Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGB | 51.315 | +0.00 (+0.00%) | 51.315 | 51.315 | 400 |
| AVMC | 69.54▼ | -0.03 (-0.04%) | 69.54 | 69.27 | 6,712 |
| AVSE | 60.708▲ | +0.223 (+0.37%) | 60.76 | 60.58 | 1,600 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| AVTX | 9.34▼ | -0.31 (-3.21%) | 9.75 | 9.22 | 82,051 |
| AWAY | 22.30▲ | +0.28 (+1.27%) | 22.30 | 22.042 | 5,400 |
| AXIL | 5.75▼ | -0.45 (-7.26%) | 6.18 | 5.75 | 8,090 |
| AXR | 22.30▲ | +0.25 (+1.13%) | 22.45 | 22.30 | 3,526 |
| AXTA | 30.96▼ | -0.50 (-1.59%) | 31.555 | 30.815 | 1,482,293 |
| AYTU | 2.31▼ | -0.02 (-0.86%) | 2.38 | 2.2724 | 46,293 |
| AZI | 0.223▼ | -0.003 (-1.33%) | 0.228 | 0.221 | 854,100 |
| AZTD | 28.6967▲ | +0.1384 (+0.48%) | 28.71 | 28.58 | 427 |
| AZTR | 0.98▼ | -0.05 (-4.85%) | 1.035 | 0.9003 | 2,428,254 |
| BABO | 14.73▼ | -0.29 (-1.93%) | 14.90 | 14.58 | 19,000 |
| BAER | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.982 | 71,800 |
| BAFN | 9.44▲ | +0.07 (+0.75%) | 10.16 | 9.44 | 11,529 |
| BANL | 0.6548▲ | +0.0136 (+2.12%) | 0.6579 | 0.64 | 25,293 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.83 | 2.73 | 17,252 |
| BARK | 0.891▲ | +0.007 (+0.79%) | 0.92 | 0.876 | 379,800 |
| BBAG | 46.32▲ | +0.055 (+0.12%) | 46.356 | 46.26 | 18,200 |
| BBCP | 7.07▼ | -0.06 (-0.84%) | 7.17 | 7.035 | 30,941 |
| BBH | 164.5544▼ | -0.8396 (-0.51%) | 164.5544 | 164.0201 | 1,720 |
| BBLG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.08 | 17,530 |
| BBNX | 18.71▼ | -0.26 (-1.37%) | 19.21 | 18.56 | 313,400 |
| BBSC | 72.852▲ | +0.052 (+0.07%) | 72.852 | 72.62 | 3,000 |
| BCG | 1.96 | +0.00 (+0.00%) | 1.99 | 1.96 | 5,558 |
| BCML | 30.32▼ | -0.16 (-0.52%) | 30.42 | 30.235 | 8,145 |
| BCYC | 7.08▲ | +0.08 (+1.14%) | 7.26 | 7.0131 | 110,884 |
| BDMD | 2.33▼ | -0.13 (-5.28%) | 2.57 | 2.327 | 110,400 |
| BDN | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.16 | 1,276,900 |
| BDRY | 8.35▲ | +0.05 (+0.60%) | 8.37 | 8.12 | 92,106 |
| BDSX | 0.4464▼ | -0.0236 (-5.02%) | 0.475 | 0.44 | 598,706 |
| BDTX | 2.85▼ | -0.02 (-0.70%) | 2.975 | 2.8246 | 418,353 |
| BDVG | 12.6047▼ | -0.0053 (-0.04%) | 12.6047 | 12.56 | 1,828 |
| BEAG | 10.365▲ | +0.005 (+0.05%) | 10.438 | 10.35 | 36,500 |
| BEEM | 2.85▲ | +0.05 (+1.79%) | 2.92 | 2.7501 | 150,049 |
| BEEP | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.84 | 12,383 |
| BELFA | 115.23▼ | -3.06 (-2.59%) | 117.9012 | 114.34 | 3,170 |
| BENF | 0.3801▲ | +0.03 (+8.57%) | 0.3985 | 0.326 | 1,534,160 |
| BFRG | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.21 | 51,272 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 61,504 |
| BHVN | 15.52▼ | -0.08 (-0.51%) | 16.13 | 15.34 | 981,129 |
| BIAF | 0.2446▼ | -0.0034 (-1.37%) | 0.2579 | 0.2412 | 257,679 |
| BIB | 55.41▼ | -0.41 (-0.73%) | 56.26 | 55.33 | 1,900 |
| BIDD | 27.21▲ | +0.03 (+0.11%) | 27.27 | 27.176 | 37,700 |
| BINT | 26.89▲ | +0.10 (+0.37%) | 26.90 | 26.82 | 19,197 |
| BIRD | 6.62▲ | +0.10 (+1.53%) | 6.67 | 6.42 | 21,545 |
| BITI | 18.81▲ | +0.02 (+0.11%) | 18.81 | 18.58 | 1,150,900 |
| BITS | 80.871▲ | +0.4969 (+0.62%) | 81.549 | 80.871 | 1,400 |
| BIYA | 0.618▲ | +0.0307 (+5.23%) | 0.63 | 0.5714 | 163,804 |
| BKCH | 63.234▲ | +0.694 (+1.11%) | 64.51 | 63.09 | 28,600 |
