Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 1.73▲ | +0.13 (+8.12%) | 1.77 | 1.60 | 148,034 |
| CV | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 12,914 |
| CVLC | 80.16▲ | +0.237 (+0.30%) | 80.18 | 79.82 | 11,500 |
| CVMC | 63.41▼ | -0.027 (-0.04%) | 63.41 | 63.18 | 2,000 |
| CVNA | 377.38▲ | +10.03 (+2.73%) | 377.38 | 369.83 | 1,479,655 |
| CVNX | 24.9275▲ | +1.0441 (+4.37%) | 24.99 | 24.165 | 7,519 |
| CVRT | 34.633▲ | +0.3898 (+1.14%) | 34.65 | 34.38 | 1,449 |
| CVRX | 7.88▲ | +0.32 (+4.23%) | 7.95 | 7.51 | 128,505 |
| CVV | 2.87▼ | -0.03 (-1.03%) | 2.9386 | 2.8306 | 9,364 |
| CVY | 27.1799▲ | +0.0669 (+0.25%) | 27.1799 | 26.951 | 833 |
| CWS | 69.38▼ | -0.0769 (-0.11%) | 69.38 | 69.185 | 3,266 |
| CXDO | 6.32▲ | +0.06 (+0.96%) | 6.38 | 6.20 | 60,827 |
| CYH | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 1,454,018 |
| CYN | 5.94▼ | -0.07 (-1.16%) | 6.12 | 5.90 | 141,913 |
| CYRX | 8.69▼ | -0.08 (-0.91%) | 8.995 | 8.57 | 315,426 |
| CZA | 109.5897▼ | -0.1986 (-0.18%) | 109.59 | 109.1899 | 879 |
| CZFS | 60.49▼ | -1.64 (-2.64%) | 61.60 | 60.49 | 2,876 |
| CZNC | 20.32▲ | +0.08 (+0.40%) | 20.40 | 19.9695 | 15,635 |
| CZWI | 16.38▲ | +0.02 (+0.12%) | 16.40 | 16.33 | 7,927 |
| DAIC | 4.28▲ | +0.09 (+2.15%) | 4.4785 | 4.18 | 34,976 |
| DALI | 27.858▲ | +0.0945 (+0.34%) | 27.874 | 27.8469 | 690 |
| DALN | 14.95▼ | -0.02 (-0.13%) | 15.00 | 14.92 | 29,886 |
| DAPP | 17.71▲ | +0.20 (+1.14%) | 18.04 | 17.64 | 267,145 |
| DARE | 2.025▲ | +0.005 (+0.25%) | 2.0597 | 2.02 | 109,676 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |
| DBEU | 45.5524▲ | +0.0376 (+0.08%) | 45.5877 | 45.3776 | 25,211 |
| DBJP | 83.1626▲ | +0.4084 (+0.49%) | 83.23 | 83.08 | 3,537 |
| DBMF | 26.09▲ | +0.09 (+0.35%) | 26.105 | 26.00 | 193,800 |
| DBO | 13.68▲ | +0.10 (+0.74%) | 13.75 | 13.49 | 140,330 |
| DC | 4.14▼ | -0.04 (-0.96%) | 4.20 | 4.105 | 258,300 |
| DCTH | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.765 | 326,312 |
| DDM | 104.35▲ | +0.37 (+0.36%) | 104.45 | 103.457 | 79,121 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DEFI | 126.768▼ | -0.095 (-0.07%) | 127.91 | 126.768 | 600 |
| DEFT | 2.15 | +0.00 (+0.00%) | 2.20 | 2.13 | 1,340,040 |
| DEHP | 29.373▲ | +0.053 (+0.18%) | 29.394 | 29.26 | 17,700 |
| DEMZ | 40.645▲ | +0.178 (+0.44%) | 40.645 | 40.44 | 1,000 |
| DEO | 112.17▲ | +0.14 (+0.12%) | 113.28 | 111.87 | 719,200 |
| DEUS | 57.973▼ | -0.1569 (-0.27%) | 58.00 | 57.8385 | 5,566 |
| DEW | 59.6859▼ | -0.096 (-0.16%) | 59.6859 | 59.595 | 1,208 |
| DEXC | 55.123▲ | +0.173 (+0.31%) | 55.17 | 54.972 | 3,700 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFEN | 60.47▲ | +0.93 (+1.56%) | 60.52 | 59.20 | 116,662 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFH | 27.91▼ | -0.18 (-0.64%) | 28.35 | 27.48 | 162,202 |
| DFVX | 71.6262▲ | +0.1762 (+0.25%) | 71.6262 | 71.2907 | 4,670 |
| DGLY | 1.905▲ | +0.025 (+1.33%) | 1.93 | 1.8787 | 35,795 |
| DGNX | 62.73▲ | +4.28 (+7.32%) | 62.73 | 58.50 | 17,713 |
| DGX | 179.20▼ | -0.56 (-0.31%) | 179.71 | 178.13 | 560,000 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 194,500 |
| DIVY | 26.2919▼ | -0.0511 (-0.19%) | 26.2919 | 26.1775 | 1,237 |
| DJD | 54.8632▼ | -0.0868 (-0.16%) | 54.95 | 54.65 | 11,997 |
| DLHC | 5.53▼ | -0.01 (-0.18%) | 5.5701 | 5.50 | 10,172 |
| DLTH | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3104 | 10,768 |
| DOGZ | 10.58▼ | -0.07 (-0.66%) | 10.83 | 10.10 | 64,896 |
| DOUG | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.59 | 278,792 |
| DOYU | 7.78▲ | +0.09 (+1.17%) | 7.78 | 7.45 | 31,670 |
| DQ | 22.84▼ | -0.19 (-0.83%) | 23.42 | 22.65 | 557,100 |
| DRAI | 28.22▲ | +0.19 (+0.68%) | 28.26 | 28.04 | 2,100 |
| DRCT | 0.465▲ | +0.021 (+4.73%) | 0.47 | 0.44 | 164,000 |
| DSP | 10.03▲ | +0.01 (+0.10%) | 10.17 | 9.917 | 148,069 |
| DTST | 4.57▼ | -0.02 (-0.44%) | 4.65 | 4.55 | 64,112 |
| DUKH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.50 | 400 |
| DUKQ | 27.023▲ | +0.064 (+0.24%) | 27.023 | 26.94 | 800 |
| DUOL | 322.78▲ | +4.85 (+1.53%) | 325.90 | 316.2761 | 730,463 |
| DWAW | 42.375▲ | +0.23 (+0.55%) | 42.40 | 42.23 | 600 |
| DWM | 65.8307▲ | +0.2807 (+0.43%) | 65.92 | 65.765 | 4,887 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.59 | 27,045 |
| DX | 12.49 | +0.00 (+0.00%) | 12.5206 | 12.45 | 1,786,278 |
| DXST | 1.20 | +0.00 (+0.00%) | 1.20 | 1.159 | 10,300 |
| DYLG | 26.7397▲ | +0.0464 (+0.17%) | 26.7397 | 26.6801 | 609 |
| EB | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.60 | 316,682 |
| EBF | 18.41▼ | -0.10 (-0.54%) | 18.58 | 18.27 | 66,453 |
| EBR.B | 8.73▲ | +0.20 (+2.34%) | 8.75 | 8.69 | 6,740 |
| EC | 9.31▲ | +0.08 (+0.87%) | 9.33 | 9.17 | 960,600 |
| ECC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.23 | 780,758 |
| ECDA | 0.1384▼ | -0.0009 (-0.65%) | 0.1479 | 0.1355 | 2,336,765 |
| ECOR | 5.50▼ | -0.05 (-0.90%) | 5.67 | 5.315 | 46,182 |
| ECVT | 9.11▲ | +0.01 (+0.11%) | 9.135 | 9.005 | 701,600 |
| EDBL | 1.82▼ | -0.01 (-0.55%) | 1.899 | 1.78 | 31,000 |
| EDC | 42.87▲ | +0.58 (+1.37%) | 42.8799 | 42.191 | 45,969 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EDGI | 26.91▲ | +0.09 (+0.34%) | 26.94 | 26.86 | 14,200 |
| EDHL | 0.46▲ | +0.024 (+5.50%) | 0.469 | 0.42 | 308,400 |
| EDIT | 2.65▼ | -0.02 (-0.75%) | 2.7806 | 2.64 | 757,159 |
| EDOW | 39.735▲ | +0.063 (+0.16%) | 39.774 | 39.55 | 5,300 |
| EDRY | 11.1499▲ | +0.5324 (+5.01%) | 11.1499 | 11.1499 | 450 |
| EDZ | 4.87▼ | -0.06 (-1.22%) | 4.941 | 4.86 | 199,175 |
| EEA | 10.60▲ | +0.01 (+0.09%) | 10.67 | 10.56 | 8,800 |
| EELV | 26.41▲ | +0.06 (+0.23%) | 26.5214 | 26.41 | 20,834 |
| EEMA | 86.06▲ | +0.36 (+0.42%) | 86.1438 | 85.51 | 30,032 |
| EEMO | 17.492▲ | +0.0828 (+0.48%) | 17.492 | 17.44 | 306 |
| EEMX | 39.1673▲ | +0.209 (+0.54%) | 39.1673 | 38.9833 | 1,517 |
| EEV | 11.685▼ | -0.0853 (-0.72%) | 11.76 | 11.68 | 4,510 |
| EEX | 5.17▲ | +0.05 (+0.98%) | 5.23 | 5.1201 | 21,893 |
| EFSI | 36.56▼ | -0.01 (-0.03%) | 36.73 | 36.44 | 5,500 |
| EFU | 10.2447▼ | -0.0759 (-0.74%) | 10.2447 | 10.23 | 666 |
| EFZ | 13.5347▼ | -0.045 (-0.33%) | 13.5347 | 13.52 | 3,787 |
| EGBN | 19.25▼ | -0.17 (-0.88%) | 19.57 | 19.07 | 251,900 |
| EHAB | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.865 | 251,378 |