Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FDBC | 54.52▲ | +0.62 (+1.15%) | 54.52 | 53.2578 | 5,166 |
| FDCF | 51.0278▲ | +1.0644 (+2.13%) | 51.15 | 50.85 | 3,199 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FEAC | 33.6586▲ | +0.273 (+0.82%) | 33.69 | 33.54 | 5,900 |
| FEED | 0.3999▲ | +0.0049 (+1.24%) | 0.40 | 0.375 | 92,603 |
| FELE | 109.46▲ | +0.13 (+0.12%) | 110.00 | 109.10 | 123,280 |
| FEM | 32.21▲ | +0.065 (+0.20%) | 32.26 | 32.0801 | 46,458 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FGI | 4.57▼ | -0.16 (-3.38%) | 4.7699 | 4.5629 | 8,558 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FHI | 63.16▼ | -0.09 (-0.14%) | 63.29 | 62.37 | 209,282 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FIZZ | 32.13▲ | +0.17 (+0.53%) | 32.285 | 31.71 | 259,696 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FKWL | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.25 | 11,566 |
| FLAG | 28.88▲ | +0.103 (+0.36%) | 28.88 | 28.88 | 100 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCG | 35.32▲ | +0.2412 (+0.69%) | 35.46 | 35.1401 | 21,756 |
| FLCH | 22.38▲ | +0.21 (+0.95%) | 22.42 | 22.31 | 39,630 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLD | 0.4899▼ | -0.0071 (-1.43%) | 0.5142 | 0.4759 | 97,093 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLOC | 21.79▲ | +0.84 (+4.01%) | 21.98 | 20.675 | 326,094 |
| FLRG | 42.8568▲ | +0.2751 (+0.65%) | 42.859 | 42.62 | 8,109 |
| FLS | 79.95▲ | +1.31 (+1.67%) | 80.25 | 78.4777 | 874,298 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLYX | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.17 | 236,250 |
| FLZH | 1.37 | +0.00 (+0.00%) | 1.45 | 1.33 | 91,401 |
| FMAT | 60.48▲ | +0.93 (+1.56%) | 60.535 | 59.85 | 21,091 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMC | 10.59▲ | +0.04 (+0.38%) | 10.82 | 10.53 | 1,990,008 |
| FMCE | 29.035▲ | +0.248 (+0.86%) | 29.035 | 29.035 | 100 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FMY | 11.55▲ | +0.1099 (+0.96%) | 11.55 | 11.505 | 743 |
| FNB | 18.97 | +0.00 (+0.00%) | 19.025 | 18.785 | 2,207,150 |
| FNGG | 267.73▲ | +8.594 (+3.32%) | 267.73 | 265.5228 | 2,059 |
| FNLC | 35.38▲ | +0.07 (+0.20%) | 35.48 | 34.855 | 17,380 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FORM | 117.39▲ | +2.18 (+1.89%) | 120.683 | 115.355 | 630,166 |
| FOXY | 28.2413▲ | +0.0063 (+0.02%) | 28.29 | 28.13 | 45,996 |
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPS | 38.71▲ | +0.99 (+2.62%) | 39.9899 | 36.85 | 3,664,355 |
| FPX | 181.414▲ | +1.734 (+0.97%) | 182.15 | 179.755 | 19,214 |
| FPXE | 34.3274▲ | +0.2024 (+0.59%) | 34.3274 | 34.3274 | 218 |
| FPXI | 72.54▲ | +0.9839 (+1.38%) | 72.63 | 72.17 | 14,464 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FRHC | 148.98▲ | +1.50 (+1.02%) | 150.085 | 147.55 | 45,321 |
| FRSH | 11.84▲ | +0.25 (+2.16%) | 12.02 | 11.655 | 6,666,306 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRTY | 23.18▲ | +0.3182 (+1.39%) | 23.279 | 22.95 | 9,273 |
| FSCS | 38.462▲ | +0.292 (+0.76%) | 38.462 | 38.425 | 2,090 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEV | 27.3152▲ | +0.2264 (+0.84%) | 27.3152 | 27.26 | 663 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSP | 0.45▼ | -0.0025 (-0.55%) | 0.468 | 0.44 | 288,584 |
| FSS | 128.21▲ | +0.38 (+0.30%) | 129.60 | 126.60 | 229,059 |
| FSV | 143.91▲ | +1.14 (+0.80%) | 145.84 | 142.88 | 78,343 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTGS | 39.7224▲ | +0.2874 (+0.73%) | 39.7632 | 39.49 | 46,108 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTLF | 10.03▼ | -0.18 (-1.76%) | 10.29 | 9.98 | 9,016 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |
| FUNC | 44.74▼ | -0.56 (-1.24%) | 44.74 | 44.3106 | 8,834 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FWDI | 4.33▲ | +0.17 (+4.09%) | 4.369 | 4.175 | 521,724 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| FXL | 216.75▲ | +5.00 (+2.36%) | 217.03 | 214.9015 | 22,042 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXP | 19.4374▼ | -0.2426 (-1.23%) | 19.62 | 19.41 | 2,046 |