Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLR | 51.9058▼ | -0.185 (-0.36%) | 52.00 | 51.74 | 2,744 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| IINC | 25.5849▼ | -0.1251 (-0.49%) | 25.675 | 25.5849 | 3,881 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IMDX | 2.49▲ | +0.03 (+1.22%) | 2.70 | 2.425 | 94,891 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| IMUX | 7.75▲ | +0.43 (+5.87%) | 7.88 | 7.34 | 179,666 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |
| INDB | 84.10▼ | -0.30 (-0.36%) | 85.18 | 83.45 | 193,900 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INKT | 10.35▲ | +0.30 (+2.99%) | 10.88 | 9.82 | 7,672 |
| INM | 15.56▲ | +2.35 (+17.79%) | 16.44 | 13.70 | 26,963 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INTR | 3.86▲ | +0.08 (+2.12%) | 4.01 | 3.84 | 6,824,518 |
| INVE | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.55 | 332,400 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISBA | 40.64▲ | +0.01 (+0.02%) | 41.105 | 40.19 | 13,491 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.12 | 0.11 | 91,300 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IVVD | 0.563▼ | -0.022 (-3.76%) | 0.595 | 0.56 | 2,332,531 |
| IWC | 171.99▲ | +2.45 (+1.45%) | 172.49 | 169.20 | 105,300 |
| IWX | 113.27▼ | -0.53 (-0.47%) | 113.99 | 112.13 | 297,100 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| IXP | 109.39▼ | -0.12 (-0.11%) | 110.26 | 108.39 | 41,200 |
| IYH | 77.48▼ | -0.15 (-0.19%) | 77.93 | 76.00 | 484,700 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAGU | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.873 | 40,808 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JCPI | 46.55▼ | -0.02 (-0.04%) | 46.6801 | 46.55 | 23,182 |
| JCSE | 1.53▲ | +0.005 (+0.33%) | 1.55 | 1.52 | 3,113 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JDVI | 38.2838▼ | -0.1812 (-0.47%) | 38.51 | 38.06 | 26,022 |
| JEF | 47.38▼ | -1.22 (-2.51%) | 49.03 | 47.08 | 1,200,500 |
| JEM | 2.33▼ | -0.02 (-0.85%) | 2.425 | 2.31 | 5,635 |
| JFLX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.23 | 91,828 |
| JFU | 2.13▲ | +0.14 (+7.04%) | 2.255 | 2.01 | 2,789 |
| JGRW | 28.72▼ | -0.1953 (-0.68%) | 28.88 | 28.72 | 7,160 |
| JHCB | 20.3761▼ | -0.0239 (-0.12%) | 20.39 | 20.36 | 6,638 |
| JHMD | 43.74▼ | -0.57 (-1.29%) | 44.11 | 43.54 | 44,604 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| JHSC | 46.90▲ | +0.05 (+0.11%) | 46.9922 | 46.5445 | 9,588 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JNK | 92.70▼ | -0.08 (-0.09%) | 92.87 | 92.68 | 1,448,700 |
| JPMB | 38.589▼ | -0.001 (+0.00%) | 38.67 | 38.589 | 5,900 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JRS | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 33,071 |
| JRVR | 3.89▼ | -0.11 (-2.75%) | 3.955 | 3.86 | 104,410 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JTAI | 0.9127▲ | +0.0179 (+2.00%) | 0.9502 | 0.8905 | 19,246 |
| JULW | 40.9143▲ | +0.0492 (+0.12%) | 41.0572 | 40.9143 | 4,089 |
| JUNS | 2.20▲ | +0.07 (+3.29%) | 2.27 | 2.01 | 24,853 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KBSX | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,584 |
| KEQU | 34.12▲ | +0.01 (+0.03%) | 34.12 | 33.76 | 1,500 |
| KFRC | 54.15▼ | -1.56 (-2.80%) | 55.32 | 53.96 | 109,100 |
| KG | 4.34▲ | +0.20 (+4.83%) | 4.45 | 3.89 | 7,100 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |
| KIDZ | 1.26▲ | +0.13 (+11.50%) | 1.335 | 1.20 | 57,643 |
| KLAG | 12.65▲ | +1.441 (+12.86%) | 13.39 | 12.455 | 29,332 |
| KLIP | 21.72▲ | +0.07 (+0.32%) | 21.72 | 21.62 | 14,400 |
| KNRG | 25.29▼ | -0.01 (-0.04%) | 25.31 | 25.29 | 5,600 |
| KOD | 99.30▲ | +8.28 (+9.10%) | 100.172 | 91.00 | 1,054,625 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LAKE | 8.95▲ | +0.01 (+0.11%) | 9.04 | 8.78 | 47,600 |
| LANV | 0.708▼ | -0.035 (-4.71%) | 0.748 | 0.70 | 8,048 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LDEM | 56.523▲ | +0.635 (+1.14%) | 56.55 | 56.523 | 600 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFS | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 63,848 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LGL | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.50 | 3,900 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2099 | 3.04 | 18,814 |
| LITL | 33.011▼ | -0.287 (-0.86%) | 33.30 | 33.011 | 900 |
| LITS | 1.02▲ | +0.0479 (+4.93%) | 1.05 | 0.97 | 233,100 |