Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FCAL | 49.4429▼ | -0.0071 (-0.01%) | 49.4899 | 49.36 | 9,139 |
| FCAP | 56.59▼ | -0.77 (-1.34%) | 57.36 | 56.59 | 1,646 |
| FCBD | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.40 | 4,143 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDIF | 38.0655▼ | -0.0033 (-0.01%) | 38.2399 | 37.99 | 1,876 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FDM | 86.84▼ | -1.3316 (-1.51%) | 87.72 | 86.805 | 3,557 |
| FDX | 378.90▲ | +0.32 (+0.08%) | 384.18 | 376.42 | 721,522 |
| FEAC | 31.5192▲ | +0.0757 (+0.24%) | 31.67 | 31.35 | 1,601 |
| FEMB | 29.64▼ | -0.0431 (-0.15%) | 29.76 | 29.55 | 46,147 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.81 | 1.70 | 1,216 |
| FENY | 31.95▲ | +0.80 (+2.57%) | 31.9778 | 31.45 | 1,396,642 |
| FFAI | 0.3963▼ | -0.0085 (-2.10%) | 0.444 | 0.39 | 14,978,460 |
| FID | 22.145▲ | +0.095 (+0.43%) | 22.18 | 22.1101 | 11,820 |
| FJP | 79.555▲ | +0.9599 (+1.22%) | 80.00 | 79.17 | 6,100 |
| FKU | 53.5544▼ | -0.6247 (-1.15%) | 54.14 | 53.48 | 24,538 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLAU | 35.2308▲ | +0.0809 (+0.23%) | 35.34 | 34.55 | 3,437 |
| FLAX | 36.995▲ | +0.0701 (+0.19%) | 37.055 | 36.97 | 3,106 |
| FLC | 17.06▼ | -0.04 (-0.23%) | 17.14 | 17.02 | 12,975 |
| FLCB | 21.40▼ | -0.04 (-0.19%) | 21.4399 | 21.395 | 235,944 |
| FLCV | 34.1873▲ | +0.0228 (+0.07%) | 34.30 | 34.16 | 7,590 |
| FLEE | 38.5707▼ | -0.1517 (-0.39%) | 38.7399 | 38.516 | 3,400 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLRT | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.8102 | 49,020 |
| FLSP | 27.17▲ | +0.04 (+0.15%) | 27.20 | 26.9701 | 37,359 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| FLYX | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.27 | 316,558 |
| FMAT | 60.53▲ | +0.91 (+1.53%) | 60.68 | 59.94 | 30,831 |
| FMF | 51.70▲ | +0.2024 (+0.39%) | 51.89 | 51.60 | 17,133 |
| FMFC | 0.424▲ | +0.0139 (+3.39%) | 0.4364 | 0.393 | 71,772 |
| FMKT | 22.8393▲ | +0.2568 (+1.14%) | 22.8393 | 22.54 | 2,460 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMUB | 51.115▼ | -0.0029 (-0.01%) | 51.15 | 51.105 | 21,127 |
| FNDX | 30.41▲ | +0.03 (+0.10%) | 30.5058 | 30.36 | 2,036,451 |
| FNX | 138.6017▼ | -0.6211 (-0.45%) | 139.31 | 138.555 | 13,125 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FPE | 18.13▼ | -0.02 (-0.11%) | 18.155 | 18.13 | 696,141 |
| FPWR | 37.3268▲ | +0.424 (+1.15%) | 37.3498 | 37.06 | 2,737 |
| FQAL | 79.34▼ | -0.0158 (-0.02%) | 79.70 | 79.20 | 36,507 |
| FRIZ | 25.719▼ | -0.041 (-0.16%) | 25.719 | 25.719 | 100 |
| FRTY | 22.3653▲ | +0.4753 (+2.17%) | 22.525 | 21.81 | 10,437 |
| FSGS | 30.7515▼ | -0.2915 (-0.94%) | 30.955 | 30.7515 | 524 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 235 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTC | 179.3231▲ | +2.9046 (+1.65%) | 181.2899 | 177.9503 | 10,195 |
| FTCE | 26.3608▲ | +0.2457 (+0.94%) | 26.39 | 26.14 | 3,334 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FTIF | 28.2279▲ | +0.429 (+1.54%) | 28.2279 | 28.02 | 1,250 |
| FTKI | 19.7987▼ | -0.0994 (-0.50%) | 19.83 | 19.7987 | 3,014 |
| FTMU | 7.87▲ | +0.005 (+0.06%) | 7.88 | 7.8502 | 52,161 |
| FTQI | 21.55▲ | +0.05 (+0.23%) | 21.56 | 21.477 | 185,161 |
| FTRB | 25.16▼ | -0.055 (-0.22%) | 25.26 | 25.13 | 59,605 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FTXG | 22.2227▼ | -0.165 (-0.74%) | 22.25 | 22.20 | 3,825 |
| FTXN | 35.9068▲ | +0.8368 (+2.39%) | 35.99 | 35.43 | 317,238 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FVR | 18.19▲ | +0.02 (+0.11%) | 18.68 | 18.11 | 39,832 |
| FXA | 71.76▲ | +0.0122 (+0.02%) | 71.875 | 71.76 | 8,193 |
| FXC | 71.43▲ | +0.0105 (+0.01%) | 71.5968 | 71.43 | 9,283 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXP | 18.6402▼ | -0.2398 (-1.27%) | 18.6402 | 18.42 | 1,587 |
| FXR | 86.955▼ | -0.275 (-0.32%) | 87.49 | 86.955 | 13,128 |
| GARY | 24.7994▼ | -0.0216 (-0.09%) | 24.86 | 24.7994 | 1,849 |
| GBF | 103.702▼ | -0.288 (-0.28%) | 103.7919 | 103.685 | 2,166 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |
| GBX | 50.18▼ | -0.37 (-0.73%) | 50.84 | 50.06 | 151,400 |
| GCAL | 50.8975▲ | +0.0105 (+0.02%) | 50.97 | 50.8864 | 5,761 |
| GDHG | 1.66▼ | -0.13 (-7.26%) | 1.75 | 1.66 | 2,957 |
| GDIV | 18.0898▲ | +0.0198 (+0.11%) | 18.1302 | 18.0898 | 2,725 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GEM | 51.41▲ | +0.036 (+0.07%) | 51.53 | 51.18 | 57,271 |
| GFR | 5.82▲ | +0.04 (+0.69%) | 5.9399 | 5.75 | 110,852 |
| GGUS | 66.3207▲ | +0.0384 (+0.06%) | 66.59 | 66.29 | 10,054 |
| GHRS | 21.26▼ | -0.16 (-0.75%) | 22.21 | 21.02 | 109,870 |
| GIFT | 0.882▲ | +0.0672 (+8.25%) | 0.89 | 0.82 | 35,446 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIGB | 45.83▼ | -0.09 (-0.20%) | 45.90 | 45.825 | 32,341 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 1,837 |
| GII | 76.53▲ | +0.51 (+0.67%) | 76.6063 | 76.17 | 33,304 |
| GLE | 0.5951▲ | +0.1361 (+29.65%) | 0.60 | 0.4491 | 3,082,254 |
| GLL | 19.655▼ | -0.075 (-0.38%) | 19.87 | 19.5313 | 1,774,963 |
| GMM | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.17 | 66,342 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GNW | 9.06▼ | -0.07 (-0.77%) | 9.28 | 9.025 | 1,218,013 |
| GOSS | 0.3387▲ | +0.0117 (+3.58%) | 0.3387 | 0.3142 | 2,895,486 |
| GP | 1.10 | +0.00 (+0.00%) | 1.18 | 1.0548 | 328,304 |
| GPUS | 0.1211▲ | +0.0001 (+0.08%) | 0.1211 | 0.116 | 20,893,812 |
| GPZ | 23.59▼ | -0.39 (-1.63%) | 24.00 | 23.54 | 128,065 |
| GQRE | 64.9928▲ | +0.0124 (+0.02%) | 65.2607 | 64.86 | 9,470 |
| GRPM | 125.4456▼ | -0.4444 (-0.35%) | 126.19 | 125.28 | 6,474 |
| GSC | 61.424▼ | -0.2477 (-0.40%) | 61.77 | 61.37 | 12,815 |
| GSIW | 29.99▼ | -0.0301 (-0.10%) | 29.99 | 29.00 | 2,883 |
| GSLC | 139.99▲ | +0.13 (+0.09%) | 140.275 | 139.45 | 135,379 |
| GTN.A | 11.53▲ | +0.03 (+0.26%) | 11.56 | 11.35 | 667 |
| GTPE | 58.6162▲ | +0.2916 (+0.50%) | 58.6162 | 58.14 | 417 |
| GXPE | 33.44▲ | +0.8871 (+2.73%) | 33.44 | 33.251 | 622 |