Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMAT | 1.96▲ | +0.05 (+2.62%) | 2.045 | 1.81 | 472,550 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EPAI | 22.50▲ | +0.674 (+3.09%) | 22.50 | 22.37 | 300 |
| EPSM | 0.824▲ | +0.0172 (+2.13%) | 0.9299 | 0.81 | 12,607 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| ESLV | 28.7942▼ | -0.1734 (-0.60%) | 28.91 | 28.66 | 1,148 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESOA | 8.62▲ | +0.11 (+1.29%) | 8.81 | 8.45 | 46,132 |
| ESRT | 5.31▲ | +0.01 (+0.19%) | 5.39 | 5.15 | 2,254,702 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVHY | 51.126▼ | -0.038 (-0.07%) | 51.16 | 51.126 | 2,120 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMN | 6.65▲ | +0.28 (+4.40%) | 6.79 | 6.27 | 455,010 |
| EVMU | 23.58▼ | -0.37 (-1.54%) | 23.65 | 23.58 | 1,900 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVR | 284.65▼ | -5.48 (-1.89%) | 293.43 | 283.99 | 293,200 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EWD | 51.79▼ | -0.68 (-1.30%) | 52.10 | 51.44 | 88,800 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWK | 26.83▼ | -0.19 (-0.70%) | 26.93 | 26.53 | 11,600 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| FALN | 25.88▼ | -0.05 (-0.19%) | 25.935 | 25.87 | 357,383 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FBDT | 0.861▲ | +0.0011 (+0.13%) | 0.89 | 0.82 | 136,527 |
| FBK | 54.17▼ | -0.10 (-0.18%) | 54.8699 | 53.38 | 235,903 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FENG | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 6,600 |
| FFOX | 26.7859▼ | -0.1358 (-0.50%) | 26.86 | 26.66 | 9,625 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FID | 22.185▼ | -0.235 (-1.05%) | 22.29 | 22.07 | 7,898 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FJET | 0.8181▲ | +0.0727 (+9.75%) | 0.8305 | 0.75 | 563,647 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FLAO | 28.355▲ | +0.0139 (+0.05%) | 28.355 | 28.355 | 100 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLMX | 37.4337▲ | +0.3907 (+1.05%) | 37.50 | 37.20 | 9,280 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FMED | 31.64▲ | +0.649 (+2.09%) | 31.69 | 30.71 | 11,982 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FNWD | 43.74▲ | +0.295 (+0.68%) | 43.74 | 43.53 | 5,936 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSEC | 42.90▲ | +0.02 (+0.05%) | 43.00 | 42.685 | 204,481 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| FTHB | 24.6334▼ | -0.0093 (-0.04%) | 24.695 | 24.6334 | 1,428 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTMS | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 109,292 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.15 | 2,000 |
| GELS | 0.44▼ | -0.0156 (-3.42%) | 0.4599 | 0.43 | 24,679 |