Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVP | 20.12▼ | -0.18 (-0.89%) | 20.18 | 20.0001 | 29,038 |
| INBS | 2.15▼ | -0.05 (-2.27%) | 2.29 | 2.08 | 33,603 |
| INCE | 66.88▲ | +0.13 (+0.19%) | 67.29 | 66.7715 | 5,677 |
| INCR | 1.03▲ | +0.03 (+3.00%) | 1.08 | 1.0001 | 32,830 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDL | 45.32▼ | -0.32 (-0.70%) | 45.635 | 45.278 | 5,929 |
| INDO | 2.65▲ | +0.09 (+3.52%) | 2.68 | 2.55 | 281,858 |
| INFO | 26.6525▼ | -0.0375 (-0.14%) | 26.87 | 26.645 | 7,393 |
| INKM | 34.3444▼ | -0.3758 (-1.08%) | 34.42 | 34.33 | 3,421 |
| INKT | 11.31▼ | -0.80 (-6.61%) | 12.07 | 11.31 | 14,195 |
| INTA | 22.02▼ | -0.65 (-2.87%) | 22.94 | 21.91 | 467,042 |
| INV | 4.985▼ | -0.215 (-4.13%) | 5.435 | 4.87 | 1,193,622 |
| INVN | 20.5907▼ | -0.3241 (-1.55%) | 20.96 | 20.59 | 1,661 |
| IOPP | 25.8355▼ | -0.0595 (-0.23%) | 25.8399 | 25.8355 | 327 |
| IPAC | 81.85▲ | +0.49 (+0.60%) | 82.30 | 81.725 | 43,872 |
| IPST | 2.66▼ | -0.26 (-8.90%) | 2.95 | 2.61 | 25,935 |
| IPWR | 5.06▼ | -0.20 (-3.80%) | 5.45 | 4.93 | 316,749 |
| ISCG | 63.9929▲ | +0.4329 (+0.68%) | 64.38 | 63.79 | 14,132 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| ITDC | 36.44▲ | +0.1268 (+0.35%) | 36.54 | 36.40 | 9,378 |
| ITDD | 38.19▲ | +0.1457 (+0.38%) | 38.2599 | 38.19 | 5,228 |
| ITP | 0.1889▼ | -0.0039 (-2.02%) | 0.192 | 0.1855 | 309,682 |
| IUS | 64.89▼ | -0.0909 (-0.14%) | 65.41 | 64.89 | 20,986 |
| IUSB | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2501 | 3,416,815 |
| IVAL | 34.461▲ | +0.2055 (+0.60%) | 34.6199 | 34.41 | 8,486 |
| IVSX | 24.231▲ | +0.0798 (+0.33%) | 24.68 | 24.231 | 100 |
| IXN | 140.45▲ | +1.56 (+1.12%) | 143.60 | 137.80 | 190,975 |
| IYG | 90.51▼ | -0.24 (-0.26%) | 92.33 | 90.39 | 45,901 |
| JA | 50.20▼ | -0.035 (-0.07%) | 50.235 | 50.20 | 8,097 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JADE | 79.0931▲ | +0.905 (+1.16%) | 79.355 | 79.0931 | 870 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.7914 | 1.665 | 33,598 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JDIV | 55.6134▲ | +0.2323 (+0.42%) | 55.84 | 55.6134 | 744 |
| JEMA | 63.4198▲ | +0.7133 (+1.14%) | 64.44 | 62.84 | 28,283 |
| JFB | 4.85▼ | -0.02 (-0.41%) | 4.96 | 4.75 | 193,119 |
| JHAI | 35.1469▲ | +0.5563 (+1.61%) | 35.305 | 35.06 | 2,137 |
| JHCB | 21.365▲ | +0.0098 (+0.05%) | 21.405 | 21.365 | 4,229 |
| JHCP | 25.24▲ | +0.025 (+0.10%) | 25.29 | 25.23 | 10,475 |
| JHLN | 24.6568▲ | +0.0318 (+0.13%) | 24.6568 | 24.63 | 3,200 |
| JHMB | 22.07▲ | +0.03 (+0.14%) | 22.095 | 22.0699 | 10,997 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JKS | 17.00▼ | -0.27 (-1.56%) | 17.29 | 16.802 | 397,676 |
| JL | 5.54▼ | -0.06 (-1.07%) | 5.90 | 5.35 | 24,958 |
| JLQD | 41.44▲ | +0.08 (+0.19%) | 41.44 | 41.44 | 125 |
| JMSI | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.36 | 14,033 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JOJO | 15.7052▲ | +0.0002 (+0.00%) | 15.765 | 15.7052 | 2,255 |
| JRS | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 28,168 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JUST | 104.8323▼ | -0.0909 (-0.09%) | 105.76 | 104.8323 | 3,950 |
