Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 6.55▲ | +0.10 (+1.55%) | 6.55 | 5.92 | 5,061 |
| JHSC | 43.1757▲ | +0.2557 (+0.60%) | 43.37 | 43.03 | 12,399 |
| JL | 6.10▲ | +0.114 (+1.90%) | 6.10 | 5.97 | 3,600 |
| JPIN | 69.4318▲ | +0.2018 (+0.29%) | 69.444 | 69.22 | 3,939 |
| JPMB | 40.56▲ | +0.0345 (+0.09%) | 40.5699 | 40.535 | 5,765 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| JSCP | 47.6599▼ | -0.0001 (+0.00%) | 47.68 | 47.6401 | 89,129 |
| JSML | 75.8811▲ | +0.8025 (+1.07%) | 76.5399 | 75.715 | 11,262 |
| JXI | 77.84 | +0.00 (+0.00%) | 77.9278 | 77.3017 | 12,480 |
| JYNT | 9.00 | +0.00 (+0.00%) | 9.08 | 8.9401 | 41,013 |
| KALV | 15.84▲ | +0.61 (+4.01%) | 16.13 | 15.13 | 594,376 |
| KBWB | 85.85▲ | +0.58 (+0.68%) | 86.02 | 84.99 | 993,277 |
| KBWP | 127.8876▲ | +0.2995 (+0.23%) | 128.359 | 127.1407 | 4,412 |
| KC | 11.14▼ | -0.17 (-1.50%) | 11.49 | 11.125 | 712,226 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KEUA | 28.46▼ | -0.23 (-0.80%) | 28.46 | 28.225 | 400 |
| KEY | 21.21▲ | +0.23 (+1.10%) | 21.21 | 20.98 | 8,342,636 |
| KIDZ | 0.2616▼ | -0.0084 (-3.11%) | 0.289 | 0.2601 | 328,058 |
| KLC | 4.25▼ | -0.28 (-6.18%) | 4.53 | 4.235 | 518,023 |
| KLIP | 31.10▲ | +0.29 (+0.94%) | 31.10 | 30.85 | 16,681 |
| KNGZ | 36.15▲ | +0.149 (+0.41%) | 36.24 | 36.08 | 2,700 |
| KNO | 51.8258▲ | +0.3369 (+0.65%) | 51.8258 | 51.8258 | 106 |
| KNRG | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.92 | 2,000 |
| KPLT | 6.42▲ | +0.02 (+0.31%) | 6.80 | 6.35 | 248,003 |
| KRNT | 14.63▲ | +0.25 (+1.74%) | 14.9299 | 14.44 | 202,282 |
| KROP | 31.18▼ | -0.0928 (-0.30%) | 31.30 | 31.18 | 322 |
| KROS | 21.34▲ | +1.08 (+5.33%) | 21.4499 | 20.48 | 554,965 |
| KRRO | 8.21▲ | +0.33 (+4.19%) | 8.54 | 7.89 | 216,960 |
| KSA | 36.55▲ | +0.19 (+0.52%) | 36.605 | 36.53 | 234,621 |
| L | 108.08▲ | +1.50 (+1.41%) | 108.16 | 106.17 | 400,995 |
| LAD | 342.60▼ | -1.29 (-0.38%) | 347.1799 | 341.70 | 132,575 |
| LAYS | 50.966▲ | +0.706 (+1.40%) | 51.52 | 50.59 | 3,000 |
| LCR | 38.27▲ | +0.209 (+0.55%) | 38.31 | 38.27 | 1,688 |
| LDEM | 58.095▲ | +0.147 (+0.25%) | 58.095 | 58.05 | 722 |
| LDUR | 96.18▲ | +0.03 (+0.03%) | 96.19 | 96.1101 | 40,874 |
| LECO | 244.47▲ | +1.02 (+0.42%) | 246.425 | 242.89 | 175,518 |
| LEE | 3.60▼ | -0.03 (-0.83%) | 3.91 | 3.60 | 29,923 |
| LEG | 10.98▼ | -0.16 (-1.44%) | 11.09 | 10.91 | 880,010 |
| LEN | 106.99▼ | -1.00 (-0.93%) | 108.25 | 106.485 | 3,663,414 |
| LENZ | 17.62▼ | -0.38 (-2.11%) | 18.41 | 17.405 | 592,291 |
| LFGY | 26.79▲ | +0.36 (+1.36%) | 27.0594 | 26.665 | 74,205 |
| LFSC | 39.16▲ | +0.796 (+2.07%) | 39.16 | 38.61 | 3,000 |
| LFWD | 0.68▲ | +0.03 (+4.62%) | 0.6997 | 0.655 | 193,284 |
| LGCF | 34.362▲ | +0.321 (+0.94%) | 34.362 | 34.362 | 100 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LITL | 30.392▲ | +0.245 (+0.81%) | 30.392 | 30.392 | 200 |
| LLYVA | 81.95▼ | -0.20 (-0.24%) | 82.79 | 81.45 | 83,800 |
| LLYX | 26.28▲ | +0.19 (+0.73%) | 26.61 | 25.67 | 317,668 |
| LNKS | 0.305▼ | -0.014 (-4.39%) | 0.32 | 0.3025 | 13,096 |
| LOMA | 12.80▲ | +0.18 (+1.43%) | 12.91 | 12.645 | 263,900 |
| LONZ | 50.66▼ | -0.02 (-0.04%) | 50.70 | 50.65 | 27,100 |
| LPSN | 4.32▲ | +0.10 (+2.37%) | 4.39 | 4.18 | 266,276 |
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LRE | 1.3382▼ | -0.0617 (-4.41%) | 1.38 | 1.2906 | 10,984 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |
| LRNZ | 48.4664▲ | +0.5614 (+1.17%) | 48.4664 | 48.316 | 1,209 |
| LSH | 0.95▲ | +0.025 (+2.70%) | 0.976 | 0.91 | 7,000 |
| LTM | 54.85▼ | -0.05 (-0.09%) | 55.205 | 54.37 | 404,753 |
| LTRX | 5.57 | +0.00 (+0.00%) | 5.73 | 5.5401 | 177,727 |
| LUCD | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 354,994 |
| LUCK | 8.89▼ | -0.11 (-1.22%) | 9.03 | 8.87 | 158,231 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| LZB | 38.08▼ | -1.31 (-3.33%) | 39.225 | 37.89 | 294,555 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MAGG | 20.58▼ | -0.025 (-0.12%) | 20.58 | 20.57 | 2,500 |
| MAGN | 14.55▼ | -0.38 (-2.55%) | 15.09 | 14.51 | 382,700 |
| MAIA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.24 | 306,692 |
| MATH | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.30 | 38,454 |
| MAVF | 122.854▲ | +0.76 (+0.62%) | 122.854 | 122.854 | 200 |
| MAX | 12.88▲ | +0.08 (+0.63%) | 13.09 | 12.70 | 246,543 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MBB | 95.09 | +0.00 (+0.00%) | 95.12 | 95.03 | 1,646,628 |
| MBBC | 12.39▲ | +0.46 (+3.86%) | 12.39 | 11.75 | 1,923 |
| MBCN | 35.785▼ | -0.085 (-0.24%) | 35.98 | 35.56 | 5,752 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.0844 | 41,338 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MCRP | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.2501 | 240,447 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MFC | 36.53▲ | +0.37 (+1.02%) | 36.585 | 36.08 | 1,013,366 |
| MGIC | 26.08▼ | -0.21 (-0.80%) | 26.5487 | 25.89 | 21,381 |
| MGIH | 1.32▲ | +0.0376 (+2.93%) | 1.3351 | 1.28 | 11,925 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MHH | 7.47▲ | +0.17 (+2.33%) | 7.72 | 7.42 | 13,700 |
| MIDE | 33.6833▲ | +0.2449 (+0.73%) | 33.7416 | 33.6833 | 116 |
| MITK | 10.55▲ | +0.08 (+0.76%) | 10.68 | 10.51 | 378,793 |
| MKAM | 31.09▲ | +0.118 (+0.38%) | 31.12 | 31.05 | 400 |
| MLP | 16.97▲ | +0.06 (+0.35%) | 16.98 | 16.82 | 15,339 |
| MMSD | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,195 |
| MNDO | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 15,803 |
| MNSO | 19.86▲ | +0.25 (+1.27%) | 19.90 | 19.71 | 342,101 |
| MNTK | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 82,715 |
| MNTS | 9.00▲ | +0.27 (+3.09%) | 10.45 | 8.25 | 2,833,600 |
| MOH | 163.68▼ | -0.01 (-0.01%) | 165.74 | 160.98 | 748,375 |
| MRM | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 40,174 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MRNY | 17.32▲ | +0.41 (+2.42%) | 17.81 | 16.75 | 365,400 |
| MRP | 29.11▼ | -0.31 (-1.05%) | 29.614 | 29.00 | 1,668,900 |