Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TWO | 12.08▲ | +0.01 (+0.08%) | 12.09 | 12.055 | 492,011 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| TXT | 90.91▲ | +0.48 (+0.53%) | 91.27 | 90.12 | 600,521 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| TZOO | 10.92▼ | -0.14 (-1.27%) | 11.265 | 10.79 | 55,941 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UAMY | 6.46▼ | -0.16 (-2.42%) | 6.6793 | 6.39 | 3,516,021 |
| UBER | 74.54▲ | +0.19 (+0.26%) | 76.21 | 74.48 | 9,648,744 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBRL | 15.92▲ | +0.1209 (+0.77%) | 16.59 | 15.89 | 80,992 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.22 | 1.095 | 107,280 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UE | 22.76▲ | +0.04 (+0.18%) | 22.785 | 22.535 | 321,473 |
| UEVM | 58.7327▲ | +0.5461 (+0.94%) | 58.7327 | 58.46 | 1,774 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UG | 7.17▼ | -0.0625 (-0.86%) | 7.29 | 7.1081 | 1,607 |
| UGA | 106.05▼ | -1.21 (-1.13%) | 106.38 | 104.56 | 19,252 |
| UGL | 45.76▼ | -0.34 (-0.74%) | 45.91 | 44.98 | 1,098,130 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| ULS | 87.27▲ | +0.76 (+0.88%) | 87.34 | 85.125 | 472,629 |
| ULTA | 469.20▲ | +8.96 (+1.95%) | 470.70 | 461.25 | 415,241 |
| UMAC | 18.81▼ | -1.92 (-9.26%) | 20.99 | 18.56 | 3,668,064 |
| UMC | 24.34▼ | -0.52 (-2.09%) | 24.63 | 23.7706 | 6,710,636 |
| UMDD | 35.3711▼ | -0.1689 (-0.48%) | 35.54 | 35.29 | 2,879 |
| UNCY | 5.21▼ | -0.05 (-0.95%) | 5.36 | 5.0606 | 1,125,551 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UP | 7.74▼ | -0.13 (-1.65%) | 8.11 | 7.535 | 38,103 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| URG | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 4,125,789 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USAR | 18.48▼ | -0.39 (-2.07%) | 19.08 | 18.30 | 5,764,630 |
| USAU | 14.99▼ | -0.16 (-1.06%) | 15.23 | 14.8408 | 98,915 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USG | 32.5397▼ | -0.1222 (-0.37%) | 32.5397 | 32.39 | 1,094 |
| USGG | 8.39▼ | -0.37 (-4.22%) | 8.7358 | 8.17 | 118,942 |
| USL | 46.616▲ | +0.1135 (+0.24%) | 46.66 | 46.11 | 7,531 |
| USLM | 101.08▲ | +1.88 (+1.90%) | 101.45 | 99.73 | 123,920 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UXI | 61.278▲ | +0.8083 (+1.34%) | 61.49 | 61.27 | 1,538 |
| UXRP | 11.09▲ | +0.21 (+1.93%) | 11.125 | 10.89 | 40,633 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VAC | 98.31▼ | -0.50 (-0.51%) | 100.9284 | 96.545 | 182,731 |
| VACI | 10.195▲ | +0.025 (+0.25%) | 10.22 | 10.19 | 66,168 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VALG | 16.5831▲ | +0.4805 (+2.98%) | 16.5831 | 16.50 | 699 |
| VAW | 226.74▲ | +2.20 (+0.98%) | 227.655 | 224.69 | 27,828 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VECO | 57.40▼ | -0.05 (-0.09%) | 58.34 | 55.7149 | 550,443 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 16,383 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGNT | 41.30▲ | +0.58 (+1.42%) | 42.05 | 40.675 | 655,388 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.7799 | 1.70 | 901,973 |
| VHC | 10.28▼ | -0.08 (-0.77%) | 10.30 | 10.00 | 11,599 |
| VHI | 13.58▲ | +0.02 (+0.15%) | 13.845 | 13.50 | 5,020 |
| VHUB | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 94,514 |
| VIA | 17.93▼ | -0.38 (-2.08%) | 18.84 | 17.87 | 489,184 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VIK | 99.14▼ | -2.07 (-2.05%) | 101.56 | 98.45 | 1,177,446 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VLY | 14.64▼ | -0.02 (-0.14%) | 14.76 | 14.585 | 3,135,620 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VMI | 546.83▲ | +0.10 (+0.02%) | 554.20 | 540.775 | 101,452 |
| VNAM | 24.72▼ | -0.21 (-0.84%) | 24.76 | 24.65 | 3,973 |
| VNCE | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.04 | 84,615 |
| VNET | 8.01▼ | -0.04 (-0.50%) | 8.34 | 7.995 | 2,165,703 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYG | 31.16▼ | -1.48 (-4.53%) | 32.70 | 30.69 | 969,534 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |