Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.15▲ | +0.08 (+0.16%) | 50.4299 | 50.04 | 23,450 |
| EQRR | 80.0387▲ | +0.8346 (+1.05%) | 80.2599 | 79.64 | 18,068 |
| ETEC | 29.6023▲ | +0.2805 (+0.96%) | 29.6023 | 29.58 | 378 |
| EUSA | 113.07▲ | +0.48 (+0.43%) | 114.21 | 112.97 | 17,577 |
| EVMT | 17.57▲ | +0.17 (+0.98%) | 18.375 | 17.46 | 2,380 |
| EVPF | 50.3448▲ | +0.0615 (+0.12%) | 50.4799 | 50.3448 | 3,884 |
| EVSB | 50.905▲ | +0.04 (+0.08%) | 50.93 | 50.885 | 12,901 |
| EVTC | 26.28▼ | -0.17 (-0.64%) | 27.09 | 26.26 | 249,537 |
| EVTV | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.45 | 226,688 |
| EWD | 49.28▲ | +0.46 (+0.94%) | 49.58 | 49.15 | 40,964 |
| EWI | 58.95▲ | +0.10 (+0.17%) | 59.20 | 58.87 | 161,040 |
| EWK | 26.86▲ | +0.22 (+0.83%) | 26.95 | 26.82 | 13,391 |
| EWN | 68.44▲ | +0.82 (+1.21%) | 68.785 | 67.745 | 76,858 |
| EWP | 58.80▲ | +0.44 (+0.75%) | 59.055 | 58.605 | 98,023 |
| EWU | 45.88▲ | +0.43 (+0.95%) | 46.12 | 45.80 | 546,684 |
| EWV | 17.7018▼ | -0.2728 (-1.52%) | 17.71 | 17.4501 | 8,617 |
| EWZS | 12.82▲ | +0.10 (+0.79%) | 12.99 | 12.73 | 108,745 |
| EZA | 63.17▲ | +0.99 (+1.59%) | 63.8841 | 63.03 | 64,984 |
| EZRO | 24.786▲ | +0.1014 (+0.41%) | 24.84 | 24.70 | 6,005 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |
| FARX | 28.8206▲ | +0.1829 (+0.64%) | 28.8206 | 28.76 | 665 |
| FBOT | 38.1827▲ | +0.311 (+0.82%) | 38.35 | 37.81 | 12,804 |
| FCEF | 23.7099▲ | +0.1649 (+0.70%) | 23.76 | 23.7099 | 4,474 |
| FCLO | 50.345▲ | +0.0691 (+0.14%) | 50.37 | 50.345 | 1,352 |
| FCUS | 45.09▲ | +1.14 (+2.59%) | 45.73 | 44.01 | 11,000 |
| FCXG | 12.8611▲ | +0.3244 (+2.59%) | 13.052 | 12.57 | 22,911 |
| FDAT | 22.1969▲ | +0.1489 (+0.68%) | 22.325 | 22.1969 | 302 |
| FDBC | 50.64▼ | -0.08 (-0.16%) | 51.00 | 50.435 | 5,145 |
| FDFF | 32.252▼ | -0.3094 (-0.95%) | 32.815 | 32.25 | 1,302 |
| FDIG | 42.62▼ | -0.9278 (-2.13%) | 44.33 | 42.40 | 23,411 |
| FDIV | 27.9743▲ | +0.1063 (+0.38%) | 28.3199 | 27.965 | 2,378 |
| FEMB | 29.10▼ | -0.16 (-0.55%) | 29.3139 | 29.07 | 32,169 |
| FEMS | 45.101▼ | -0.664 (-1.45%) | 45.70 | 44.9977 | 10,505 |
| FENC | 10.55▲ | +0.15 (+1.44%) | 10.59 | 10.20 | 156,581 |
| FENG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.50 | 8,644 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGI | 4.15▼ | -0.08 (-1.89%) | 4.375 | 4.00 | 21,004 |
| FGL | 1.43 | +0.00 (+0.00%) | 1.50 | 1.33 | 619,386 |
| FGM | 63.7992▲ | +0.3818 (+0.60%) | 64.26 | 63.525 | 1,046 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FID | 21.4381▼ | -0.2019 (-0.93%) | 21.51 | 21.4213 | 6,232 |
| FIEE | 4.23▼ | -0.26 (-5.79%) | 4.49 | 4.21 | 2,157 |
| FIIG | 20.755▼ | -0.06 (-0.29%) | 20.7779 | 20.73 | 67,264 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FKU | 52.88▼ | -0.3949 (-0.74%) | 52.94 | 52.79 | 2,388 |
