Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |
| ETHB | 34.70▲ | +0.21 (+0.61%) | 34.81 | 34.1541 | 152,256 |
| ETHT | 19.71▲ | +0.23 (+1.18%) | 19.86 | 19.02 | 1,056,821 |
| ETW | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 99,434 |
| EVMU | 36.0589▲ | +0.3589 (+1.01%) | 36.06 | 35.39 | 2,325 |
| EVO | 1.53▼ | -0.01 (-0.65%) | 1.5391 | 1.51 | 29,765 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EWI | 59.94▼ | -0.04 (-0.07%) | 60.10 | 59.535 | 134,467 |
| EWM | 27.74▲ | +0.10 (+0.36%) | 27.75 | 27.64 | 83,000 |
| EWN | 67.50▲ | +0.23 (+0.34%) | 67.72 | 66.90 | 92,617 |
| EWO | 43.51▲ | +0.08 (+0.18%) | 43.6129 | 43.25 | 15,029 |
| EWP | 60.78▲ | +0.43 (+0.71%) | 60.9303 | 60.29 | 174,546 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| EXOD | 7.95▲ | +0.14 (+1.79%) | 7.955 | 7.52 | 46,348 |
| EYPT | 3.65▼ | -0.07 (-1.88%) | 3.725 | 3.54 | 2,299,510 |
| FAN | 22.79▼ | -0.41 (-1.77%) | 22.87 | 22.67 | 21,927 |
| FBIO | 2.28▼ | -0.06 (-2.56%) | 2.345 | 2.28 | 203,431 |
| FCHL | 0.9701▼ | -0.0499 (-4.89%) | 0.9976 | 0.925 | 19,452 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FDD | 19.54▼ | -0.24 (-1.21%) | 19.6199 | 19.4579 | 72,163 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FDIQ | 69.8373▼ | -0.6269 (-0.89%) | 70.22 | 69.8373 | 423 |
| FDLS | 41.58▼ | -0.0446 (-0.11%) | 41.65 | 41.4214 | 9,181 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FEAM | 2.775▲ | +0.135 (+5.11%) | 2.85 | 2.61 | 319,849 |
| FECM | 23.9675▼ | -0.0575 (-0.24%) | 23.9675 | 23.9675 | 218 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEMG | 26.1598▲ | +0.1098 (+0.42%) | 26.1598 | 26.03 | 665 |
| FENC | 10.62▲ | +0.11 (+1.05%) | 10.626 | 10.21 | 103,537 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FIXP | 19.3224▼ | -0.0709 (-0.37%) | 19.34 | 19.28 | 1,956 |
| FIXT | 36.19▼ | -0.175 (-0.48%) | 36.35 | 36.1899 | 10,760 |
| FLAX | 36.821▼ | -0.218 (-0.59%) | 36.96 | 36.736 | 2,500 |
| FLCA | 53.09▼ | -0.20 (-0.38%) | 53.17 | 52.895 | 24,102 |
| FLGB | 36.22▲ | +0.13 (+0.36%) | 36.27 | 36.04 | 38,181 |
| FLJH | 46.028▼ | -0.242 (-0.52%) | 46.071 | 45.765 | 16,200 |
| FLSW | 41.6919▲ | +0.0589 (+0.14%) | 41.74 | 41.48 | 3,763 |
| FLUD | 24.935▼ | -0.005 (-0.02%) | 24.9562 | 24.92 | 51,255 |
| FLUX | 0.462▼ | -0.039 (-7.78%) | 0.52 | 0.462 | 327,000 |
| FMED | 32.2363▲ | +0.6473 (+2.05%) | 32.2363 | 31.785 | 3,094 |
| FMTL | 35.2129▼ | -0.394 (-1.11%) | 35.2376 | 35.00 | 1,455 |
| FNGG | 281.6845▲ | +3.3635 (+1.21%) | 281.6845 | 274.6298 | 1,205 |
| FNK | 60.2294▼ | -0.6506 (-1.07%) | 60.36 | 60.2294 | 1,883 |
| FNUC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 190,129 |
| FPXI | 67.92▼ | -1.09 (-1.58%) | 68.18 | 67.4949 | 5,925 |
| FRBT | 17.92▲ | +0.05 (+0.28%) | 18.5565 | 17.80 | 65,689 |
| FSCC | 33.98▼ | -0.04 (-0.12%) | 34.09 | 33.73 | 45,680 |
| FSEV | 25.7188▼ | -0.0466 (-0.18%) | 25.74 | 25.60 | 986 |
| FTHF | 49.294▼ | -0.604 (-1.21%) | 49.74 | 49.095 | 9,000 |
| FTK | 28.95▼ | -1.48 (-4.86%) | 30.9973 | 28.94 | 284,456 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.8702 | 9.87 | 23,855 |
| FTRI | 17.4127▼ | -0.1773 (-1.01%) | 17.51 | 17.38 | 7,367 |
| FTW | 10.26▲ | +0.12 (+1.18%) | 10.385 | 10.17 | 30,956 |
| FTXL | 251.00▼ | -0.32 (-0.13%) | 251.06 | 246.06 | 45,853 |
| FUFU | 1.43▲ | +0.05 (+3.62%) | 1.50 | 1.3301 | 56,256 |
| FUSE | 0.5799▼ | -0.0026 (-0.45%) | 0.58 | 0.5409 | 44,571 |
| FUSI | 50.465▼ | -0.035 (-0.07%) | 50.51 | 50.44 | 9,104 |
| FUTG | 3.9534▼ | -0.0316 (-0.79%) | 4.01 | 3.8599 | 405,199 |
| FXC | 69.09▼ | -0.18 (-0.26%) | 69.25 | 69.0301 | 11,908 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| GALT | 3.96▼ | -0.09 (-2.22%) | 4.04 | 3.78 | 153,300 |
| GALX | 23.3312▲ | +0.0617 (+0.27%) | 23.3312 | 23.086 | 572 |
| GAMR | 100.787▲ | +0.065 (+0.06%) | 100.787 | 100.22 | 434 |
| GBUG | 48.6215▼ | -0.5185 (-1.06%) | 49.00 | 47.89 | 17,135 |
| GCAD | 49.47▼ | -0.18 (-0.36%) | 49.83 | 49.47 | 1,733 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GCL | 0.688▲ | +0.0327 (+4.99%) | 0.6899 | 0.6373 | 123,978 |
| GDS | 33.32▲ | +0.21 (+0.63%) | 33.59 | 32.71 | 547,247 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.23 | 20,724 |
| GEME | 41.7301▼ | -0.1546 (-0.37%) | 41.91 | 41.56 | 14,534 |
| GENT | 9.947▼ | -0.043 (-0.43%) | 9.97 | 9.94 | 16,254 |
| GF | 10.81▼ | -0.02 (-0.18%) | 10.90 | 10.7401 | 12,736 |
| GGUS | 68.4902▲ | +0.176 (+0.26%) | 68.55 | 67.82 | 12,231 |
| GLBS | 3.48▼ | -0.09 (-2.52%) | 3.63 | 3.48 | 68,500 |
| GLDN | 16.2902▼ | -0.2144 (-1.30%) | 16.2902 | 16.2001 | 2,048 |
| GLOW | 34.71▼ | -0.0172 (-0.05%) | 34.75 | 34.67 | 5,371 |
| GLV | 5.83▼ | -0.01 (-0.17%) | 5.93 | 5.83 | 18,218 |
| GMOI | 40.3428▼ | -0.0272 (-0.07%) | 40.445 | 40.23 | 29,931 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GNLX | 2.43▼ | -0.085 (-3.38%) | 2.5244 | 2.41 | 151,993 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GNR | 76.02▼ | -0.49 (-0.64%) | 76.53 | 75.90 | 162,568 |
| GNS | 0.155 | +0.00 (+0.00%) | 0.1575 | 0.153 | 1,802,804 |
| GOLI | 12.47▼ | -0.105 (-0.83%) | 12.53 | 12.42 | 8,052 |
| GOVX | 0.3603▼ | -0.0177 (-4.68%) | 0.3949 | 0.3561 | 251,685 |
| GREK | 82.94▼ | -0.05 (-0.06%) | 83.6071 | 82.5305 | 12,933 |
| GRIN | 32.5266▼ | -0.378 (-1.15%) | 32.605 | 32.25 | 12,820 |
| GRNI | 21.405▲ | +0.0015 (+0.01%) | 21.48 | 21.28 | 10,292 |
| GRNJ | 29.69▲ | +0.06 (+0.20%) | 29.79 | 29.27 | 53,487 |
| GROV | 1.05 | +0.00 (+0.00%) | 1.07 | 1.00 | 31,845 |
| GRPZ | 30.8324▲ | +0.0108 (+0.04%) | 30.8324 | 30.8324 | 73 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| GSC | 62.00▲ | +0.0547 (+0.09%) | 62.00 | 61.59 | 9,387 |
| GSGO | 45.6296▲ | +0.1016 (+0.22%) | 45.70 | 45.265 | 3,580 |
| GSJY | 54.7845▼ | -0.7249 (-1.31%) | 54.91 | 54.525 | 4,791 |