| JVAL | 58.17▲ | +0.73 (+1.27%) | 58.4991 | 58.0201 | 23,830 |
| JXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 2,241 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KCCA | 16.91▼ | -0.09 (-0.53%) | 17.06 | 16.855 | 20,605 |
| KDVD | 28.6194▲ | +0.2909 (+1.03%) | 28.6194 | 28.6194 | 68 |
| KITT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.05 | 133,948 |
| KLC | 4.19▲ | +0.01 (+0.24%) | 4.32 | 4.135 | 358,204 |
| KLMT | 33.9284▲ | +0.1206 (+0.36%) | 34.10 | 33.9284 | 1,514 |
| KMCA | 21.0301▲ | +0.1744 (+0.84%) | 21.4601 | 20.9373 | 4,087 |
| KMID | 24.9788▲ | +0.1684 (+0.68%) | 25.065 | 24.9788 | 3,567 |
| KRMA | 46.3422▼ | -0.2008 (-0.43%) | 46.78 | 46.3422 | 1,090 |
| KRNT | 15.80▼ | -0.15 (-0.94%) | 16.32 | 15.66 | 146,294 |
| KROP | 34.8087▲ | +0.6279 (+1.84%) | 34.8087 | 34.50 | 1,295 |
| KTTA | 0.5416▼ | -0.0143 (-2.57%) | 0.585 | 0.53 | 142,970 |
| KULR | 3.74▲ | +0.05 (+1.36%) | 3.80 | 3.615 | 1,091,137 |
| KWIN | 25.6164▲ | +0.0164 (+0.06%) | 25.68 | 25.55 | 5,564 |
| LACG | 5.7353▼ | -0.2687 (-4.48%) | 5.875 | 5.72 | 7,808 |
| LAW | 3.43▼ | -0.11 (-3.11%) | 3.5033 | 3.39 | 123,910 |
| LCDL | 0.5426▼ | -0.0079 (-1.44%) | 0.5758 | 0.54 | 202,346 |
| LDRT | 25.10 | +0.00 (+0.00%) | 25.11 | 25.072 | 17,371 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LFVN | 6.65▲ | +0.42 (+6.74%) | 6.66 | 6.14 | 171,276 |
| LGHL | 0.398▼ | -0.0619 (-13.46%) | 0.4877 | 0.3703 | 575,170 |
| LGO | 0.6745▲ | +0.0045 (+0.67%) | 0.71 | 0.67 | 308,718 |
| LINK | 4.07▲ | +0.17 (+4.36%) | 4.29 | 3.9099 | 18,297 |
| LIQT | 0.8618▲ | +0.012 (+1.41%) | 0.88 | 0.8323 | 128,439 |
| LIT | 78.45▼ | -0.46 (-0.58%) | 79.28 | 78.002 | 222,159 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| LNGX | 41.01▲ | +0.91 (+2.27%) | 41.01 | 40.3789 | 4,907 |
| LNZA | 5.52▼ | -0.27 (-4.66%) | 5.94 | 5.43 | 78,383 |
| LONZ | 49.27▼ | -0.04 (-0.08%) | 49.34 | 49.20 | 67,325 |
| LOUP | 92.22▼ | -0.10 (-0.11%) | 93.04 | 91.1584 | 8,015 |
| LOWV | 77.7812▼ | -0.4895 (-0.63%) | 78.06 | 77.78 | 2,847 |
| LPA | 3.98▼ | -0.04 (-1.00%) | 4.14 | 3.87 | 114,053 |
| LQDH | 93.21▲ | +0.04 (+0.04%) | 93.225 | 93.08 | 14,442 |
| LRGC | 82.11▼ | -0.22 (-0.27%) | 82.80 | 82.01 | 14,917 |
| LRGE | 81.9761▼ | -0.7555 (-0.91%) | 82.82 | 81.9761 | 5,998 |
| LSAK | 4.55▼ | -0.05 (-1.09%) | 4.60 | 4.54 | 49,186 |
| LSBK | 16.86▲ | +0.09 (+0.54%) | 17.26 | 16.80 | 5,351 |
| LSVD | 34.0355▲ | +0.0479 (+0.14%) | 34.185 | 34.0355 | 763 |
| LU | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 719,484 |
| LUD | 4.96▼ | -0.25 (-4.80%) | 5.08 | 4.8806 | 43,067 |
| LUXE | 7.39▼ | -0.33 (-4.27%) | 7.78 | 7.35 | 130,889 |
| LVDS | 57.5466▲ | +0.6371 (+1.12%) | 57.82 | 57.5466 | 597 |
| LVLU | 7.425▼ | -0.245 (-3.19%) | 7.425 | 7.30 | 2,590 |
| LX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 805,072 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 370,724 |
| MAKX | 69.9198▲ | +1.3134 (+1.91%) | 69.9198 | 69.67 | 585 |
| MASK | 2.15▲ | +0.15 (+7.50%) | 2.32 | 2.01 | 2,815,099 |