Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 33.78▲ | +0.07 (+0.21%) | 33.85 | 33.65 | 116,223 |
| EPV | 24.36 | +0.00 (+0.00%) | 24.4195 | 24.36 | 4,128 |
| EQIN | 46.7249▲ | +0.1369 (+0.29%) | 46.9711 | 46.5369 | 4,003 |
| ERNZ | 20.9766▼ | -0.0834 (-0.40%) | 20.9901 | 20.9403 | 8,712 |
| ERTH | 48.20▼ | -0.0846 (-0.18%) | 48.44 | 48.18 | 2,000 |
| ESN | 17.041▼ | -0.08 (-0.47%) | 17.16 | 17.00 | 19,500 |
| ETEC | 25.60▲ | +0.045 (+0.18%) | 25.67 | 25.60 | 300 |
| ETHO | 64.5771▼ | -0.0814 (-0.13%) | 64.65 | 63.915 | 2,046 |
| ETX | 19.21▼ | -0.0162 (-0.08%) | 19.48 | 19.17 | 12,300 |
| EUDG | 35.345▼ | -0.0054 (-0.02%) | 35.345 | 35.249 | 3,272 |
| EUFN | 33.81▼ | -0.04 (-0.12%) | 33.90 | 33.71 | 545,200 |
| EUSA | 102.22▼ | -0.36 (-0.35%) | 102.65 | 101.50 | 28,189 |
| EVGN | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 33,650 |
| EVMO | 50.61 | +0.00 (+0.00%) | 50.65 | 50.52 | 27,800 |
| EVYM | 49.88▼ | -0.0898 (-0.18%) | 49.97 | 49.865 | 1,500 |
| EWZS | 13.70▼ | -0.025 (-0.18%) | 13.82 | 13.67 | 103,782 |
| EXI | 173.83▼ | -0.47 (-0.27%) | 174.08 | 172.995 | 19,168 |
| FARM | 1.77▲ | +0.01 (+0.57%) | 1.786 | 1.75 | 28,497 |
| FAT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.73 | 32,254 |
| FATN | 4.00▼ | -0.10 (-2.44%) | 4.125 | 3.95 | 22,334 |
| FBIO | 2.44▼ | -0.12 (-4.69%) | 2.54 | 2.39 | 531,837 |
| FBK | 54.16▲ | +0.15 (+0.28%) | 54.44 | 53.16 | 178,426 |
| FBLA | 12.19▲ | +0.07 (+0.58%) | 12.21 | 12.08 | 24,800 |
| FCBD | 25.695▼ | -0.02 (-0.08%) | 25.71 | 25.675 | 1,200 |
| FCO | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.90 | 90,500 |
| FDAT | 22.604▼ | -0.10 (-0.44%) | 22.64 | 22.604 | 200 |
| FEAC | 28.866▼ | -0.006 (-0.02%) | 28.87 | 28.80 | 700 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FESM | 37.15▼ | -0.03 (-0.08%) | 37.24 | 36.68 | 265,799 |
| FEX | 116.8939▼ | -0.2583 (-0.22%) | 117.25 | 116.4101 | 4,867 |
| FEZ | 62.54▲ | +0.06 (+0.10%) | 62.71 | 62.455 | 585,879 |
| FGD | 29.115▲ | +0.085 (+0.29%) | 29.13 | 28.9465 | 76,168 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |
| FID | 19.745▲ | +0.0298 (+0.15%) | 19.78 | 19.68 | 7,043 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINT | 31.091▲ | +0.089 (+0.29%) | 31.12 | 31.091 | 1,000 |
| FIXT | 38.49▼ | -0.2404 (-0.62%) | 38.55 | 38.39 | 11,515 |
| FJP | 66.315▼ | -0.065 (-0.10%) | 66.65 | 66.17 | 3,603 |
| FLBR | 19.2965▲ | +0.2015 (+1.06%) | 19.32 | 19.26 | 28,419 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLLA | 23.6506▲ | +0.136 (+0.58%) | 23.7097 | 23.6446 | 6,098 |
| FLMX | 32.36▼ | -0.1418 (-0.44%) | 32.78 | 32.36 | 7,202 |
| FLNT | 2.09▼ | -0.04 (-1.88%) | 2.10 | 2.04 | 14,510 |
| FLRG | 37.851▼ | -0.069 (-0.18%) | 37.884 | 37.668 | 11,300 |
| FLTW | 62.62▲ | +0.20 (+0.32%) | 62.72 | 62.274 | 26,221 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLY | 23.78▼ | -0.48 (-1.98%) | 24.067 | 23.201 | 981,700 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMTM | 31.775▲ | +0.26 (+0.83%) | 31.79 | 31.56 | 1,793 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FRDU | 32.336▼ | -0.593 (-1.80%) | 32.336 | 31.875 | 2,200 |
| FRTY | 22.70▼ | -0.18 (-0.79%) | 22.90 | 22.45 | 18,400 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSFG | 29.84▲ | +0.24 (+0.81%) | 29.84 | 29.41 | 11,850 |
| FSGS | 30.439▲ | +0.076 (+0.25%) | 30.439 | 30.112 | 1,700 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FTDS | 53.87▼ | -0.223 (-0.41%) | 53.87 | 53.68 | 600 |
| FTFT | 1.73▼ | -0.09 (-4.95%) | 1.91 | 1.70 | 33,500 |
| FTGC | 26.775▲ | +0.255 (+0.96%) | 26.805 | 26.53 | 229,700 |
| FTHM | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.33 | 172,692 |
| FTKI | 18.393▲ | +0.086 (+0.47%) | 18.393 | 18.393 | 100 |
| FTLF | 19.31▲ | +0.19 (+0.99%) | 19.56 | 19.11 | 7,579 |
| FTQI | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.94 | 80,200 |
| FTRI | 14.705▼ | -0.095 (-0.64%) | 14.77 | 14.601 | 14,599 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FTXG | 20.74▼ | -0.1263 (-0.61%) | 20.83 | 20.64 | 9,627 |
| FTXL | 127.7188▲ | +1.5993 (+1.27%) | 128.16 | 127.42 | 5,065 |
| FTXN | 27.4848▲ | +0.0664 (+0.24%) | 27.49 | 27.27 | 5,326 |
| FTXO | 34.5989▼ | -0.0277 (-0.08%) | 34.60 | 34.10 | 15,422 |
| FVCB | 12.11▼ | -0.11 (-0.90%) | 12.37 | 12.1002 | 11,692 |
| FYT | 54.395▼ | -0.0215 (-0.04%) | 54.395 | 54.19 | 3,098 |
| GAU | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.33 | 1,461,874 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBR | 0.91▲ | +0.0001 (+0.01%) | 0.9699 | 0.88 | 20,231 |
| GCL | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.71 | 63,800 |
| GCTK | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.291 | 39,200 |
| GCV | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 48,600 |
| GDEV | 22.5891▼ | -0.2509 (-1.10%) | 24.00 | 21.9901 | 5,485 |
| GDS | 34.73▼ | -0.97 (-2.72%) | 35.86 | 34.12 | 1,204,503 |
| GDX | 71.30▼ | -0.76 (-1.05%) | 72.435 | 70.73 | 14,374,515 |
| GECC | 7.48▼ | -0.38 (-4.83%) | 7.759 | 7.38 | 104,892 |
| GELS | 1.12▼ | -0.06 (-5.08%) | 1.1509 | 1.0601 | 64,926 |
| GENK | 2.84▼ | -0.145 (-4.86%) | 2.96 | 2.81 | 27,796 |
| GES | 17.01▲ | +0.03 (+0.18%) | 17.05 | 16.92 | 259,000 |
| GFAI | 0.9624▼ | -0.0294 (-2.96%) | 1.01 | 0.9511 | 225,317 |
| GFLW | 29.274▲ | +0.107 (+0.37%) | 29.39 | 29.07 | 33,000 |
| GGT | 4.07▲ | +0.05 (+1.24%) | 4.08 | 4.02 | 95,300 |
| GHG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.00 | 10,700 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIBO | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.13 | 24,397 |
| GIFT | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.10 | 42,000 |
| GINX | 29.51▼ | -0.1479 (-0.50%) | 29.6108 | 29.46 | 7,787 |
| GITS | 1.74▲ | +0.07 (+4.19%) | 1.79 | 1.66 | 40,600 |
| GLBZ | 4.69▲ | +0.02 (+0.43%) | 4.74 | 4.529 | 2,938 |
| GLD | 368.78▲ | +0.66 (+0.18%) | 370.84 | 367.54 | 7,095,680 |
| GLDG | 1.34▼ | -0.04 (-2.90%) | 1.395 | 1.33 | 1,085,170 |
| GLDM | 79.37▲ | +0.18 (+0.23%) | 79.78 | 79.09 | 3,981,871 |