Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORA | 1.94▲ | +0.02 (+1.04%) | 2.0078 | 1.88 | 21,751 |
| FRD | 19.03▲ | +0.04 (+0.21%) | 19.15 | 18.82 | 7,000 |
| FRI | 27.8165▼ | -0.0735 (-0.26%) | 27.91 | 27.6631 | 10,877 |
| FRSH | 13.53▼ | -0.08 (-0.59%) | 13.81 | 13.52 | 2,608,919 |
| FSMB | 19.995▼ | -0.015 (-0.07%) | 20.01 | 19.99 | 42,842 |
| FSV | 200.62▼ | -0.55 (-0.27%) | 202.29 | 199.31 | 61,107 |
| FSZ | 79.0107▼ | -0.013 (-0.02%) | 79.23 | 79.0107 | 464 |
| FTBD | 49.465▼ | -0.10 (-0.20%) | 49.49 | 49.32 | 800 |
| FTBI | 20.90▲ | +0.03 (+0.14%) | 20.9499 | 20.872 | 1,493 |
| FTC | 158.1841▲ | +1.5159 (+0.97%) | 159.7599 | 157.25 | 7,729 |
| FTDS | 55.887▼ | -0.219 (-0.39%) | 55.887 | 55.56 | 600 |
| FTIF | 22.198▲ | +0.094 (+0.43%) | 22.198 | 22.05 | 200 |
| FTK | 12.14▼ | -0.05 (-0.41%) | 12.41 | 12.14 | 195,702 |
| FTSD | 91.035▼ | -0.075 (-0.08%) | 91.0999 | 90.9525 | 8,990 |
| FTWO | 37.721▲ | +0.2698 (+0.72%) | 37.8107 | 37.495 | 3,773 |
| FTXG | 22.2832▼ | -0.2618 (-1.16%) | 22.35 | 22.19 | 9,480 |
| FTXH | 27.595▼ | -0.1617 (-0.58%) | 27.595 | 27.4823 | 696 |
| FTXL | 101.5448▲ | +0.9095 (+0.90%) | 101.634 | 100.9205 | 5,789 |
| FUNC | 37.275▼ | -0.055 (-0.15%) | 37.38 | 36.87 | 11,493 |
| FVCB | 13.55▼ | -0.09 (-0.66%) | 13.65 | 13.46 | 21,053 |
| FWD | 94.83▲ | +1.54 (+1.65%) | 94.95 | 94.00 | 27,400 |
| FXC | 71.0669▲ | +0.2069 (+0.29%) | 71.12 | 70.90 | 8,585 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXNC | 23.37▼ | -0.09 (-0.38%) | 23.47 | 23.37 | 7,570 |
| FXY | 62.65▲ | +0.23 (+0.37%) | 62.735 | 62.5192 | 100,878 |
| GABF | 49.111▲ | +0.021 (+0.04%) | 49.28 | 49.09 | 3,900 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GCOR | 41.45▲ | +0.025 (+0.06%) | 41.4799 | 41.3905 | 29,624 |
| GDOC | 32.34▼ | -0.12 (-0.37%) | 32.34 | 32.34 | 181 |
| GDOT | 13.54▲ | +0.14 (+1.04%) | 13.63 | 13.38 | 323,506 |
| GDRX | 4.36▼ | -0.14 (-3.11%) | 4.56 | 4.335 | 1,349,931 |
| GDXY | 15.68▼ | -0.01 (-0.06%) | 15.74 | 15.61 | 103,000 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.41 | 4,026,995 |
| GETY | 1.83▼ | -0.05 (-2.66%) | 1.879 | 1.82 | 341,600 |
| GEVO | 1.73▼ | -0.05 (-2.81%) | 1.785 | 1.715 | 3,079,964 |
| GGME | 63.5272▲ | +0.614 (+0.98%) | 63.5272 | 63.15 | 2,151 |
| GGUS | 61.09▲ | +0.38 (+0.63%) | 61.12 | 60.7101 | 20,971 |
| GH | 64.47▲ | +0.97 (+1.53%) | 65.105 | 63.44 | 1,411,363 |
| GHLD | 19.92▼ | -0.04 (-0.20%) | 20.05 | 19.86 | 33,373 |
| GHRS | 13.84▲ | +0.21 (+1.54%) | 14.02 | 13.55 | 96,920 |
| GII | 69.013▲ | +0.123 (+0.18%) | 69.10 | 68.78 | 11,186 |
| GIPR | 0.9412▲ | +0.0112 (+1.20%) | 1.03 | 0.914 | 17,886 |
| GLOF | 50.38▲ | +0.224 (+0.45%) | 50.38 | 50.16 | 4,400 |
| GLTO | 3.22▼ | -0.14 (-4.17%) | 3.3494 | 3.18 | 6,348 |
| GLXY | 24.51▲ | +0.10 (+0.41%) | 25.34 | 24.49 | 4,415,605 |
| GMGI | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 114,124 |
| GMM | 2.16▼ | -0.05 (-2.26%) | 2.289 | 2.13 | 6,634 |
| GMMA | 21.146▲ | +0.043 (+0.20%) | 21.189 | 21.146 | 100 |
| GNFT | 4.0619▼ | -0.08 (-1.93%) | 4.1358 | 4.05 | 1,616 |
| GNL | 7.77 | +0.00 (+0.00%) | 7.79 | 7.71 | 724,842 |
| GNR | 57.94▲ | +0.25 (+0.43%) | 57.94 | 57.5718 | 164,447 |
| GORO | 0.47▲ | +0.01 (+2.17%) | 0.48 | 0.46 | 947,000 |
| GPMT | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.80 | 122,700 |
| GPRF | 51.06▼ | -0.001 (+0.00%) | 51.06 | 50.95 | 500 |
| GPRO | 1.66▼ | -0.04 (-2.35%) | 1.7487 | 1.61 | 9,003,531 |
| GRAL | 34.11▲ | +0.48 (+1.43%) | 34.335 | 33.45 | 392,700 |
| GRF | 10.81▲ | +0.38 (+3.64%) | 10.83 | 10.60 | 1,200 |
| GROW | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.40 | 8,405 |
| GROY | 3.28▼ | -0.01 (-0.30%) | 3.35 | 3.26 | 1,002,952 |
| GRPM | 120.1948▲ | +0.2948 (+0.25%) | 120.27 | 119.50 | 6,510 |
| GRVY | 64.21▼ | -0.18 (-0.28%) | 64.54 | 63.73 | 4,680 |
| GSBC | 63.48▼ | -0.17 (-0.27%) | 63.69 | 62.97 | 21,523 |
| GSEU | 43.0038▲ | +0.0254 (+0.06%) | 43.0304 | 42.88 | 2,930 |
| GSG | 22.72▲ | +0.13 (+0.58%) | 22.755 | 22.53 | 100,432 |
| GSPY | 35.677▲ | +0.107 (+0.30%) | 35.677 | 35.547 | 2,900 |
| GTEC | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.373 | 62,000 |
| GTLS | 198.58▲ | +0.58 (+0.29%) | 198.65 | 198.05 | 1,816,400 |
| GTN | 6.09▼ | -0.15 (-2.40%) | 6.25 | 5.99 | 726,864 |
| GTO | 47.10▲ | +0.06 (+0.13%) | 47.1172 | 47.03 | 106,826 |
| GWRS | 9.71▲ | +0.05 (+0.52%) | 9.78 | 9.63 | 29,059 |
| GXC | 97.4357▲ | +1.0457 (+1.08%) | 97.5307 | 96.70 | 7,267 |
| GXDW | 26.622▲ | +0.177 (+0.67%) | 26.622 | 26.52 | 300 |
| GXIG | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.60 | 19,982 |
| GXUS | 53.1734▲ | +0.2483 (+0.47%) | 53.1734 | 53.1734 | 66 |
| HAIL | 33.8085▲ | +0.1451 (+0.43%) | 33.8085 | 33.72 | 934 |
| HAIN | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 465,912 |
| HAP | 55.3618▲ | +0.0811 (+0.15%) | 55.3618 | 55.18 | 3,080 |
| HAPI | 39.7111▲ | +0.1435 (+0.36%) | 39.7111 | 39.59 | 725 |
| HAS | 81.60▲ | +0.04 (+0.05%) | 81.70 | 80.86 | 1,049,812 |
| HAWX | 36.5964▲ | +0.0714 (+0.20%) | 36.599 | 36.5358 | 6,375 |
| HBI | 6.33▼ | -0.03 (-0.47%) | 6.44 | 6.28 | 3,790,838 |
| HBIO | 0.5202▼ | -0.0139 (-2.60%) | 0.55 | 0.5039 | 378,943 |
| HBTA | 27.03▲ | +0.07 (+0.26%) | 27.14 | 26.95 | 19,700 |
| HCC | 58.85▼ | -0.12 (-0.20%) | 59.53 | 58.37 | 429,172 |
| HCWC | 0.39▲ | +0.01 (+2.63%) | 0.40 | 0.38 | 57,600 |
| HDGE | 15.967▲ | +0.017 (+0.11%) | 16.07 | 15.91 | 23,341 |
| HEDJ | 50.059▲ | +0.139 (+0.28%) | 50.1381 | 50.003 | 30,165 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HERO | 32.881▲ | +0.241 (+0.74%) | 33.12 | 32.539 | 10,200 |
| HESM | 41.57▲ | +0.15 (+0.36%) | 41.635 | 41.36 | 854,461 |
| HEZU | 41.1054▲ | +0.0354 (+0.09%) | 41.1553 | 41.07 | 21,166 |
| HFFG | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.38 | 34,616 |
| HFGM | 29.997▲ | +0.202 (+0.68%) | 30.68 | 29.82 | 6,900 |
| HGBL | 1.93 | +0.00 (+0.00%) | 1.93 | 1.89 | 11,889 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HKIT | 1.47 | +0.00 (+0.00%) | 1.48 | 1.47 | 6,399 |
| HKPD | 1.61▲ | +0.04 (+2.55%) | 1.76 | 1.53 | 1,877,600 |
| HLMN | 9.97▼ | -0.01 (-0.10%) | 10.18 | 9.85 | 743,865 |