| FKWL | 2.53▼ | -0.035 (-1.36%) | 2.57 | 2.53 | 20,474 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| FLCE | 30.6285▲ | +0.0588 (+0.19%) | 30.6999 | 30.6285 | 1,903 |
| FLCV | 35.7805▲ | +0.4982 (+1.41%) | 35.8099 | 35.72 | 4,539 |
| FLEE | 39.1366▲ | +0.3957 (+1.02%) | 39.2768 | 39.1366 | 3,836 |
| FLEU | 35.91▲ | +0.4528 (+1.28%) | 35.94 | 35.59 | 2,765 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLIN | 35.565▼ | -0.125 (-0.35%) | 35.695 | 35.535 | 321,415 |
| FLLA | 26.825▲ | +0.3824 (+1.45%) | 26.95 | 26.48 | 18,715 |
| FLN | 24.7195▲ | +0.0604 (+0.24%) | 24.85 | 24.36 | 3,589 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLWS | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.515 | 193,731 |
| FLYE | 2.03▼ | -0.24 (-10.57%) | 2.21 | 2.03 | 20,963 |
| FMQQ | 11.4735▼ | -0.0997 (-0.86%) | 11.4735 | 11.4735 | 2,611 |
| FMTL | 32.6967▼ | -0.2509 (-0.76%) | 33.00 | 32.6967 | 2,767 |
| FMUN | 50.45▲ | +0.02 (+0.04%) | 50.51 | 50.3701 | 3,545 |
| FNDA | 37.46▲ | +0.36 (+0.97%) | 37.70 | 37.245 | 714,451 |
| FNWB | 10.41 | +0.00 (+0.00%) | 10.58 | 10.36 | 10,476 |
| FOFO | 3.35▼ | -0.29 (-7.97%) | 3.64 | 3.2627 | 119,300 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FRGN | 31.4579▲ | +0.3992 (+1.29%) | 31.59 | 31.23 | 7,644 |
| FSCC | 36.36▲ | +0.36 (+1.00%) | 36.56 | 36.09 | 18,037 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTFT | 0.66▼ | -0.017 (-2.51%) | 0.677 | 0.6342 | 74,638 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FTMA | 9.09▼ | -0.0103 (-0.11%) | 9.12 | 9.08 | 36,763 |
| FTMN | 8.89▲ | +0.01 (+0.11%) | 8.902 | 8.87 | 42,512 |
| FTMU | 7.94▲ | +0.02 (+0.25%) | 7.94 | 7.92 | 52,415 |
| FTRB | 25.25▲ | +0.025 (+0.10%) | 25.2991 | 25.23 | 61,849 |
| FTRK | 0.457▲ | +0.0383 (+9.15%) | 0.5032 | 0.42 | 19,980 |
| FTW | 12.13▲ | +0.04 (+0.33%) | 12.25 | 12.03 | 50,522 |
| FTWO | 43.633▲ | +0.3799 (+0.88%) | 43.69 | 43.47 | 3,090 |
| FTXH | 37.1237▲ | +0.3467 (+0.94%) | 37.60 | 37.1237 | 2,518 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FURY | 0.5199▲ | +0.006 (+1.17%) | 0.5199 | 0.5033 | 133,873 |
| FUSE | 1.03▼ | -0.02 (-1.90%) | 1.0823 | 1.0221 | 28,499 |
| FUTG | 3.558▼ | -0.022 (-0.61%) | 3.7503 | 3.555 | 1,784,650 |
| FUTU | 98.12▼ | -0.18 (-0.18%) | 101.035 | 98.04 | 1,928,904 |
| FVC | 42.6793▲ | +0.9058 (+2.17%) | 42.74 | 42.25 | 802 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| FXE | 104.94▲ | +0.17 (+0.16%) | 105.10 | 104.86 | 56,842 |
| FXED | 17.415▲ | +0.055 (+0.32%) | 17.4556 | 17.41 | 3,074 |
| FXO | 61.59▼ | -0.38 (-0.61%) | 62.61 | 61.5001 | 27,504 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| GANX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 284,018 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |