Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 120.65▼ | -0.36 (-0.30%) | 121.12 | 120.61 | 9,619 |
| IXP | 123.00▼ | -2.00 (-1.60%) | 124.08 | 123.00 | 12,956 |
| IYF | 122.14▼ | -0.48 (-0.39%) | 122.93 | 121.83 | 107,271 |
| IYG | 86.47▼ | -0.255 (-0.29%) | 87.00 | 86.225 | 52,229 |
| IYK | 71.30▼ | -0.02 (-0.03%) | 71.42 | 70.91 | 143,753 |
| IYY | 179.58▲ | +0.38 (+0.21%) | 179.95 | 178.81 | 11,160 |
| JAGU | 2.54▲ | +0.15 (+6.28%) | 2.5699 | 2.295 | 93,963 |
| JDIV | 55.7805▼ | -0.2045 (-0.37%) | 55.85 | 55.7805 | 818 |
| JDZG | 2.01▲ | +0.45 (+28.85%) | 2.0418 | 1.53 | 401,595 |
| JEMA | 62.4341▲ | +0.1124 (+0.18%) | 62.62 | 62.29 | 25,143 |
| JF | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.99 | 5,125 |
| JG | 6.60▼ | -0.28 (-4.07%) | 6.87 | 6.60 | 1,156 |
| JGLO | 70.71▼ | -0.08 (-0.11%) | 70.88 | 70.53 | 58,463 |
| JHCR | 25.305▼ | -0.0618 (-0.24%) | 25.36 | 25.305 | 10,294 |
| JHDV | 45.277▲ | +0.259 (+0.58%) | 45.277 | 45.277 | 100 |
| JHI | 13.34▼ | -0.04 (-0.30%) | 13.39 | 13.2959 | 10,113 |
| JHLN | 24.717▼ | -0.013 (-0.05%) | 24.72 | 24.71 | 6,312 |
| JHMU | 26.22▲ | +0.02 (+0.08%) | 26.23 | 26.22 | 1,621 |
| JHS | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.1501 | 6,326 |
| JIDE | 49.91▼ | -0.02 (-0.04%) | 49.91 | 49.91 | 100 |
| JLL | 322.89▼ | -6.98 (-2.12%) | 329.47 | 321.97 | 166,444 |
| JLQD | 41.375▼ | -0.055 (-0.13%) | 41.375 | 41.375 | 100 |
| JMID | 31.0978▲ | +0.1347 (+0.44%) | 31.145 | 31.09 | 2,187 |
| JMSB | 20.80▼ | -0.40 (-1.89%) | 21.24 | 20.80 | 16,308 |
| JOF | 11.88▲ | +0.16 (+1.37%) | 11.9845 | 11.68 | 51,529 |
| JPME | 121.0353▲ | +0.1053 (+0.09%) | 121.37 | 120.98 | 4,419 |
| JPXN | 99.81▲ | +0.05 (+0.05%) | 99.978 | 99.65 | 6,076 |
| JQUA | 68.30▲ | +0.10 (+0.15%) | 68.4624 | 68.185 | 325,382 |
| JSPR | 0.9422▲ | +0.0159 (+1.72%) | 0.947 | 0.8803 | 211,887 |
| JUNS | 0.3363▲ | +0.0035 (+1.05%) | 0.3789 | 0.3362 | 42,286 |
| JVAL | 55.4169▼ | -0.04 (-0.07%) | 55.60 | 55.33 | 16,573 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| KALV | 26.71▼ | -0.02 (-0.07%) | 26.755 | 26.70 | 1,929,459 |
| KBA | 34.55▲ | +0.81 (+2.40%) | 34.60 | 34.37 | 25,651 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KDVD | 27.221▼ | -0.076 (-0.28%) | 27.221 | 27.221 | 100 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |
| KEQU | 36.67▼ | -0.34 (-0.92%) | 37.9499 | 36.53 | 1,251 |
| KFS | 11.48▼ | -0.32 (-2.71%) | 11.72 | 11.34 | 35,846 |
| KG | 11.66▼ | -0.21 (-1.77%) | 11.67 | 10.98 | 5,282 |
| KGEI | 5.37▲ | +0.25 (+4.88%) | 5.41 | 5.20 | 114,224 |
| KHYB | 24.23 | +0.00 (+0.00%) | 24.2466 | 24.23 | 1,167 |
| KITT | 2.41▲ | +0.19 (+8.56%) | 2.53 | 2.20 | 367,183 |
| KNGZ | 39.4393▼ | -0.0198 (-0.05%) | 39.70 | 39.35 | 1,789 |
| KOKU | 128.945▲ | +0.105 (+0.08%) | 128.945 | 128.945 | 100 |
| KOOL | 14.6362▲ | +0.1309 (+0.90%) | 14.71 | 14.6362 | 1,659 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,119 |
| KRBN | 32.14▲ | +0.88 (+2.82%) | 32.14 | 31.81 | 5,938 |
| KSA | 39.15▲ | +0.42 (+1.08%) | 39.27 | 39.085 | 210,870 |
