Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUL | 15.8292▲ | +0.0892 (+0.57%) | 16.0489 | 15.76 | 18,829 |
| ITDC | 36.5897▼ | -0.0927 (-0.25%) | 36.65 | 36.53 | 7,861 |
| ITDD | 38.5417▼ | -0.1283 (-0.33%) | 38.63 | 38.3946 | 6,308 |
| ITDE | 40.26▼ | -0.0656 (-0.16%) | 40.2952 | 40.17 | 4,756 |
| ITDF | 41.8657▼ | -0.0757 (-0.18%) | 41.925 | 41.75 | 4,653 |
| ITP | 0.155▼ | -0.0073 (-4.50%) | 0.167 | 0.155 | 167,315 |
| IWLG | 57.4724▲ | +0.3336 (+0.58%) | 57.4724 | 56.93 | 7,378 |
| IXJ | 103.36▲ | +0.59 (+0.57%) | 104.22 | 102.81 | 79,485 |
| IXN | 147.27▼ | -0.48 (-0.32%) | 147.62 | 145.83 | 97,588 |
| IXP | 121.17▲ | +1.10 (+0.92%) | 121.24 | 120.28 | 27,858 |
| JAKK | 24.54▲ | +0.12 (+0.49%) | 24.65 | 24.255 | 30,687 |
| JBDI | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.12 | 3,868 |
| JCSE | 1.43▼ | -0.015 (-1.04%) | 1.44 | 1.40 | 7,009 |
| JDVI | 40.31▼ | -0.215 (-0.53%) | 40.50 | 40.106 | 22,503 |
| JEDI | 26.42▲ | +0.44 (+1.69%) | 26.58 | 25.43 | 66,825 |
| JFIN | 1.52▼ | -0.03 (-1.94%) | 1.5494 | 1.50 | 23,461 |
| JHCP | 24.055▼ | -0.145 (-0.60%) | 24.23 | 24.055 | 61,998 |
| JHCR | 24.26▼ | -0.105 (-0.43%) | 24.38 | 24.25 | 35,026 |
| JHDV | 46.198▼ | -0.2531 (-0.54%) | 46.198 | 46.04 | 228 |
| JHEM | 40.10▼ | -0.14 (-0.35%) | 40.22 | 39.86 | 44,278 |
| JMID | 31.3848▼ | -0.0108 (-0.03%) | 31.45 | 31.25 | 1,079 |
| JMMF | 100.155 | +0.00 (+0.00%) | 100.17 | 100.14 | 3,661 |
| JOB | 0.233▼ | -0.0022 (-0.94%) | 0.244 | 0.2281 | 141,855 |
| JOYT | 59.375▲ | +0.0599 (+0.10%) | 59.375 | 59.1208 | 2,833 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPSV | 66.412▼ | -0.0184 (-0.03%) | 66.412 | 66.412 | 166 |
| JTAI | 1.50▼ | -0.12 (-7.41%) | 1.626 | 1.50 | 115,900 |
| JVAL | 58.36▼ | -0.35 (-0.60%) | 58.5601 | 58.172 | 34,713 |
| JXG | 7.00▼ | -0.50 (-6.67%) | 8.02 | 6.35 | 13,092 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBFR | 26.62▲ | +0.0147 (+0.06%) | 26.62 | 26.585 | 1,674 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KCAI | 32.855▼ | -0.28 (-0.85%) | 32.855 | 32.855 | 237 |
| KCCA | 16.465▲ | +0.195 (+1.20%) | 16.50 | 16.2492 | 9,611 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 50,268 |
| KFFB | 5.775▲ | +0.2019 (+3.62%) | 5.85 | 5.625 | 2,951 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| KIDZ | 2.61▼ | -0.205 (-7.28%) | 2.70 | 2.52 | 171,265 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLIP | 22.51▼ | -0.14 (-0.62%) | 22.5763 | 22.3701 | 12,658 |
| KMDA | 8.83▲ | +0.06 (+0.68%) | 8.84 | 8.65 | 86,317 |
| KROP | 36.3699▼ | -0.7171 (-1.93%) | 37.00 | 36.3699 | 6,926 |
| KSTR | 23.55▼ | -0.48 (-2.00%) | 23.77 | 23.55 | 396,061 |
| KTCC | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.155 | 17,983 |
| KTTA | 0.5137▲ | +0.001 (+0.20%) | 0.5298 | 0.5033 | 85,147 |
| KURE | 18.575▼ | -0.445 (-2.34%) | 18.76 | 18.40 | 15,700 |
| LAB | 0.743▲ | +0.001 (+0.13%) | 0.7664 | 0.7389 | 743,918 |
| LAKE | 10.49▲ | +0.29 (+2.84%) | 10.55 | 10.15 | 17,976 |
| LANV | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,363 |
| LARK | 31.32▲ | +0.51 (+1.66%) | 31.46 | 31.29 | 3,600 |
