Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FIDI | 26.885▼ | -0.335 (-1.23%) | 27.2399 | 26.88 | 39,213 |
| FIGR | 31.94▲ | +0.73 (+2.34%) | 32.73 | 31.31 | 3,062,891 |
| FISI | 31.23▼ | -0.02 (-0.06%) | 31.27 | 30.85 | 69,639 |
| FJET | 6.54▼ | -0.44 (-6.30%) | 7.2975 | 6.44 | 444,675 |
| FLAG | 25.9884▼ | -0.181 (-0.69%) | 25.9884 | 25.9884 | 197 |
| FLBR | 22.86▼ | -0.47 (-2.01%) | 23.2201 | 22.8301 | 169,740 |
| FLCE | 27.1137▼ | -0.4405 (-1.60%) | 27.51 | 27.1137 | 3,578 |
| FLCG | 29.58▼ | -0.68 (-2.25%) | 30.19 | 29.58 | 24,246 |
| FLCH | 22.06▼ | -0.63 (-2.78%) | 22.29 | 22.03 | 83,306 |
| FLD | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.38 | 70,519 |
| FLEE | 35.27▼ | -0.70 (-1.95%) | 35.56 | 35.27 | 4,920 |
| FLEU | 31.60▼ | -0.5717 (-1.78%) | 31.8812 | 31.595 | 5,697 |
| FLGB | 33.73▼ | -0.70 (-2.03%) | 34.19 | 33.71 | 38,245 |
| FLGV | 20.30▼ | -0.11 (-0.54%) | 20.3691 | 20.292 | 39,627 |
| FLJP | 35.43▼ | -0.86 (-2.37%) | 36.0715 | 35.43 | 481,136 |
| FLL | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 52,034 |
| FLMX | 35.755▼ | -0.957 (-2.61%) | 36.4401 | 35.755 | 13,252 |
| FLOW | 35.7122▲ | +0.1961 (+0.55%) | 35.955 | 35.655 | 928 |
| FLRG | 36.46▼ | -0.5171 (-1.40%) | 36.8264 | 36.46 | 9,896 |
| FLRT | 46.245▼ | -0.2966 (-0.64%) | 46.30 | 46.2201 | 59,986 |
| FLTB | 50.10▼ | -0.23 (-0.46%) | 50.36 | 50.10 | 18,179 |
| FLUT | 103.57▲ | +0.17 (+0.16%) | 105.23 | 102.01 | 1,723,338 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.06 | 108,141 |
| FLX | 2.72▲ | +0.02 (+0.74%) | 2.87 | 2.33 | 104,562 |
| FLXS | 44.81▼ | -0.36 (-0.80%) | 45.475 | 44.46 | 11,318 |
| FLYX | 2.37 | +0.00 (+0.00%) | 2.52 | 2.29 | 252,898 |
| FMET | 30.6885▼ | -0.8651 (-2.74%) | 31.23 | 30.6885 | 1,932 |
| FNWD | 36.30▼ | -0.37 (-1.01%) | 36.9742 | 36.30 | 2,439 |
| FNY | 89.9308▼ | -2.1892 (-2.38%) | 91.53 | 89.9308 | 9,828 |
| FOLD | 14.43 | +0.00 (+0.00%) | 14.43 | 14.42 | 1,523,847 |
| FOPC | 25.3705▼ | -0.1245 (-0.49%) | 25.47 | 25.3705 | 1,400 |
| FORR | 5.84▲ | +0.05 (+0.86%) | 5.95 | 5.72 | 86,615 |
| FOSL | 4.06▼ | -0.04 (-0.98%) | 4.20 | 4.01 | 355,647 |
| FOXY | 29.75▼ | -0.255 (-0.85%) | 29.7996 | 29.51 | 16,763 |
| FPA | 42.9446▼ | -2.1654 (-4.80%) | 43.94 | 42.9446 | 4,964 |
| FPI | 11.01▼ | -0.03 (-0.27%) | 11.04 | 10.95 | 333,592 |
| FPXI | 60.2019▼ | -2.445 (-3.90%) | 61.77 | 60.2019 | 2,644 |
| FRDD | 22.435▲ | +0.197 (+0.89%) | 22.435 | 22.435 | 100 |
| FRME | 38.27▲ | +0.09 (+0.24%) | 38.31 | 36.13 | 218,022 |
| FSBW | 38.88▼ | -0.27 (-0.69%) | 39.7656 | 38.69 | 5,046 |
| FSEA | 13.20▲ | +0.46 (+3.61%) | 13.20 | 12.728 | 650 |
| FSMB | 19.9155▼ | -0.0745 (-0.37%) | 19.94 | 19.91 | 39,106 |
| FSYD | 47.6964▼ | -0.3537 (-0.74%) | 47.9996 | 47.6964 | 11,941 |
| FTC | 153.2811▼ | -4.0789 (-2.59%) | 156.17 | 153.275 | 10,380 |
| FTCE | 23.51▼ | -0.3647 (-1.53%) | 23.79 | 23.50 | 7,100 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.25 | 49,989 |
| FTFT | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 6,068 |
| FTHF | 36.19▼ | -1.4998 (-3.98%) | 37.05 | 36.19 | 7,500 |
| FTNJ | 8.65▼ | -0.005 (-0.06%) | 8.66 | 8.63 | 40,471 |
| FTRI | 17.279▼ | -0.281 (-1.60%) | 17.505 | 17.27 | 22,222 |
| FTWO | 45.06▼ | -0.8762 (-1.91%) | 45.92 | 45.06 | 9,110 |
| FTXG | 21.7983▼ | -0.0815 (-0.37%) | 21.9846 | 21.75 | 10,552 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| FULC | 6.94▼ | -0.04 (-0.57%) | 7.12 | 6.885 | 328,948 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| FUND | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 9,328 |
| FUSE | 1.22▼ | -0.04 (-3.17%) | 1.2889 | 1.22 | 26,029 |
| FUSI | 50.3151▼ | -0.0299 (-0.06%) | 50.32 | 50.31 | 456 |
| FVRR | 10.12▲ | +0.09 (+0.90%) | 10.33 | 9.91 | 722,861 |
| FXC | 70.50▼ | -0.19 (-0.27%) | 70.66 | 70.50 | 28,134 |
| FXD | 63.86▼ | -0.72 (-1.11%) | 64.755 | 63.76 | 4,893 |
| FXG | 62.65▼ | -0.11 (-0.18%) | 63.09 | 62.39 | 9,298 |
| FXL | 159.68▼ | -4.17 (-2.55%) | 163.035 | 159.55 | 6,728 |
| FXNC | 26.52▼ | -0.05 (-0.19%) | 26.665 | 26.30 | 23,017 |
| FXU | 48.91▼ | -0.02 (-0.04%) | 49.10 | 48.58 | 225,320 |
| FYC | 96.6393▼ | -2.1307 (-2.16%) | 98.9199 | 96.545 | 31,876 |
| GAEM | 25.8325▼ | -0.3424 (-1.31%) | 25.9798 | 25.8325 | 3,281 |
| GAL | 48.86▼ | -0.8314 (-1.67%) | 49.38 | 48.86 | 5,957 |
| GAME | 0.2675▼ | -0.0046 (-1.69%) | 0.28 | 0.2616 | 448,591 |
| GBHI | 25.16▼ | -0.165 (-0.65%) | 25.16 | 25.16 | 100 |
| GBND | 50.1468▼ | -0.3132 (-0.62%) | 50.3699 | 50.1468 | 5,473 |
| GBX | 52.08▼ | -0.41 (-0.78%) | 52.61 | 51.675 | 116,263 |
| GCDT | 0.9999▼ | -0.1151 (-10.32%) | 1.11 | 0.95 | 33,690 |
| GCT | 43.52▼ | -1.17 (-2.62%) | 44.5499 | 43.00 | 294,797 |
| GDC | 2.79▼ | -0.03 (-1.06%) | 2.9499 | 2.7301 | 22,596 |
| GDOC | 32.2226▼ | -0.2024 (-0.62%) | 32.4601 | 32.2226 | 1,047 |
| GDOG | 10.7138▼ | -0.6059 (-5.35%) | 10.80 | 10.6676 | 17,175 |
| GDRX | 2.04▼ | -0.02 (-0.97%) | 2.105 | 2.03 | 1,417,531 |
| GDXY | 12.91▼ | -0.5401 (-4.02%) | 13.34 | 12.88 | 521,655 |
| GELS | 0.694▼ | -0.0245 (-3.41%) | 0.7052 | 0.694 | 4,782 |
| GENC | 14.70▼ | -0.21 (-1.41%) | 14.8962 | 14.52 | 14,781 |
| GEO | 17.31▼ | -0.19 (-1.09%) | 17.54 | 17.10 | 1,205,400 |
| GFGF | 31.353▼ | -0.446 (-1.40%) | 31.353 | 31.353 | 100 |
| GGRW | 32.356▼ | -0.768 (-2.32%) | 32.356 | 32.356 | 100 |
| GIC | 31.29▼ | -0.59 (-1.85%) | 32.17 | 31.245 | 47,560 |
| GLDY | 14.816▼ | -0.5971 (-3.87%) | 15.16 | 14.78 | 21,600 |
| GLNK | 7.84▼ | -0.47 (-5.66%) | 8.029 | 7.82 | 117,822 |
| GMF | 134.44▼ | -3.83 (-2.77%) | 135.98 | 134.44 | 2,427 |
| GMMA | 21.0352▼ | -0.1548 (-0.73%) | 21.11 | 21.0352 | 337 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 100 |
| GMOD | 25.6862▼ | -0.2738 (-1.05%) | 25.8899 | 25.66 | 8,887 |
| GMOV | 28.14▼ | -0.0703 (-0.25%) | 28.33 | 28.11 | 7,339 |
| GNK | 22.66▼ | -0.06 (-0.26%) | 23.075 | 22.59 | 271,684 |
| GNLN | 0.48▼ | -0.2102 (-30.45%) | 0.6335 | 0.46 | 305,917 |
| GNR | 72.26▼ | -0.62 (-0.85%) | 73.07 | 72.14 | 161,905 |
| GOAU | 40.18▼ | -1.47 (-3.53%) | 41.925 | 40.0863 | 16,584 |
| GOCO | 1.63▼ | -0.16 (-8.94%) | 1.79 | 1.61 | 29,950 |
| GOVX | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.38 | 58,195 |