| KSPY | 28.5963▼ | -0.0098 (-0.03%) | 28.625 | 28.42 | 10,777 |
| KURE | 17.3807▲ | +0.1207 (+0.70%) | 17.50 | 17.3807 | 7,701 |
| KW | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 304,937 |
| LANV | 1.581▼ | -0.059 (-3.60%) | 1.77 | 1.581 | 8,652 |
| LBRX | 32.695▲ | +0.725 (+2.27%) | 33.47 | 31.975 | 77,283 |
| LBTYK | 11.72▼ | -0.10 (-0.85%) | 11.89 | 11.63 | 741,222 |
| LC | 16.57▼ | -0.07 (-0.42%) | 16.75 | 16.4533 | 802,705 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LDRT | 25.1301▼ | -0.0099 (-0.04%) | 25.17 | 25.13 | 22,301 |
| LDSF | 19.0004▼ | -0.0152 (-0.08%) | 19.0202 | 18.9901 | 12,188 |
| LDUR | 95.55▼ | -0.05 (-0.05%) | 95.60 | 95.46 | 44,238 |
| LEMB | 42.14▼ | -0.18 (-0.43%) | 42.26 | 42.1399 | 69,567 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LIDR | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.95 | 1,667,443 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LIVE | 13.35▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 1,551 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LND | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.83 | 47,179 |
| LNGX | 43.15▲ | +0.98 (+2.32%) | 43.3068 | 42.72 | 17,155 |
| LOAN | 4.33▲ | +0.06 (+1.41%) | 4.335 | 4.265 | 15,106 |
| LODI | 25.235▼ | -0.02 (-0.08%) | 25.29 | 25.23 | 3,298 |
| LOKV | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 40,936 |
| LOVE | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.83 | 90,396 |
| LRGC | 82.42▼ | -0.0871 (-0.11%) | 82.6039 | 82.22 | 35,665 |
| LRGF | 73.85▲ | +0.11 (+0.15%) | 73.9796 | 73.60 | 73,362 |
| LTL | 26.7068▼ | -0.5832 (-2.14%) | 27.06 | 26.6177 | 2,197 |
| LVIG | 98.615▼ | -0.2289 (-0.23%) | 98.65 | 98.615 | 3,460 |
| MANI | 25.66▼ | -0.005 (-0.02%) | 25.6799 | 25.6501 | 1,858 |
| MBS | 8.675▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 37,367 |
| MBSX | 26.81▼ | -0.16 (-0.59%) | 26.81 | 26.81 | 326 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 7,141 |
| MCVT | 26.6376▼ | -0.1172 (-0.44%) | 26.79 | 26.6376 | 13,682 |
| MDCX | 0.3326▼ | -0.0024 (-0.72%) | 0.3444 | 0.3131 | 1,818,682 |
| MDST | 28.9911▲ | +0.5311 (+1.87%) | 29.08 | 28.5402 | 31,137 |
| MEMS | 31.9674▼ | -0.1726 (-0.54%) | 32.06 | 31.9674 | 582 |
| MEOH | 63.35▲ | +3.16 (+5.25%) | 64.47 | 61.455 | 703,603 |
| METD | 16.7351▲ | +0.2851 (+1.73%) | 16.75 | 16.60 | 150,892 |
| MFDX | 42.275▼ | -0.0213 (-0.05%) | 42.3958 | 42.24 | 11,025 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFLX | 17.21▲ | +0.015 (+0.09%) | 17.25 | 17.1658 | 2,785 |
| MGTX | 9.90▲ | +0.08 (+0.81%) | 10.23 | 9.80 | 455,206 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MIDU | 66.67▼ | -0.59 (-0.88%) | 67.4861 | 66.38 | 15,657 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.4895 | 2.47 | 73,443 |
| MIRA | 0.99▲ | +0.003 (+0.30%) | 1.01 | 0.976 | 71,243 |
| MIST | 1.90▼ | -0.02 (-1.04%) | 1.969 | 1.89 | 964,557 |
| MITQ | 0.6047▼ | -0.0153 (-2.47%) | 0.62 | 0.60 | 145,876 |
| MLGO | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.08 | 76,115 |