Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.23 | 688,577 |
| OTLY | 14.84▼ | -0.95 (-6.02%) | 15.75 | 14.735 | 54,324 |
| OVBC | 35.29▲ | +0.29 (+0.83%) | 35.93 | 34.90 | 3,296 |
| OVID | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.37 | 1,928,305 |
| OVLY | 27.67▲ | +0.39 (+1.43%) | 27.7594 | 27.26 | 3,507 |
| PAI | 12.50▼ | -0.07 (-0.56%) | 12.57 | 12.46 | 15,300 |
| PALI | 2.00▼ | -0.07 (-3.38%) | 2.03 | 1.765 | 6,372,747 |
| PALL | 130.99▼ | -0.68 (-0.52%) | 133.41 | 129.81 | 214,113 |
| PALU | 28.3198▼ | -0.2802 (-0.98%) | 28.5348 | 27.41 | 12,160 |
| PAMC | 45.74▼ | -0.0408 (-0.09%) | 45.74 | 45.60 | 1,447 |
| PANG | 18.0359▼ | -0.1991 (-1.09%) | 18.27 | 17.425 | 9,344 |
| PAYS | 5.18▲ | +0.015 (+0.29%) | 5.33 | 5.12 | 234,263 |
| PBDC | 30.67▲ | +0.02 (+0.07%) | 30.80 | 30.38 | 55,500 |
| PBFS | 13.11▼ | -0.03 (-0.23%) | 13.2499 | 13.11 | 6,378 |
| PBHC | 15.08▲ | +0.06 (+0.40%) | 15.08 | 14.91 | 2,724 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PDDL | 41.046▼ | -0.1482 (-0.36%) | 41.82 | 41.046 | 4,600 |
| PDYN | 7.75▼ | -0.62 (-7.41%) | 8.4999 | 7.71 | 1,087,238 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,800 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PEW | 4.45▼ | -0.15 (-3.26%) | 4.55 | 4.43 | 276,400 |
| PFIG | 24.2056▼ | -0.0339 (-0.14%) | 24.22 | 24.1938 | 5,087 |
| PFIX | 45.58▲ | +0.04 (+0.09%) | 46.13 | 45.37 | 192,132 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PFUT | 25.799▼ | -0.071 (-0.27%) | 25.799 | 25.79 | 7,100 |
| PFX | 42.44▼ | -1.14 (-2.62%) | 42.44 | 42.44 | 765 |
| PHO | 71.10▼ | -0.34 (-0.48%) | 71.42 | 70.3401 | 41,190 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PLBY | 1.33 | +0.00 (+0.00%) | 1.369 | 1.30 | 131,163 |
| PLRX | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.64 | 291,432 |
| PLUR | 3.69▼ | -0.21 (-5.38%) | 3.96 | 3.60 | 4,000 |
| PMCB | 0.9174▼ | -0.0126 (-1.35%) | 0.94 | 0.8828 | 25,800 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PN | 0.6873▼ | -0.0226 (-3.18%) | 0.7007 | 0.6596 | 32,675 |
| PNQI | 56.03▼ | -0.09 (-0.16%) | 56.47 | 55.81 | 17,700 |
| PNRG | 135.15▼ | -0.09 (-0.07%) | 138.03 | 133.59 | 48,417 |
| PPEM | 28.175▲ | +0.1576 (+0.56%) | 28.175 | 28.14 | 700 |
| PPI | 18.777▼ | -0.031 (-0.16%) | 18.80 | 18.727 | 10,400 |
| PPIH | 27.92▲ | +0.20 (+0.72%) | 28.20 | 26.7661 | 74,781 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PRN | 183.6984▲ | +0.4167 (+0.23%) | 184.04 | 181.845 | 4,830 |
| PRPO | 19.97▼ | -0.53 (-2.59%) | 21.1771 | 19.51 | 4,534 |
| PRSO | 1.33▼ | -0.10 (-6.99%) | 1.50 | 1.3105 | 549,218 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PRTC | 17.75▼ | -0.025 (-0.14%) | 17.85 | 17.42 | 931 |
| PRXG | 37.48▲ | +0.1423 (+0.38%) | 37.67 | 37.4405 | 6,134 |
| PSCE | 43.77▲ | +0.66 (+1.53%) | 43.80 | 42.72 | 8,200 |
| PSF | 20.95▼ | -0.05 (-0.24%) | 21.06 | 20.88 | 14,000 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSTR | 28.676▼ | -0.037 (-0.13%) | 28.738 | 28.53 | 6,400 |
| PT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 35,200 |
| PULM | 4.88▼ | -0.05 (-1.01%) | 4.9499 | 4.75 | 6,824 |
| PXE | 28.32▲ | +0.2718 (+0.97%) | 28.32 | 27.81 | 4,832 |
| PXLW | 6.34▼ | -0.21 (-3.21%) | 6.66 | 6.29 | 131,600 |
| PY | 51.3128▼ | -0.2705 (-0.52%) | 51.3499 | 51.17 | 9,144 |
| PZG | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 169,900 |
| QABA | 53.68▲ | +0.21 (+0.39%) | 53.68 | 53.07 | 18,300 |
| QAI | 33.88▲ | +0.017 (+0.05%) | 33.92 | 33.80 | 30,767 |
| QCMD | 20.9405▲ | +0.0773 (+0.37%) | 21.05 | 20.884 | 6,520 |
| QDIV | 34.1856▼ | -0.3255 (-0.94%) | 34.19 | 34.0601 | 1,066 |
| QDWN | 7.6435▼ | -0.2105 (-2.68%) | 7.6435 | 7.6435 | 53 |
| QMCO | 9.39▼ | -0.05 (-0.53%) | 9.49 | 8.98 | 673,100 |
| QQEW | 143.79▼ | -0.27 (-0.19%) | 144.70 | 143.22 | 23,600 |
| QQHG | 61.215▲ | +0.1609 (+0.26%) | 61.215 | 61.19 | 600 |
| QQQA | 50.8357▲ | +0.273 (+0.54%) | 50.9898 | 50.8357 | 1,210 |
| QQXT | 97.96▼ | -0.34 (-0.35%) | 97.99 | 97.34 | 4,600 |
| QRHC | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.34 | 208,846 |
| QSG | 7.25▲ | +0.09 (+1.26%) | 7.40 | 7.18 | 141,419 |
| QTTB | 2.57▼ | -0.24 (-8.54%) | 2.91 | 2.56 | 104,858 |
| QVCGA | 10.88▼ | -0.51 (-4.48%) | 11.50 | 10.76 | 42,200 |
| QVMS | 27.674▲ | +0.044 (+0.16%) | 27.674 | 27.674 | 100 |
| QWLD | 140.692▼ | -0.381 (-0.27%) | 140.6921 | 140.11 | 763 |
| RAFE | 40.8941▼ | -0.2319 (-0.56%) | 40.8941 | 40.61 | 3,578 |
| RAYE | 29.99▲ | +0.34 (+1.15%) | 30.08 | 29.98 | 1,400 |
| RBLY | 40.086▼ | -2.025 (-4.81%) | 41.68 | 39.62 | 9,800 |
| RCEL | 3.78▼ | -0.09 (-2.33%) | 3.85 | 3.68 | 108,004 |
| REKR | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.435 | 2,585,800 |
| RETO | 3.45▲ | +2.72 (+372.60%) | 3.92 | 3.10 | 23,536 |
| REVB | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.17 | 84,389 |
| REW | 5.135▼ | -0.04 (-0.77%) | 5.185 | 5.09 | 24,182 |
| RFDA | 63.7068▲ | +0.1605 (+0.25%) | 63.7702 | 63.7068 | 1,237 |
| RFDI | 77.5028▼ | -0.0099 (-0.01%) | 77.57 | 77.24 | 1,453 |
| RFIX | 40.83▼ | -1.16 (-2.76%) | 41.22 | 40.72 | 197,800 |
| RIME | 2.09▼ | -0.02 (-0.95%) | 2.17 | 2.08 | 23,900 |
| RKLB | 61.34▼ | -1.64 (-2.60%) | 63.10 | 59.13 | 11,463,477 |
| RKLX | 128.95▼ | -7.06 (-5.19%) | 136.16 | 119.77 | 193,512 |
| RLMD | 2.20▼ | -0.06 (-2.65%) | 2.2812 | 2.15 | 93,741 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RNEM | 54.775▲ | +0.229 (+0.42%) | 54.775 | 54.66 | 400 |
| ROLR | 2.81▲ | +0.13 (+4.85%) | 3.22 | 2.69 | 4,300 |
| RR | 4.44▼ | -0.38 (-7.88%) | 4.8699 | 4.34 | 23,892,384 |
| RSDE | 21.25▼ | -0.107 (-0.50%) | 21.29 | 21.21 | 1,600 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSJN | 33.586▼ | -0.0852 (-0.25%) | 33.586 | 33.57 | 400 |
| RSMC | 25.502▲ | +0.105 (+0.41%) | 25.502 | 25.11 | 3,600 |
| RSPA | 50.47▼ | -0.095 (-0.19%) | 50.61 | 50.16 | 40,900 |
| RTXG | 22.791▼ | -0.4956 (-2.13%) | 23.21 | 22.50 | 4,100 |