Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BETR | 19.24▲ | +0.27 (+1.42%) | 19.43 | 17.69 | 320,641 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGGG | 31.98▲ | +0.6141 (+1.96%) | 32.18 | 31.79 | 15,647 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHK | 8.61▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 158,405 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BHYP | 43.96▲ | +0.02 (+0.05%) | 44.645 | 43.535 | 120,961 |
| BIVI | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.2301 | 184,386 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKFI | 23.268▼ | -0.012 (-0.05%) | 23.28 | 23.22 | 20,100 |
| BKMC | 38.69▲ | +0.254 (+0.66%) | 38.69 | 38.43 | 10,900 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNED | 12.58▲ | +0.04 (+0.32%) | 12.74 | 12.4602 | 106,361 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOLT | 6.54▲ | +0.16 (+2.51%) | 6.55 | 6.29 | 136,537 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BREE | 24.3735▲ | +0.3756 (+1.57%) | 24.49 | 24.3735 | 640 |
| BRTX | 1.52▲ | +0.01 (+0.66%) | 1.5399 | 1.48 | 11,416 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSBK | 9.38▼ | -0.0199 (-0.21%) | 9.40 | 9.26 | 950 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSCW | 19.95▼ | -0.035 (-0.18%) | 19.98 | 19.93 | 248,944 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSJQ | 22.82▼ | -0.01 (-0.04%) | 22.83 | 22.82 | 122,381 |
| BSJU | 24.92 | +0.00 (+0.00%) | 24.96 | 24.92 | 53,139 |
| BSJY | 23.985▼ | -0.0307 (-0.13%) | 23.985 | 23.985 | 822 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTBD | 1.56▼ | -0.03 (-1.89%) | 1.611 | 1.56 | 6,484 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BTZ | 9.61▲ | +0.03 (+0.31%) | 9.635 | 9.52 | 248,767 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BUYO | 32.5043▲ | +0.1877 (+0.58%) | 32.5043 | 32.32 | 886 |
| BVAL | 31.686▼ | -0.074 (-0.23%) | 31.88 | 31.686 | 16,155 |
| BVC | 16.00▼ | -0.19 (-1.17%) | 16.04 | 15.01 | 13,873 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |
| BWIN | 31.98▲ | +0.01 (+0.03%) | 32.035 | 31.97 | 857,774 |
| BWZ | 26.55▼ | -0.16 (-0.60%) | 26.68 | 26.51 | 21,100 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BZUN | 3.46▲ | +0.02 (+0.58%) | 3.5798 | 3.385 | 154,251 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CART | 58.12▲ | +0.33 (+0.57%) | 58.25 | 57.63 | 2,920,297 |
| CBIO | 13.54▲ | +0.60 (+4.64%) | 13.905 | 12.75 | 137,774 |
| CCB | 42.72▼ | -0.53 (-1.23%) | 44.00 | 42.26 | 88,698 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCEF | 27.799▲ | +0.109 (+0.39%) | 27.855 | 27.75 | 1,900 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 55,688 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCSB | 19.625▼ | -0.02 (-0.10%) | 19.66 | 19.571 | 1,040 |
| CDXS | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 400,300 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CELU | 0.7601▲ | +0.0348 (+4.80%) | 0.769 | 0.7242 | 60,564 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CFA | 100.04▼ | -0.377 (-0.38%) | 100.3899 | 100.03 | 2,777 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CIG | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.84 | 2,465,700 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLLS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 1.00 | 27,715 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |