Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETHI | 6.30▲ | +0.0021 (+0.03%) | 6.585 | 6.23 | 23,978 |
| ETHM | 10.31▼ | -0.03 (-0.29%) | 10.3999 | 10.31 | 74,912 |
| ETON | 16.57▲ | +0.20 (+1.22%) | 16.945 | 16.32 | 147,347 |
| ETRL | 13.3716▲ | +0.2167 (+1.65%) | 13.87 | 13.3716 | 3,651 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EWD | 48.80▲ | +0.25 (+0.51%) | 48.885 | 48.70 | 31,490 |
| EWK | 24.28▲ | +0.0357 (+0.15%) | 24.28 | 24.1855 | 10,654 |
| EWL | 59.93▲ | +0.36 (+0.60%) | 59.9485 | 59.59 | 141,950 |
| EWP | 53.63▲ | +0.18 (+0.34%) | 53.72 | 53.4685 | 326,987 |
| EWY | 91.75▲ | +0.41 (+0.45%) | 91.95 | 91.46 | 3,498,340 |
| EXPE | 289.29▲ | +0.04 (+0.01%) | 291.58 | 286.185 | 1,154,390 |
| EZJ | 51.8151▼ | -0.116 (-0.22%) | 51.8151 | 51.8151 | 377 |
| F | 13.46▼ | -0.01 (-0.07%) | 13.6095 | 13.42 | 26,097,014 |
| FAB | 90.0654▲ | +0.5067 (+0.57%) | 90.0654 | 89.85 | 815 |
| FAD | 166.2091▲ | +2.0474 (+1.25%) | 166.56 | 165.63 | 3,953 |
| FAMI | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.44 | 2,800 |
| FAN | 20.40▲ | +0.0178 (+0.09%) | 20.40 | 20.16 | 16,182 |
| FARX | 27.535▲ | +0.155 (+0.57%) | 27.535 | 27.535 | 200 |
| FAT | 0.417▼ | -0.007 (-1.65%) | 0.44 | 0.41 | 176,579 |
| FBP | 21.50▲ | +0.02 (+0.09%) | 21.70 | 21.415 | 589,094 |
| FBT | 215.09▲ | +1.84 (+0.86%) | 215.8281 | 213.34 | 13,380 |
| FCSH | 24.47▼ | -0.008 (-0.03%) | 24.48 | 24.47 | 1,246 |
| FCVT | 43.9514▲ | +0.4484 (+1.03%) | 44.17 | 43.87 | 15,968 |
| FDG | 128.42▲ | +2.43 (+1.93%) | 128.60 | 127.665 | 7,600 |
| FDLS | 36.45▲ | +0.32 (+0.89%) | 36.54 | 36.33 | 10,500 |
| FDTS | 58.164▲ | +0.2694 (+0.47%) | 58.164 | 58.164 | 145 |
| FEAT | 26.258▲ | +0.107 (+0.41%) | 26.48 | 26.185 | 12,800 |
| FEBT | 38.1475▲ | +0.1735 (+0.46%) | 38.17 | 38.14 | 3,076 |
| FEMS | 41.845▼ | -0.0313 (-0.07%) | 41.94 | 41.71 | 6,363 |
| FEMY | 0.7959▼ | -0.0651 (-7.56%) | 0.8662 | 0.7907 | 1,025,097 |
| FFND | 30.425▲ | +0.175 (+0.58%) | 30.46 | 30.36 | 15,000 |
| FGBI | 5.10▲ | +0.04 (+0.79%) | 5.1199 | 5.02 | 10,472 |
| FGM | 61.7643▲ | +0.2343 (+0.38%) | 62.04 | 61.58 | 2,015 |
| FGNX | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.045 | 453,151 |
| FIBK | 36.07▲ | +0.31 (+0.87%) | 36.25 | 35.82 | 866,344 |
| FICS | 40.065▲ | +0.235 (+0.59%) | 40.11 | 39.9201 | 11,317 |
| FIEE | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.56 | 30,732 |
| FIGG | 5.0343▼ | -0.0857 (-1.67%) | 5.29 | 4.955 | 94,776 |
| FIVN | 20.42▼ | -0.12 (-0.58%) | 20.89 | 20.39 | 1,046,952 |
| FIVY | 31.938▲ | +0.049 (+0.15%) | 31.95 | 31.85 | 2,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLEU | 32.9654▲ | +0.0454 (+0.14%) | 33.05 | 32.9654 | 3,290 |
| FLGT | 27.64▲ | +0.03 (+0.11%) | 28.00 | 27.54 | 132,725 |
| FLOW | 36.43▲ | +0.105 (+0.29%) | 36.57 | 36.43 | 700 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLUT | 223.97▲ | +1.86 (+0.84%) | 225.91 | 221.41 | 893,368 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FMED | 27.661▲ | +0.431 (+1.58%) | 27.71 | 27.439 | 2,900 |
| FMNY | 26.655▲ | +0.005 (+0.02%) | 26.71 | 26.60 | 3,700 |
| FONR | 14.86▼ | -0.08 (-0.54%) | 15.09 | 14.85 | 8,800 |
| FOSL | 3.65▼ | -0.04 (-1.08%) | 3.85 | 3.5815 | 401,778 |
| FOXY | 28.41▲ | +0.544 (+1.95%) | 28.41 | 28.28 | 25,100 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRGE | 44.27▼ | -0.38 (-0.85%) | 44.63 | 44.27 | 182,000 |
| FRSH | 12.61▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 1,890,504 |
| FSI | 7.12▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 18,177 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTQI | 20.90▲ | +0.06 (+0.29%) | 20.93 | 20.85 | 114,800 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FUFU | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.62 | 126,614 |
| FULC | 12.78▲ | +0.50 (+4.07%) | 12.90 | 12.23 | 852,900 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 16,113 |
| FUTG | 14.55▲ | +0.1092 (+0.76%) | 14.86 | 14.34 | 20,677 |
| FVC | 36.7636▲ | +0.4086 (+1.12%) | 36.7636 | 36.605 | 1,653 |
| FWD | 105.96▲ | +1.145 (+1.09%) | 106.16 | 105.53 | 73,158 |
| FXD | 69.72▲ | +0.10 (+0.14%) | 69.93 | 69.64 | 6,185 |
| FXH | 115.6292▲ | +0.7892 (+0.69%) | 115.79 | 114.74 | 9,028 |
| FXZ | 65.99▲ | +1.16 (+1.79%) | 66.07 | 65.43 | 13,696 |
| GAMR | 91.374▲ | +0.404 (+0.44%) | 91.374 | 91.00 | 700 |
| GCMG | 11.43▲ | +0.11 (+0.97%) | 11.4601 | 11.32 | 377,576 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GDLC | 41.75▼ | -0.03 (-0.07%) | 42.70 | 41.546 | 68,900 |
| GDOC | 36.09▲ | +0.3094 (+0.86%) | 36.09 | 35.9415 | 260 |
| GDOT | 12.99▲ | +0.11 (+0.85%) | 13.13 | 12.96 | 373,983 |
| GDS | 36.05▲ | +0.12 (+0.33%) | 36.44 | 35.69 | 808,063 |
| GEG | 2.47▲ | +0.05 (+2.07%) | 2.5411 | 2.44 | 13,075 |
| GEOA | 33.274▲ | +0.178 (+0.54%) | 33.274 | 33.21 | 400 |
| GES | 16.75 | +0.00 (+0.00%) | 16.78 | 16.75 | 239,400 |
| GFF | 76.67▼ | -0.05 (-0.07%) | 77.50 | 76.255 | 177,535 |
| GFLW | 28.69▲ | +0.235 (+0.83%) | 28.75 | 28.62 | 69,600 |
| GGAL | 53.72▼ | -0.45 (-0.83%) | 55.19 | 53.4705 | 700,960 |
| GGME | 59.54▼ | -0.02 (-0.03%) | 59.67 | 59.50 | 2,500 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.93 | 50,029 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.78 | 1.62 | 109,800 |
| GLOW | 30.9578▲ | +0.1798 (+0.58%) | 30.9799 | 30.92 | 4,919 |
| GLRY | 36.79▲ | +0.33 (+0.91%) | 36.80 | 36.585 | 18,104 |
| GMEY | 38.65▼ | -0.868 (-2.20%) | 39.24 | 38.4046 | 2,331 |
| GMGI | 0.8041▼ | -0.0168 (-2.05%) | 0.835 | 0.7909 | 85,017 |
| GNK | 18.64▲ | +0.37 (+2.03%) | 18.77 | 18.35 | 279,507 |
| GNLN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 37,400 |
| GNTA | 1.47▲ | +0.02 (+1.38%) | 1.62 | 1.45 | 53,543 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GPRK | 7.18▲ | +0.09 (+1.27%) | 7.27 | 7.13 | 344,000 |
| GQGU | 24.71▲ | +0.182 (+0.74%) | 24.71 | 24.50 | 27,000 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |