Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 102.03▲ | +0.80 (+0.79%) | 102.1099 | 101.345 | 9,324 |
| GXPD | 25.625▼ | -0.065 (-0.25%) | 25.74 | 25.28 | 25,800 |
| GXPT | 26.94▲ | +0.43 (+1.62%) | 26.995 | 26.47 | 82,500 |
| GYRE | 7.82▼ | -0.06 (-0.76%) | 7.91 | 7.69 | 22,500 |
| HBAN | 19.00▼ | -0.27 (-1.40%) | 19.26 | 19.00 | 17,333,405 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HBTA | 29.35▲ | +0.25 (+0.86%) | 29.53 | 28.96 | 11,500 |
| HCOW | 24.541▲ | +0.022 (+0.09%) | 24.583 | 24.54 | 1,300 |
| HCWB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 36,672 |
| HECO | 43.894▲ | +1.2476 (+2.93%) | 43.894 | 43.87 | 200 |
| HEDG | 29.65▲ | +0.11 (+0.37%) | 29.66 | 28.38 | 21,800 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HEQQ | 58.889▲ | +0.2731 (+0.47%) | 58.889 | 58.889 | 100 |
| HEZU | 46.23▲ | +0.33 (+0.72%) | 46.26 | 45.86 | 31,500 |
| HFMF | 23.375▲ | +0.255 (+1.10%) | 23.375 | 23.06 | 7,300 |
| HFND | 23.77▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 5,100 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.00 | 2.92 | 2,043 |
| HIDV | 83.9846▲ | +0.2446 (+0.29%) | 84.1238 | 83.59 | 4,458 |
| HIT | 1.13▲ | +0.08 (+7.62%) | 1.1746 | 1.0505 | 80,443 |
| HNVR | 23.27▼ | -0.09 (-0.39%) | 23.43 | 23.25 | 7,390 |
| HOLD | 31.548▲ | +0.5777 (+1.87%) | 31.555 | 31.45 | 1,200 |
| HOMZ | 48.6258▼ | -0.2272 (-0.47%) | 48.78 | 48.625 | 1,778 |
| HOOY | 34.70▲ | +1.17 (+3.49%) | 35.16 | 33.844 | 70,145 |
| HOVR | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.83 | 528,900 |
| HPAI | 2.89▼ | -0.01 (-0.34%) | 3.01 | 2.88 | 2,919 |
| HPK | 4.65▼ | -0.14 (-2.92%) | 4.85 | 4.62 | 242,264 |
| HQGO | 60.413▲ | +0.174 (+0.29%) | 60.413 | 60.29 | 100 |
| HQI | 10.86▼ | -0.085 (-0.78%) | 11.31 | 10.79 | 10,000 |
| HRTS | 35.509▼ | -0.144 (-0.40%) | 35.70 | 35.50 | 2,600 |
| HRTX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 631,586 |
| HTBK | 13.67▼ | -0.03 (-0.22%) | 13.825 | 13.66 | 367,743 |
| HTCR | 0.27▲ | +0.0073 (+2.78%) | 0.29 | 0.26 | 34,900 |
| HTRB | 34.28▲ | +0.02 (+0.06%) | 34.29 | 34.23 | 209,300 |
| HURC | 17.40▼ | -0.03 (-0.17%) | 17.672 | 17.19 | 11,365 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,000 |
| HWKN | 140.71▲ | +6.33 (+4.71%) | 141.41 | 135.76 | 83,366 |
| HYFT | 1.60▲ | +0.03 (+1.91%) | 1.648 | 1.52 | 286,300 |
| HYI | 11.16▲ | +0.01 (+0.09%) | 11.19 | 11.14 | 24,200 |
| HYLB | 36.95▲ | +0.04 (+0.11%) | 36.965 | 36.90 | 732,100 |
| HYNE | 14.26▲ | +0.03 (+0.21%) | 14.50 | 14.26 | 29,200 |
| HYTI | 19.596▲ | +0.017 (+0.09%) | 19.72 | 19.553 | 15,100 |
| HYUP | 42.2596▲ | +0.0345 (+0.08%) | 42.29 | 42.214 | 2,518 |
| IAI | 181.29▲ | +2.82 (+1.58%) | 181.84 | 178.14 | 67,730 |
| IALT | 26.206▼ | -0.004 (-0.02%) | 26.25 | 26.059 | 13,200 |
| IAUG | 29.345▲ | +0.085 (+0.29%) | 29.39 | 29.29 | 5,727 |
| IAUM | 50.63▲ | +1.27 (+2.57%) | 50.69 | 49.98 | 4,034,800 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.12 | 26.09 | 10,600 |
| IBIG | 26.235▲ | +0.02 (+0.08%) | 26.24 | 26.21 | 9,300 |
| IBII | 25.97▲ | +0.03 (+0.12%) | 25.98 | 25.95 | 3,000 |
| IBIO | 2.41▼ | -0.01 (-0.41%) | 2.495 | 2.27 | 917,067 |
| IBOT | 58.7418▲ | +0.6979 (+1.20%) | 58.75 | 58.00 | 4,494 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 190,400 |
| IBTJ | 21.945▲ | +0.005 (+0.02%) | 21.95 | 21.94 | 175,100 |
| IBTK | 19.845▲ | +0.01 (+0.05%) | 19.85 | 19.84 | 134,601 |
| IBTO | 24.535▲ | +0.005 (+0.02%) | 24.55 | 24.505 | 44,477 |
| ICOI | 12.66▼ | -0.08 (-0.63%) | 12.66 | 12.18 | 58,700 |
| ICRC | 22.76▲ | +0.738 (+3.35%) | 22.94 | 22.009 | 700 |
| IDLV | 35.96▲ | +0.30 (+0.84%) | 35.97 | 35.82 | 9,300 |
| IDRV | 39.22▲ | +0.225 (+0.58%) | 39.28 | 38.89 | 9,800 |
| IDU | 110.72▲ | +0.48 (+0.44%) | 110.7816 | 109.57 | 71,289 |
| IDYN | 31.20▲ | +0.3785 (+1.23%) | 31.20 | 31.04 | 10,000 |
| IEUS | 73.37▲ | +0.96 (+1.33%) | 73.38 | 72.90 | 3,700 |
| IGGY | 29.186▲ | +0.2791 (+0.97%) | 29.186 | 29.186 | 100 |
| IGLB | 50.67▼ | -0.05 (-0.10%) | 50.73 | 50.50 | 837,500 |
| IGR | 4.80▼ | -0.01 (-0.21%) | 4.82 | 4.77 | 549,500 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 13,700 |
| IIF | 24.37▲ | +0.04 (+0.16%) | 24.41 | 24.24 | 18,800 |
| IJS | 126.08▼ | -0.45 (-0.36%) | 126.52 | 125.27 | 149,600 |
| IJUN | 30.16▲ | +0.0678 (+0.23%) | 30.239 | 30.16 | 2,200 |
| ILDR | 32.07▲ | +0.64 (+2.04%) | 32.20 | 31.38 | 35,300 |
| ILPT | 5.55▼ | -0.04 (-0.72%) | 5.59 | 5.41 | 169,961 |
| IMCC | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.11 | 20,483 |
| IMG | 0.593▼ | -0.036 (-5.72%) | 0.6467 | 0.5866 | 305,385 |
| IMNM | 24.50▼ | -0.38 (-1.53%) | 24.71 | 24.03 | 857,064 |
| IMNN | 3.24▼ | -0.03 (-0.92%) | 3.51 | 3.23 | 29,929 |
| IMRA | 13.7915▼ | -0.4465 (-3.14%) | 14.37 | 13.49 | 3,984 |
| IMRN | 0.7539▼ | -0.0519 (-6.44%) | 0.8058 | 0.7321 | 22,626 |
| IMRX | 4.95▲ | +0.02 (+0.41%) | 4.9751 | 4.72 | 890,701 |
| IMSR | 8.21▼ | -0.10 (-1.20%) | 8.48 | 7.97 | 1,741,100 |
| IMST | 11.72▲ | +0.26 (+2.27%) | 11.75 | 10.883 | 21,700 |
| IMXI | 15.53▼ | -0.02 (-0.13%) | 15.57 | 15.525 | 94,501 |
| INAB | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.92 | 58,719 |
| INCR | 0.921▲ | +0.0378 (+4.28%) | 0.94 | 0.8605 | 50,160 |
| INDE | 29.589▲ | +0.349 (+1.19%) | 29.63 | 29.53 | 2,100 |
| INHD | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.13 | 218,300 |
| INLX | 8.11▲ | +0.16 (+2.01%) | 8.11 | 8.00 | 1,300 |
| INOV | 36.1833▲ | +0.2333 (+0.65%) | 36.25 | 35.96 | 7,100 |
| INQQ | 13.94▲ | +0.10 (+0.72%) | 13.9499 | 13.87 | 17,352 |
| INUV | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 126,100 |
| INVE | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 9,907 |
| INVZ | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9823 | 1,670,022 |
| ION | 58.144▲ | +0.864 (+1.51%) | 58.19 | 57.47 | 5,642 |
| IONZ | 24.86▼ | -0.80 (-3.12%) | 27.548 | 24.701 | 888,000 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.30 | 4,200 |
| IPWR | 3.88▼ | -0.13 (-3.24%) | 4.073 | 3.80 | 46,600 |
| IQDY | 40.29▲ | +0.394 (+0.99%) | 40.42 | 40.05 | 3,800 |
| ISCG | 59.20▲ | +0.42 (+0.71%) | 59.29 | 58.19 | 23,900 |
| ISWN | 22.76▲ | +0.2764 (+1.23%) | 22.76 | 22.65 | 600 |
| ITDD | 36.54▲ | +0.184 (+0.51%) | 36.62 | 36.34 | 11,500 |
| ITDF | 38.901▲ | +0.277 (+0.72%) | 38.97 | 38.68 | 7,800 |