Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.27▲ | +0.02 (+1.60%) | 1.2899 | 1.23 | 15,519 |
| CRMT | 3.23▼ | -0.07 (-2.12%) | 3.4295 | 3.18 | 179,848 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CRPT | 11.5014▲ | +0.1814 (+1.60%) | 11.7687 | 11.2926 | 33,019 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CRVO | 2.87▲ | +0.11 (+3.99%) | 2.88 | 2.78 | 190,986 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSHR | 4.86▼ | -0.02 (-0.41%) | 4.926 | 4.76 | 62,371 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSL | 387.49▲ | +4.66 (+1.22%) | 391.815 | 382.805 | 217,808 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSX | 50.27▼ | -0.43 (-0.85%) | 50.88 | 50.06 | 6,299,629 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTEX | 35.6031▲ | +0.8771 (+2.53%) | 35.6031 | 35.14 | 482 |
| CTNT | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.83 | 258,751 |
| CTOR | 0.753▼ | -0.007 (-0.92%) | 0.789 | 0.7332 | 44,675 |
| CTS | 66.23▼ | -0.03 (-0.05%) | 67.99 | 65.64 | 105,215 |
| CUBE | 41.77▼ | -0.08 (-0.19%) | 42.4714 | 41.645 | 796,264 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CUE | 27.12▲ | +0.11 (+0.41%) | 27.60 | 26.865 | 57,406 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.565 | 3.43 | 10,361 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| CVR | 10.6073▲ | +0.23 (+2.22%) | 10.90 | 10.6073 | 830 |
| CWB | 103.86▲ | +0.98 (+0.95%) | 104.015 | 102.995 | 262,802 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWEB | 25.53▲ | +0.42 (+1.67%) | 25.62 | 25.14 | 287,321 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| CXW | 32.27▲ | +0.03 (+0.09%) | 32.765 | 31.76 | 514,910 |
| CYAB | 0.3328▼ | -0.0017 (-0.51%) | 0.3499 | 0.3221 | 371,533 |
| CYH | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.93 | 793,646 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DAPP | 17.69▲ | +0.26 (+1.49%) | 17.97 | 17.30 | 203,784 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBAW | 48.4644▲ | +0.2644 (+0.55%) | 48.56 | 48.30 | 15,942 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBEU | 55.32▲ | +0.2193 (+0.40%) | 55.4664 | 55.26 | 13,284 |
| DBJP | 115.581▲ | +1.371 (+1.20%) | 115.70 | 114.79 | 13,230 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 133,836 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFII | 11.8783▲ | +0.1035 (+0.88%) | 11.88 | 11.82 | 3,195 |
| DFJ | 112.64▲ | +0.65 (+0.58%) | 112.755 | 112.2601 | 14,571 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DH | 0.7135▲ | +0.0283 (+4.13%) | 0.73 | 0.6895 | 171,253 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.1577 | 1.06 | 7,367 |
| DLTR | 130.90▲ | +1.22 (+0.94%) | 131.74 | 128.0101 | 1,463,279 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DOV | 211.13▲ | +0.29 (+0.14%) | 213.63 | 210.53 | 500,983 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DRTS | 13.14▲ | +0.15 (+1.15%) | 13.50 | 13.10 | 290,985 |
| DRV | 17.95▼ | -0.22 (-1.21%) | 18.20 | 17.65 | 38,011 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTCR | 28.31▲ | +0.33 (+1.18%) | 28.45 | 28.03 | 554,578 |
| DTIL | 7.49▲ | +0.07 (+0.94%) | 7.705 | 7.392 | 239,579 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUO | 0.6301▲ | +0.0391 (+6.62%) | 0.6448 | 0.58 | 34,044 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DVIN | 31.0418▲ | +0.1008 (+0.33%) | 31.0418 | 31.0418 | 6 |
| DVXY | 22.9428▲ | +0.3293 (+1.46%) | 22.9428 | 22.9428 | 8 |
| DWSN | 4.35▼ | -0.43 (-9.00%) | 4.8537 | 4.33 | 76,299 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXLG | 0.6402▲ | +0.0502 (+8.51%) | 0.656 | 0.59 | 22,360 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DY | 407.99▲ | +8.42 (+2.11%) | 410.29 | 396.385 | 205,052 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EASY | 27.4479▼ | -0.0035 (-0.01%) | 27.51 | 27.4479 | 2,792 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EBIZ | 31.3474▲ | +0.4974 (+1.61%) | 31.42 | 31.16 | 1,163 |
| ECBK | 20.68▲ | +0.105 (+0.51%) | 20.68 | 20.24 | 5,306 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |