
| PEBK | 43.59▼ | -0.33 (-0.75%) | 44.07 | 43.245 | 9,420 |
| PEPG | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 253,108 |
| PETS | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 39,893 |
| PEXL | 73.8251▲ | +1.0976 (+1.51%) | 73.865 | 73.20 | 1,210 |
| PEZ | 103.215▼ | -0.40 (-0.39%) | 103.215 | 103.215 | 109 |
| PGJ | 21.91▼ | -0.63 (-2.80%) | 22.33 | 21.90 | 14,425 |
| PGZ | 10.07▲ | +0.03 (+0.30%) | 10.074 | 10.025 | 9,060 |
| PH | 989.91▲ | +28.82 (+3.00%) | 1,003.7899 | 962.13 | 307,178 |
| PJP | 115.6762▲ | +0.7762 (+0.68%) | 117.0858 | 114.87 | 4,769 |
| PLBC | 57.21▼ | -0.40 (-0.69%) | 57.97 | 57.02 | 31,838 |
| PLCE | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.91 | 232,712 |
| PLRZ | 11.42▼ | -0.52 (-4.36%) | 11.70 | 11.18 | 14,000 |
| PLUL | 12.1016▼ | -0.5694 (-4.49%) | 12.945 | 11.65 | 31,640 |
| PLUR | 2.16▲ | +0.04 (+1.89%) | 2.1799 | 2.06 | 5,733 |
| PMCB | 0.7588▼ | -0.0092 (-1.20%) | 0.7899 | 0.7321 | 74,730 |
| PMEC | 0.70▼ | -0.0385 (-5.21%) | 0.72 | 0.63 | 162,022 |
| PMIO | 51.20▲ | +0.045 (+0.09%) | 51.21 | 51.182 | 1,536 |
| PODC | 3.90▼ | -0.14 (-3.47%) | 4.30 | 3.80 | 76,922 |
| POET | 10.13▼ | -0.53 (-4.97%) | 11.10 | 9.59 | 20,368,740 |
| POLE | 10.7644▲ | +0.0144 (+0.13%) | 10.7644 | 10.74 | 3,974 |
| POW | 30.48▲ | +0.22 (+0.73%) | 30.96 | 30.095 | 31,696 |
| PPI | 21.3291▲ | +0.1585 (+0.75%) | 21.43 | 21.27 | 15,084 |
| PPSI | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.76 | 83,603 |
| PQAP | 31.7406▲ | +0.0998 (+0.32%) | 31.7406 | 31.72 | 2,577 |
| PQUS | 27.206▼ | -0.0333 (-0.12%) | 27.41 | 27.206 | 1,713 |
| PRFD | 51.315▲ | +0.04 (+0.08%) | 51.3793 | 51.2791 | 4,751 |
| PRFZ | 54.12▲ | +0.53 (+0.99%) | 54.44 | 53.8587 | 114,426 |
| PRKS | 46.40▼ | -0.47 (-1.00%) | 48.28 | 45.72 | 316,081 |
| PROV | 17.17▲ | +0.05 (+0.29%) | 17.25 | 17.12 | 2,436 |
| PRSD | 25.055▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 18,089 |
| PRSO | 0.7908▼ | -0.0291 (-3.55%) | 0.84 | 0.7701 | 468,087 |
| PSCF | 64.7416▲ | +0.2159 (+0.33%) | 64.7416 | 64.7416 | 431 |
| PSET | 74.3944▼ | -0.1172 (-0.16%) | 74.66 | 74.37 | 948 |
| PSFE | 6.63▼ | -0.12 (-1.78%) | 6.885 | 6.545 | 159,153 |
| PSHG | 1.69▼ | -0.01 (-0.59%) | 1.715 | 1.68 | 22,639 |
| PSIX | 38.71▲ | +0.27 (+0.70%) | 39.78 | 38.16 | 302,890 |
| PSR | 103.649▲ | +0.1189 (+0.11%) | 103.8706 | 103.24 | 1,871 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| PTIN | 36.6858▲ | +0.4565 (+1.26%) | 36.93 | 36.6852 | 4,337 |
| PTON | 5.71▼ | -0.02 (-0.35%) | 5.90 | 5.685 | 6,919,212 |
| PTRN | 21.79 | +0.00 (+0.00%) | 22.09 | 21.2616 | 899,853 |
| PUSH | 50.4948▲ | +0.0148 (+0.03%) | 50.54 | 50.48 | 6,295 |
| PWZ | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.4099 | 95,587 |
| PYPY | 24.6701▼ | -0.0887 (-0.36%) | 24.895 | 24.6701 | 3,071 |
| PZG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.11 | 237,607 |
| PZZA | 36.17▲ | +0.15 (+0.42%) | 36.95 | 35.49 | 498,434 |
| QABA | 66.7087▲ | +0.1463 (+0.22%) | 66.72 | 66.40 | 3,002 |
| QARP | 64.20▲ | +0.0426 (+0.07%) | 64.375 | 64.08 | 1,194 |
| QAT | 18.05▼ | -0.16 (-0.88%) | 18.11 | 18.03 | 23,642 |
| QBY | 8.1626▼ | -0.1015 (-1.23%) | 8.31 | 8.16 | 7,850 |
| QCLR | 28.44▲ | +0.0999 (+0.35%) | 28.44 | 28.39 | 977 |
| QCLS | 3.71▼ | -0.10 (-2.62%) | 4.05 | 3.67 | 164,357 |
| QEW | 29.64▲ | +0.2359 (+0.80%) | 30.17 | 29.59 | 14,704 |
| QLVE | 33.6523▲ | +0.1715 (+0.51%) | 33.6523 | 33.6523 | 199 |
| QNTM | 3.93▲ | +0.02 (+0.51%) | 4.14 | 3.85 | 114,653 |
| QQQG | 32.4228▲ | +0.9911 (+3.15%) | 32.74 | 31.80 | 9,321 |
| QQXT | 96.779▼ | -0.4608 (-0.47%) | 97.66 | 96.779 | 2,056 |
| QRMI | 15.4306▲ | +0.033 (+0.21%) | 15.47 | 15.4306 | 3,955 |
| QSEA | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.52 | 43,148 |
| QSU | 11.82▼ | -0.04 (-0.34%) | 12.37 | 11.2011 | 43,779 |
| QTI | 3.80▲ | +0.015 (+0.40%) | 3.93 | 3.77 | 23,457 |
| QVAL | 56.0071▲ | +0.0908 (+0.16%) | 56.69 | 55.95 | 11,143 |
| RAMP | 37.43▼ | -0.02 (-0.05%) | 37.485 | 37.32 | 699,546 |
| RAND | 10.20▼ | -0.0173 (-0.17%) | 10.20 | 10.20 | 1,335 |
| RANI | 0.7423▼ | -0.0247 (-3.22%) | 0.786 | 0.7307 | 458,571 |
| RAVE | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.23 | 39,606 |
| RAVI | 75.3804▲ | +0.0154 (+0.02%) | 75.39 | 75.36 | 34,026 |
| RAYJ | 40.14▲ | +0.54 (+1.36%) | 40.50 | 40.14 | 1,007 |
| RBNE | 0.641▼ | -0.029 (-4.33%) | 0.6876 | 0.6206 | 333,534 |
| RCL | 322.65▲ | +1.70 (+0.53%) | 333.39 | 319.06 | 1,307,134 |