Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 60.76▲ | +0.97 (+1.62%) | 61.365 | 59.53 | 2,998,034 |
| CUBI | 68.97▼ | -0.40 (-0.58%) | 69.32 | 68.39 | 156,893 |
| CUE | 0.2509▼ | -0.0133 (-5.03%) | 0.2577 | 0.2417 | 658,927 |
| CULP | 2.79 | +0.00 (+0.00%) | 2.9732 | 2.70 | 10,025 |
| CURE | 90.36▼ | -0.98 (-1.07%) | 92.2403 | 90.315 | 16,752 |
| CURI | 3.09▼ | -0.06 (-1.90%) | 3.15 | 3.07 | 191,389 |
| CURR | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 57,139 |
| CURV | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.65 | 322,135 |
| CUSD | 19.52▲ | +0.01 (+0.05%) | 19.5399 | 19.50 | 980 |
| CVEO | 27.85▼ | -0.18 (-0.64%) | 28.685 | 27.57 | 32,115 |
| CVGI | 3.63▼ | -0.14 (-3.71%) | 3.92 | 3.54 | 534,051 |
| CVIE | 70.86▼ | -1.74 (-2.40%) | 72.12 | 70.86 | 12,195 |
| CVNX | 11.49▼ | -0.5242 (-4.36%) | 11.535 | 10.85 | 38,834 |
| CVRX | 9.28▼ | -0.10 (-1.07%) | 9.84 | 9.071 | 146,864 |
| CVU | 4.19▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 57,636 |
| CWCO | 32.31▲ | +0.06 (+0.19%) | 32.55 | 31.88 | 81,141 |
| CWEN | 38.94▼ | -0.23 (-0.59%) | 39.50 | 38.87 | 398,353 |
| CWEN.A | 38.81▼ | -0.28 (-0.72%) | 39.38 | 38.76 | 145,407 |
| CWK | 12.07▼ | -0.11 (-0.90%) | 12.37 | 11.93 | 653,445 |
| CYCN | 1.55▼ | -0.07 (-4.32%) | 1.59 | 1.55 | 12,396 |
| CYCU | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.13 | 180,351 |
| CYD | 37.60▼ | -2.52 (-6.28%) | 39.59 | 37.52 | 67,758 |
| CZAR | 30.18▼ | -0.22 (-0.72%) | 30.18 | 30.18 | 100 |
| CZFS | 60.19▲ | +1.38 (+2.35%) | 61.43 | 58.77 | 4,305 |
| CZNC | 22.12▲ | +0.09 (+0.41%) | 22.155 | 21.7401 | 21,076 |
| CZWI | 19.42▼ | -0.07 (-0.36%) | 19.60 | 19.32 | 26,090 |
| DADS | 18.9909▼ | -0.3291 (-1.70%) | 19.1701 | 18.98 | 1,129 |
| DAIC | 0.1899▲ | +0.0049 (+2.65%) | 0.20 | 0.181 | 359,928 |
| DALI | 27.1857▼ | -0.7217 (-2.59%) | 27.60 | 27.1857 | 5,160 |
| DARP | 47.5158▼ | -2.2638 (-4.55%) | 49.26 | 47.5158 | 5,758 |
| DAT | 34.536▼ | -0.1279 (-0.37%) | 35.20 | 34.536 | 409 |
| DAVA | 4.49 | +0.00 (+0.00%) | 4.665 | 4.42 | 134,501 |
| DBB | 22.81▼ | -0.20 (-0.87%) | 23.08 | 22.772 | 175,806 |
| DBC | 28.44▲ | +0.27 (+0.96%) | 28.65 | 28.40 | 567,725 |
| DBD | 76.01▼ | -3.34 (-4.21%) | 78.59 | 75.90 | 133,912 |
| DBMF | 29.86▼ | -0.05 (-0.17%) | 29.95 | 29.835 | 855,014 |
| DBND | 45.48▼ | -0.23 (-0.50%) | 45.6667 | 45.48 | 48,099 |
| DBO | 20.57▲ | +0.47 (+2.34%) | 20.76 | 20.34 | 1,003,224 |
| DCBO | 17.68▼ | -0.28 (-1.56%) | 18.51 | 17.66 | 78,712 |
| DCTH | 9.13▼ | -0.07 (-0.76%) | 9.27 | 9.08 | 185,872 |
| DD | 46.02▼ | -0.31 (-0.67%) | 46.47 | 45.75 | 2,046,630 |
| DDS | 552.31▼ | -14.97 (-2.64%) | 568.79 | 551.04 | 63,962 |
| DEA | 21.88▲ | +0.16 (+0.74%) | 21.97 | 21.70 | 242,082 |
| DECO | 45.575▼ | -2.7427 (-5.68%) | 46.00 | 45.575 | 300 |
| DEEP | 36.6693▼ | -0.2366 (-0.64%) | 36.6693 | 36.61 | 746 |
| DEI | 9.45▲ | +0.07 (+0.75%) | 9.61 | 9.33 | 1,345,086 |
| DFLI | 1.94▼ | -0.13 (-6.28%) | 2.11 | 1.94 | 216,115 |
| DFNS | 0.8713▲ | +0.0164 (+1.92%) | 0.8871 | 0.8277 | 649,815 |
| DFTT | 24.267▼ | -0.63 (-2.53%) | 24.34 | 24.267 | 400 |
| DGNX | 0.4901▲ | +0.0004 (+0.08%) | 0.5106 | 0.4633 | 1,154,094 |
| DGS | 58.8899▼ | -1.6501 (-2.73%) | 59.89 | 58.8899 | 47,331 |
| DGT | 166.8025▼ | -2.6775 (-1.58%) | 168.76 | 166.8025 | 8,415 |
| DH | 1.09 | +0.00 (+0.00%) | 1.115 | 1.06 | 176,556 |
| DHC | 6.87▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 974,288 |
| DHX | 2.70▲ | +0.03 (+1.12%) | 2.79 | 2.61 | 167,633 |
| DHY | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.855 | 257,319 |
| DIAL | 17.9659▼ | -0.1418 (-0.78%) | 18.0601 | 17.96 | 31,526 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DLTH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 174,036 |
| DOG | 24.62▲ | +0.26 (+1.07%) | 24.645 | 24.305 | 2,420,469 |
| DOGZ | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.48 | 42,211 |
| DOMO | 3.31▼ | -0.09 (-2.65%) | 3.475 | 3.30 | 804,348 |
| DOYU | 4.765▼ | -0.005 (-0.10%) | 4.91 | 4.75 | 14,041 |
| DPST | 94.11▼ | -0.47 (-0.50%) | 95.0308 | 91.59 | 283,785 |
| DRAY | 16.072▼ | -0.278 (-1.70%) | 16.285 | 15.92 | 6,600 |
| DRCT | 0.745▼ | -0.046 (-5.82%) | 0.812 | 0.7201 | 65,916 |
| DRDB | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 139,906 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DSGR | 25.99▼ | -0.51 (-1.92%) | 26.7495 | 25.93 | 82,357 |
| DSTX | 31.3376▼ | -0.6483 (-2.03%) | 31.44 | 31.3376 | 2,592 |
| DSX | 2.44▼ | -0.03 (-1.21%) | 2.515 | 2.435 | 396,323 |
| DT | 37.37▲ | +0.92 (+2.52%) | 37.79 | 36.45 | 3,538,078 |
| DUKZ | 24.88▼ | -0.19 (-0.76%) | 25.02 | 24.88 | 4,293 |
| DUO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.07 | 11,804 |
| DUOG | 3.1799▼ | -0.0651 (-2.01%) | 3.32 | 3.16 | 283,864 |
| DUOL | 98.11▼ | -1.01 (-1.02%) | 100.40 | 97.64 | 1,224,628 |
| DVUT | 27.172▲ | +0.077 (+0.28%) | 27.172 | 27.172 | 100 |
| DVXP | 24.346▼ | -0.146 (-0.60%) | 24.346 | 24.346 | 100 |
| DVXV | 28.721▼ | -0.147 (-0.51%) | 28.721 | 28.721 | 326 |
| DVYA | 47.18▼ | -0.8051 (-1.68%) | 47.775 | 47.18 | 4,238 |
| DVYE | 33.38▼ | -0.67 (-1.97%) | 33.8899 | 33.37 | 105,018 |
| DWMF | 32.6767▼ | -0.5693 (-1.71%) | 32.92 | 32.6767 | 1,654 |
| DXCM | 66.09▼ | -0.75 (-1.12%) | 67.93 | 65.99 | 2,160,553 |
| DXD | 22.38▲ | +0.47 (+2.15%) | 22.405 | 21.81 | 1,720,139 |
| DXJ | 156.38▼ | -2.94 (-1.85%) | 158.8699 | 156.38 | 216,471 |
| DY | 336.77▼ | -16.75 (-4.74%) | 347.95 | 335.92 | 202,648 |
| DYLG | 25.277▼ | -0.2054 (-0.81%) | 25.471 | 25.277 | 900 |
| ECC | 3.68▲ | +0.07 (+1.94%) | 3.72 | 3.57 | 956,752 |
| ECNS | 31.73▼ | -1.02 (-3.11%) | 32.0801 | 31.73 | 10,277 |
| EDGF | 24.735▼ | -0.0162 (-0.07%) | 24.80 | 24.73 | 99,009 |
| EDHL | 3.00▼ | -0.32 (-9.64%) | 3.7101 | 3.00 | 132,593 |
| EDOW | 40.32▼ | -0.5054 (-1.24%) | 40.79 | 40.32 | 11,871 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EDUC | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 4,667 |
| EES | 58.06▼ | -0.47 (-0.80%) | 58.68 | 57.84 | 13,872 |
| EET | 80.1109▼ | -5.6526 (-6.59%) | 82.83 | 80.10 | 4,965 |
| EEX | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.44 | 7,403 |
| EFAA | 51.58▼ | -0.95 (-1.81%) | 52.1885 | 51.535 | 46,307 |
| EFAS | 20.5028▼ | -0.2022 (-0.98%) | 20.67 | 20.44 | 8,117 |