| LASE | 0.8892▲ | +0.041 (+4.83%) | 0.9056 | 0.83 | 1,510,079 |
| LASR | 40.62▼ | -0.36 (-0.88%) | 40.91 | 39.68 | 516,736 |
| LAZR | 44.09▼ | -0.21 (-0.47%) | 44.43 | 43.40 | 48,482 |
| LBAY | 25.4291▼ | -0.4035 (-1.56%) | 25.90 | 25.4291 | 948 |
| LCR | 40.2565▼ | -0.0378 (-0.09%) | 40.2898 | 40.19 | 2,433 |
| LDRX | 37.1213▲ | +0.0663 (+0.18%) | 37.18 | 37.076 | 1,734 |
| LDSF | 18.4703▼ | -0.1247 (-0.67%) | 18.53 | 18.45 | 11,505 |
| LFT | 5.17▼ | -0.10 (-1.90%) | 5.2977 | 5.1501 | 39,585 |
| LFTO | 15.92▼ | -0.17 (-1.06%) | 16.245 | 15.72 | 433,319 |
| LFUS | 421.16▼ | -1.27 (-0.30%) | 422.625 | 409.69 | 96,282 |
| LFVN | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.11 | 24,412 |
| LGVN | 2.91▲ | +0.31 (+11.92%) | 2.97 | 2.50 | 172,837 |
| LICN | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.01 | 10,230 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LLYVA | 96.425▲ | +1.435 (+1.51%) | 96.55 | 93.51 | 57,650 |
| LMTL | 30.9442▼ | -0.0505 (-0.16%) | 31.70 | 30.88 | 7,008 |
| LNZA | 5.97▲ | +0.08 (+1.36%) | 6.1094 | 5.89 | 25,654 |
| LOCL | 1.06▲ | +0.04 (+3.92%) | 1.0721 | 1.03 | 12,143 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LOT | 0.8788▲ | +0.0018 (+0.21%) | 0.889 | 0.865 | 129,435 |
| LOWV | 82.46▼ | -0.10 (-0.12%) | 82.54 | 82.44 | 5,371 |
| LQAI | 46.8822▲ | +0.0325 (+0.07%) | 46.8822 | 46.8822 | 113 |
| LQDB | 82.8431▼ | -0.415 (-0.50%) | 83.33 | 82.8431 | 1,625 |
| LRGG | 29.88▲ | +0.05 (+0.17%) | 29.905 | 29.61 | 12,863 |
| LST | 47.18▼ | -0.43 (-0.90%) | 47.41 | 47.16 | 36,149 |
| LUD | 4.00▼ | -0.175 (-4.19%) | 4.125 | 4.00 | 2,107 |
| LUMA | 25.1336▼ | -0.1092 (-0.43%) | 25.26 | 24.84 | 7,676 |
| LUNG | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.8825 | 165,696 |
| LX | 0.7483▲ | +0.0245 (+3.38%) | 0.7642 | 0.707 | 1,995,898 |
| MADE | 35.05▼ | -0.365 (-1.03%) | 35.25 | 34.88 | 6,228 |
| MANH | 209.63▼ | -0.74 (-0.35%) | 213.30 | 208.485 | 355,239 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.90 | 55,903 |
| MBOT | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 310,503 |
| MBSX | 26.5228▼ | -0.1195 (-0.45%) | 26.64 | 26.5228 | 1,285 |
| MCDS | 65.6739▼ | -0.1506 (-0.23%) | 65.69 | 65.6739 | 267 |
| MCGA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 41,008 |
| MCH | 27.603▼ | -0.334 (-1.20%) | 27.74 | 27.57 | 700 |
| MCHX | 1.31▼ | -0.02 (-1.50%) | 1.4548 | 1.30 | 13,273 |
| MCI | 18.55▼ | -0.18 (-0.96%) | 18.575 | 18.42 | 12,240 |
| MCRP | 0.7743▼ | -0.0542 (-6.54%) | 0.8101 | 0.7108 | 99,352 |
| MDAA | 116.7471▲ | +0.1138 (+0.10%) | 116.7471 | 116.7471 | 43 |
| MDCX | 0.1588▼ | -0.0006 (-0.38%) | 0.165 | 0.1545 | 2,723,866 |
| MEME | 8.75▲ | +0.08 (+0.92%) | 8.80 | 8.4879 | 23,686 |
| METL | 26.3262▼ | -0.3838 (-1.44%) | 26.44 | 26.17 | 7,817 |
| METV | 21.3798▼ | -0.0702 (-0.33%) | 21.48 | 21.27 | 27,330 |
| MFEM | 28.47▼ | -0.121 (-0.42%) | 28.62 | 28.40 | 3,500 |
| MFLX | 15.9696▼ | -0.1858 (-1.15%) | 16.00 | 15.94 | 1,549 |
| MFMO | 23.0759▲ | +0.0514 (+0.22%) | 23.13 | 22.90 | 1,784 |
| MFSV | 28.25▼ | -0.28 (-0.98%) | 28.44 | 28.2348 | 52,587 |