Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.97 | +0.00 (+0.00%) | 2.04 | 1.94 | 38,100 |
| IQDF | 29.0475▲ | +0.1175 (+0.41%) | 29.07 | 28.92 | 35,359 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IQST | 5.83▲ | +0.14 (+2.46%) | 5.885 | 5.67 | 40,400 |
| IQSZ | 27.511▲ | +0.0558 (+0.20%) | 27.511 | 27.511 | 100 |
| IRIX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 23,674 |
| ISD | 14.47▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 31,700 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ISHG | 75.02▼ | -0.0561 (-0.07%) | 75.39 | 74.9318 | 17,479 |
| ISPC | 0.75▼ | -0.03 (-3.85%) | 0.824 | 0.73 | 300,900 |
| ISWN | 21.27▼ | -0.019 (-0.09%) | 21.28 | 21.24 | 1,100 |
| ITDC | 34.40▲ | +0.01 (+0.03%) | 34.47 | 34.33 | 3,886 |
| IVF | 0.5336▼ | -0.007 (-1.29%) | 0.579 | 0.468 | 3,148,248 |
| IVRS | 39.856▼ | -0.426 (-1.06%) | 39.856 | 39.814 | 300 |
| IYH | 60.87▲ | +0.01 (+0.02%) | 60.96 | 60.165 | 191,817 |
| JADE | 63.85▲ | +0.545 (+0.86%) | 63.85 | 63.85 | 300 |
| JAGX | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.80 | 41,586 |
| JCHI | 57.565▼ | -0.103 (-0.18%) | 57.75 | 57.565 | 1,500 |
| JD | 32.78▼ | -0.26 (-0.79%) | 33.00 | 32.30 | 7,676,500 |
| JFBR | 2.56▼ | -0.14 (-5.19%) | 2.91 | 2.51 | 57,300 |
| JFLI | 51.155▼ | -0.065 (-0.13%) | 51.155 | 51.10 | 1,500 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| JGH | 12.84▼ | -0.12 (-0.93%) | 12.98 | 12.84 | 74,200 |
| JGLO | 68.20▼ | -0.01 (-0.01%) | 68.38 | 68.05 | 98,283 |
| JHAC | 15.5999▼ | -0.0401 (-0.26%) | 15.61 | 15.5999 | 476 |
| JHS | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.49 | 6,100 |
| JMM | 6.10▼ | -0.08 (-1.29%) | 6.22 | 6.10 | 3,000 |
| JPY | 32.0119▲ | +0.0519 (+0.16%) | 32.0119 | 31.88 | 1,902 |
| JSMD | 83.846▼ | -0.054 (-0.06%) | 84.23 | 82.81 | 20,497 |
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JUST | 96.4221▼ | -0.0072 (-0.01%) | 96.86 | 96.32 | 2,553 |
| JYNT | 7.865▼ | -0.025 (-0.32%) | 7.92 | 7.795 | 44,444 |
| JZ | 1.631▲ | +0.031 (+1.94%) | 1.71 | 1.60 | 2,300 |
| JZXN | 0.2882▼ | -0.0339 (-10.52%) | 0.30 | 0.2736 | 3,634,895 |
| KBA | 30.36▲ | +0.04 (+0.13%) | 30.37 | 30.25 | 39,324 |
| KBUF | 33.8979▲ | +0.0785 (+0.23%) | 33.8979 | 33.8979 | 119 |
| KBWB | 76.94▼ | -0.06 (-0.08%) | 76.99 | 75.92 | 1,064,892 |
| KBWR | 57.6928▲ | +0.1359 (+0.24%) | 57.6928 | 56.90 | 1,144 |
| KC | 12.61▲ | +0.01 (+0.08%) | 12.77 | 12.515 | 895,317 |
| KCHV | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 20,300 |
| KEMQ | 27.103▲ | +0.3271 (+1.22%) | 27.19 | 27.045 | 8,500 |
| KEQU | 42.12▲ | +0.30 (+0.72%) | 42.95 | 41.57 | 4,634 |
| KGC | 23.40▲ | +0.16 (+0.69%) | 23.47 | 23.02 | 6,620,800 |
| KGRN | 30.48▲ | +0.205 (+0.68%) | 30.847 | 30.20 | 43,500 |
| KIDZ | 0.60▼ | -0.0325 (-5.14%) | 0.6312 | 0.5945 | 454,301 |
| KITT | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.47 | 1,184,500 |
| KLAR | 37.36▼ | -0.21 (-0.56%) | 38.00 | 36.83 | 1,393,900 |
| KNRG | 25.85▼ | -0.0368 (-0.14%) | 25.86 | 25.85 | 1,100 |
| KOOL | 12.8639▼ | -0.0331 (-0.26%) | 12.877 | 12.8406 | 2,052 |
| KOSS | 4.78▼ | -0.05 (-1.04%) | 4.85 | 4.72 | 18,400 |
| KPLT | 11.74▲ | +0.35 (+3.07%) | 11.794 | 10.59 | 37,200 |
| KROP | 30.1553▲ | +0.0263 (+0.09%) | 30.1553 | 30.1553 | 295 |
| KSA | 40.00▼ | -0.28 (-0.70%) | 40.13 | 39.94 | 378,524 |
| KSPI | 75.06▲ | +0.27 (+0.36%) | 76.115 | 74.85 | 330,800 |
| KURE | 19.24▼ | -0.08 (-0.41%) | 19.34 | 18.98 | 19,100 |
| KWM | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.82 | 66,500 |
| KYIV | 13.87▼ | -0.27 (-1.91%) | 14.16 | 13.71 | 251,600 |
| KZR | 6.13▼ | -0.08 (-1.29%) | 6.21 | 6.05 | 121,799 |
| LAC | 5.09▼ | -0.41 (-7.45%) | 5.44 | 5.07 | 19,571,800 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LCFY | 4.25▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 24,848 |
| LDEM | 60.06▲ | +0.245 (+0.41%) | 60.16 | 59.95 | 600 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LEXX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 239,500 |
| LFCR | 7.11▼ | -0.08 (-1.11%) | 7.208 | 7.02 | 97,028 |
| LFEQ | 54.578▲ | +0.03 (+0.05%) | 54.61 | 54.48 | 600 |
| LGDX | 22.966▲ | +0.0278 (+0.12%) | 22.99 | 22.966 | 6,500 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.12 | 722,982 |
| LIMN | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.31 | 282,643 |
| LITM | 3.75▼ | -0.26 (-6.48%) | 3.99 | 3.73 | 831,500 |
| LLDR | 46.42▼ | -0.281 (-0.60%) | 46.42 | 46.42 | 200 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| LNZA | 20.94▼ | -0.56 (-2.60%) | 22.95 | 20.29 | 10,913 |
| LOAR | 77.88▼ | -1.25 (-1.58%) | 79.27 | 77.67 | 263,523 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LOOP | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.60 | 34,231 |
| LOT | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.59 | 39,416 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LPRE | 25.4727▼ | -0.0709 (-0.28%) | 25.4731 | 25.35 | 18,931 |
| LQPE | 18.417▲ | +0.058 (+0.32%) | 18.417 | 18.417 | 100 |
| LRE | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.48 | 126,378 |
| LRMR | 3.88▼ | -0.01 (-0.26%) | 4.0596 | 3.76 | 1,055,483 |
| LSAF | 44.0604▼ | -0.0417 (-0.09%) | 44.1182 | 43.62 | 8,838 |
| LSAT | 39.975▲ | +0.025 (+0.06%) | 40.01 | 39.65 | 5,800 |
| LSE | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.25 | 3,700 |
| LSH | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 26,000 |
| LTM | 45.09▲ | +0.10 (+0.22%) | 45.97 | 44.785 | 680,700 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LTRN | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 54,479 |
| LTRX | 4.92▼ | -0.01 (-0.20%) | 5.07 | 4.81 | 183,414 |
| LU | 2.97▼ | -0.15 (-4.81%) | 3.12 | 2.97 | 1,769,200 |
| LUCD | 1.21 | +0.00 (+0.00%) | 1.23 | 1.19 | 529,840 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.048 | 1.7925 | 1,577,026 |
| LVLU | 5.07▲ | +0.26 (+5.41%) | 5.3699 | 4.63 | 8,314 |
| LVRO | 1.315▲ | +0.075 (+6.05%) | 1.315 | 1.25 | 3,638 |
| LWAY | 24.13▲ | +0.14 (+0.58%) | 24.988 | 23.93 | 60,714 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |