Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 10.31▲ | +0.36 (+3.62%) | 10.50 | 9.87 | 4,800 |
| DRKY | 20.74▲ | +0.24 (+1.17%) | 20.83 | 20.58 | 13,400 |
| DRUG | 74.88▼ | -1.09 (-1.43%) | 78.34 | 73.61 | 77,400 |
| DSGN | 10.38▲ | +0.11 (+1.07%) | 10.59 | 10.0218 | 121,241 |
| DSM | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 40,300 |
| DSPY | 60.215▲ | +0.1463 (+0.24%) | 60.215 | 59.92 | 700 |
| DSS | 0.91▼ | -0.0086 (-0.94%) | 0.9599 | 0.89 | 71,334 |
| DSTX | 33.972▲ | +0.2743 (+0.81%) | 33.972 | 33.88 | 800 |
| DTCX | 2.14▲ | +0.03 (+1.42%) | 2.29 | 2.09 | 183,300 |
| DTSS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 0.99 | 32,562 |
| DUKX | 28.4731▲ | +0.339 (+1.20%) | 28.4731 | 28.23 | 711 |
| DVND | 37.597▲ | +0.078 (+0.21%) | 37.597 | 37.597 | 200 |
| DVQQ | 27.0763▲ | +0.2643 (+0.99%) | 27.105 | 26.62 | 3,097 |
| DVXF | 25.255▼ | -0.308 (-1.20%) | 25.255 | 25.255 | 100 |
| DVY | 155.06▼ | -0.38 (-0.24%) | 155.49 | 154.38 | 285,536 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXR | 12.25▼ | -0.095 (-0.77%) | 12.26 | 12.25 | 3,009 |
| DYAI | 0.833▼ | -0.0187 (-2.20%) | 0.864 | 0.833 | 21,455 |
| DYFI | 23.175▲ | +0.019 (+0.08%) | 23.19 | 23.161 | 4,000 |
| DYLG | 27.365▲ | +0.015 (+0.05%) | 27.45 | 27.25 | 2,600 |
| EASY | 27.273▲ | +0.0312 (+0.11%) | 27.31 | 27.253 | 9,200 |
| EBON | 2.685▲ | +0.145 (+5.71%) | 2.795 | 2.63 | 4,818 |
| EBUF | 29.255▲ | +0.0255 (+0.09%) | 29.28 | 29.221 | 4,500 |
| ECOR | 5.35▼ | -0.10 (-1.83%) | 5.59 | 5.18 | 36,700 |
| EDBL | 3.76▲ | +0.16 (+4.44%) | 4.3999 | 3.5601 | 545,497 |
| EDOG | 26.50▲ | +0.1639 (+0.62%) | 26.50 | 26.41 | 1,100 |
| EDOW | 43.46▼ | -0.21 (-0.48%) | 43.59 | 43.34 | 28,300 |
| EDTK | 0.945▼ | -0.005 (-0.53%) | 0.96 | 0.945 | 3,729 |
| EDV | 65.56 | +0.00 (+0.00%) | 65.61 | 64.97 | 551,500 |
| EEMO | 18.80▲ | +0.178 (+0.96%) | 18.80 | 18.73 | 794 |
| EEMS | 73.4926▲ | +1.2616 (+1.75%) | 73.5899 | 73.05 | 11,234 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFFI | 25.1838▲ | +0.3278 (+1.32%) | 25.1838 | 25.1838 | 81 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EGGS | 37.24▲ | +1.10 (+3.04%) | 37.4023 | 36.07 | 2,065 |
| EIG | 43.83▼ | -1.63 (-3.59%) | 45.43 | 43.77 | 114,031 |
| EIM | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.955 | 52,447 |
| EJAN | 35.087▲ | +0.045 (+0.13%) | 35.19 | 34.83 | 23,700 |
| EJUL | 30.415▲ | +0.03 (+0.10%) | 30.42 | 30.35 | 4,300 |
| ELBM | 0.9048▲ | +0.0048 (+0.53%) | 0.9195 | 0.88 | 605,248 |
| ELDN | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.08 | 340,000 |
| ELPW | 1.03▼ | -0.07 (-6.36%) | 1.1201 | 0.91 | 3,282,074 |
| ELVN | 28.08▼ | -1.34 (-4.55%) | 29.42 | 27.99 | 586,809 |
| ELWT | 5.03▲ | +0.10 (+2.03%) | 5.52 | 4.545 | 24,200 |
| EMBX | 51.95▲ | +0.16 (+0.31%) | 52.00 | 51.82 | 8,300 |
| EMCS | 39.734▲ | +0.268 (+0.68%) | 39.751 | 39.45 | 1,300 |
| EMF | 19.94▲ | +0.27 (+1.37%) | 20.02 | 19.65 | 29,400 |
| EMPB | 29.4915▲ | +0.3915 (+1.35%) | 29.53 | 29.33 | 2,486 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| ENGN | 9.74▲ | +0.19 (+1.99%) | 9.81 | 9.24 | 130,303 |
| EOCT | 32.98▲ | +0.09 (+0.27%) | 33.06 | 32.98 | 7,617 |
| EONR | 0.3987▼ | -0.0031 (-0.77%) | 0.40 | 0.3747 | 636,168 |
| EPAC | 42.44▼ | -0.23 (-0.54%) | 42.88 | 42.30 | 173,500 |
| EPM | 4.12▲ | +0.02 (+0.49%) | 4.13 | 4.02 | 199,683 |
| EPMB | 25.0156▲ | +0.0696 (+0.28%) | 25.0156 | 24.91 | 104 |
| EPSB | 25.734▲ | +0.065 (+0.25%) | 25.734 | 25.734 | 100 |
| EQL | 49.02▲ | +0.16 (+0.33%) | 49.10 | 48.65 | 50,900 |
| EQRR | 69.044▲ | +0.297 (+0.43%) | 69.044 | 69.044 | 100 |
| EQTY | 27.5059▼ | -0.1441 (-0.52%) | 27.56 | 27.47 | 16,315 |
| ERAS | 12.01▼ | -0.28 (-2.28%) | 12.48 | 11.77 | 2,714,013 |
| ERTH | 49.088▲ | +0.3027 (+0.62%) | 49.11 | 48.70 | 3,123 |
| ESPR | 3.32▼ | -0.08 (-2.35%) | 3.41 | 3.26 | 2,217,907 |
| ESSC | 27.87▲ | +0.04 (+0.14%) | 27.91 | 27.85 | 7,000 |
| ESTA | 69.51▲ | +0.72 (+1.05%) | 70.01 | 67.30 | 201,353 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.53 | 15.38 | 26,400 |
| ETHO | 70.2274▲ | +0.3374 (+0.48%) | 70.28 | 69.80 | 1,596 |
| EUO | 27.73▼ | -0.43 (-1.53%) | 27.74 | 27.63 | 14,442 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 117,900 |
| EVHY | 53.014▲ | +0.034 (+0.06%) | 53.04 | 52.95 | 1,300 |
| EVIM | 53.73▲ | +0.08 (+0.15%) | 53.77 | 53.66 | 14,600 |
| EVMT | 17.63▲ | +0.24 (+1.38%) | 17.63 | 17.48 | 3,608 |
| EVNT | 11.66▲ | +0.052 (+0.45%) | 11.66 | 11.6364 | 1,685 |
| EVYM | 50.41▲ | +0.175 (+0.35%) | 50.41 | 50.38 | 1,400 |
| EWG | 44.32▲ | +0.79 (+1.81%) | 44.3551 | 43.94 | 1,220,268 |
| EWN | 62.99▲ | +0.96 (+1.55%) | 63.06 | 62.36 | 35,900 |
| EZRO | 26.308▲ | +0.298 (+1.15%) | 26.33 | 26.30 | 2,000 |
| FBT | 211.98▼ | -0.59 (-0.28%) | 213.57 | 211.18 | 45,200 |
| FC | 19.61▲ | +0.12 (+0.62%) | 19.82 | 19.18 | 57,203 |
| FCO | 3.10 | +0.00 (+0.00%) | 3.12 | 3.08 | 74,400 |
| FCOM | 73.07▲ | +0.80 (+1.11%) | 73.34 | 72.02 | 94,100 |
| FCPT | 25.24▼ | -0.10 (-0.39%) | 25.365 | 25.03 | 254,827 |
| FCT | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.85 | 52,700 |
| FDIV | 28.545▼ | -0.0651 (-0.23%) | 28.57 | 28.41 | 7,900 |
| FDNI | 31.3232▲ | +0.3132 (+1.01%) | 31.43 | 31.085 | 7,365 |
| FDSB | 15.20▲ | +0.08 (+0.53%) | 15.215 | 15.1923 | 5,075 |
| FDV | 31.54▼ | -0.05 (-0.16%) | 31.58 | 31.35 | 65,067 |
| FEDU | 10.045▲ | +1.025 (+11.36%) | 10.20 | 9.24 | 11,600 |
| FEIM | 52.90▲ | +0.67 (+1.28%) | 53.9683 | 51.0234 | 99,170 |
| FENY | 29.73▲ | +0.27 (+0.92%) | 29.77 | 29.33 | 2,818,700 |
| FFIU | 22.22▲ | +0.015 (+0.07%) | 22.22 | 22.12 | 800 |
| FFND | 31.06▲ | +0.2064 (+0.67%) | 31.1399 | 30.96 | 4,536 |
| FFUT | 55.51▲ | +0.755 (+1.38%) | 55.51 | 55.169 | 1,100 |
| FG | 27.87▼ | -0.51 (-1.80%) | 28.57 | 27.77 | 363,926 |
| FGBI | 9.23▲ | +0.30 (+3.36%) | 9.23 | 8.95 | 6,058 |
| FHYS | 23.325▲ | +0.0104 (+0.04%) | 23.33 | 23.30 | 5,900 |
| FID | 22.0899▲ | +0.1631 (+0.74%) | 22.0999 | 21.98 | 8,926 |
| FIGS | 10.74 | +0.00 (+0.00%) | 10.925 | 10.61 | 1,058,603 |
| FLAG | 27.8115▼ | -0.0125 (-0.04%) | 27.8115 | 27.8115 | 82 |
| FLCG | 32.08▲ | +0.32 (+1.01%) | 32.17 | 31.70 | 33,875 |
| FLCH | 24.59▲ | +0.11 (+0.45%) | 24.66 | 24.44 | 69,300 |