| BKCI | 50.6524▼ | -0.0057 (-0.01%) | 50.71 | 50.5811 | 3,457 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.91 | 20.89 | 2,838,242 |
| BKMC | 108.088▲ | +0.046 (+0.04%) | 108.18 | 107.60 | 7,515 |
| BKYI | 0.7492▼ | -0.0049 (-0.65%) | 0.769 | 0.7125 | 47,259 |
| BLCN | 24.39▲ | +0.645 (+2.72%) | 24.584 | 23.30 | 5,000 |
| BLCR | 38.4804▲ | +0.2131 (+0.56%) | 38.4804 | 38.48 | 294 |
| BLDE | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.545 | 619,033 |
| BLDP | 2.03▲ | +0.01 (+0.50%) | 2.0599 | 2.01 | 1,916,889 |
| BLE | 9.85▲ | +0.03 (+0.31%) | 9.89 | 9.83 | 44,500 |
| BLIV | 3.585▲ | +0.215 (+6.38%) | 3.64 | 3.06 | 11,000 |
| BLOK | 60.02▲ | +0.38 (+0.64%) | 60.59 | 59.96 | 171,500 |
| BLTE | 64.51▲ | +0.31 (+0.48%) | 65.80 | 63.535 | 21,898 |
| BMED | 26.0049▼ | -0.0511 (-0.20%) | 26.015 | 26.0049 | 1,431 |
| BNAI | 0.3135▲ | +0.0069 (+2.25%) | 0.32 | 0.3032 | 128,474 |
| BNY | 9.52 | +0.00 (+0.00%) | 9.54 | 9.50 | 20,100 |
| BOEU | 49.211▲ | +0.165 (+0.34%) | 49.267 | 48.66 | 12,900 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.1501 | 1.13 | 25,909 |
| BPI | 40.891▼ | -0.6671 (-1.61%) | 41.31 | 40.891 | 1,200 |
| BPRN | 34.30▲ | +0.33 (+0.97%) | 34.8099 | 34.02 | 3,090 |
| BRCC | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.54 | 565,457 |
| BRFH | 3.00▼ | -0.2218 (-6.88%) | 3.10 | 2.8727 | 2,178 |
| BRFS | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.69 | 537,400 |
| BRKR | 33.46▼ | -0.13 (-0.39%) | 33.81 | 32.78 | 1,619,833 |
| BRLS | 2.815▼ | -0.085 (-2.93%) | 3.05 | 2.815 | 3,586 |
| BRO | 96.22▲ | +0.12 (+0.12%) | 96.27 | 95.15 | 1,548,800 |
| BRTR | 50.7154▲ | +0.0854 (+0.17%) | 50.73 | 50.6116 | 10,703 |
| BSBK | 9.22 | +0.00 (+0.00%) | 9.3444 | 9.22 | 3,734 |
| BSET | 16.775▲ | +0.075 (+0.45%) | 17.0768 | 16.69 | 12,427 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.52 | 24.49 | 16,600 |
| BSVN | 49.40▼ | -0.44 (-0.88%) | 49.71 | 49.31 | 8,334 |
| BTA | 8.93▲ | +0.01 (+0.11%) | 8.96 | 8.91 | 18,600 |
| BTAI | 4.10▲ | +0.14 (+3.54%) | 4.26 | 3.81 | 6,185,924 |
| BTCT | 2.56▼ | -0.07 (-2.66%) | 2.70 | 2.56 | 150,788 |
| BTE | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.15 | 12,406,920 |
| BTOC | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.36 | 5,800 |
| BTOP | 38.2204▲ | +0.0184 (+0.05%) | 38.31 | 38.205 | 1,271 |
| BTR | 24.933▲ | +0.021 (+0.08%) | 24.933 | 24.933 | 100 |
| BTSG | 23.73▼ | -0.20 (-0.84%) | 24.235 | 23.60 | 1,144,079 |
| BTU | 16.84▲ | +0.08 (+0.48%) | 16.92 | 16.51 | 2,381,963 |
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BUFM | 37.619▲ | +0.059 (+0.16%) | 37.65 | 37.56 | 17,200 |
| BUYO | 26.714▲ | +0.108 (+0.41%) | 26.714 | 26.714 | 100 |
| BVAL | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.715 | 16,309 |
| BWEN | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.06 | 118,351 |
| BWZ | 27.79▲ | +0.09 (+0.32%) | 27.85 | 27.60 | 88,800 |
| BYND | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.49 | 1,217,873 |
| BYSI | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 11,837 |
| BZAI | 3.74▼ | -0.30 (-7.43%) | 4.052 | 3.66 | 1,240,400 |
| BZFD | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.98 | 116,815 |