Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 16.80▼ | -0.25 (-1.47%) | 17.09 | 16.79 | 170,706 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BLSG | 4.0764▼ | -0.1036 (-2.48%) | 4.25 | 3.92 | 73,462 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLZE | 13.505▼ | -0.555 (-3.95%) | 13.90 | 13.327 | 1,211,223 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BMRA | 2.46▼ | -0.145 (-5.57%) | 2.64 | 2.44 | 50,979 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BOAT | 51.30▲ | +0.31 (+0.61%) | 51.5564 | 50.81 | 33,292 |
| BOLT | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.4646 | 15,280 |
| BOSC | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.62 | 15,900 |
| BOTT | 42.4304▼ | -0.1853 (-0.43%) | 42.60 | 42.18 | 5,967 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BRAG | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3542 | 8,335 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BRBS | 3.88▲ | +0.07 (+1.84%) | 3.90 | 3.795 | 527,327 |
| BRCB | 7.19▲ | +0.07 (+0.98%) | 7.27 | 7.00 | 178,711 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIF | 37.33▼ | -0.05 (-0.13%) | 37.3499 | 37.17 | 4,381 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4237 | 1.375 | 32,140 |
| BRZE | 24.67▼ | -1.20 (-4.64%) | 26.3023 | 24.47 | 1,365,975 |
| BRZU | 99.00▼ | -2.69 (-2.65%) | 102.185 | 98.82 | 13,214 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BTF | 23.1179▼ | -0.0491 (-0.21%) | 23.48 | 22.76 | 2,457 |
| BTGD | 28.1413▼ | -0.1246 (-0.44%) | 28.26 | 27.80 | 10,185 |
| BUFC | 43.42▲ | +0.06 (+0.14%) | 43.42 | 43.34 | 32,386 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BWEN | 4.17▼ | -0.15 (-3.47%) | 4.33 | 4.0701 | 145,764 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.60 | 42.55 | 182,202 |
| BWMX | 16.45▼ | -0.06 (-0.36%) | 16.6646 | 16.285 | 30,870 |
| BWOW | 15.781▲ | +0.6099 (+4.02%) | 15.905 | 15.49 | 1,459 |
| BXBL | 4.03▲ | +0.05 (+1.26%) | 4.13 | 3.966 | 62,396 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| BYND | 9.19▼ | -0.84 (-8.37%) | 10.07 | 9.06 | 2,714,546 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CABR | 1.215▼ | -0.035 (-2.80%) | 1.23 | 1.205 | 16,716 |
| CAMP | 3.84▲ | +0.12 (+3.23%) | 3.94 | 3.675 | 130,348 |
| CAN | 0.3931▲ | +0.0067 (+1.73%) | 0.406 | 0.3731 | 7,221,125 |
| CANG | 2.03▲ | +0.02 (+1.00%) | 2.08 | 1.97 | 171,736 |
| CAPE | 31.2385▼ | -0.1735 (-0.55%) | 31.475 | 31.2357 | 10,959 |
| CAPR | 8.57▼ | -0.10 (-1.15%) | 8.865 | 8.27 | 2,395,175 |
| CARL | 14.82▲ | +0.06 (+0.41%) | 14.93 | 14.43 | 45,213 |
| CBFV | 37.11 | +0.00 (+0.00%) | 37.11 | 36.955 | 1,978 |
| CBRS | 206.41▲ | +1.17 (+0.57%) | 208.65 | 197.04 | 3,068,831 |
| CBZ | 54.68▲ | +0.02 (+0.04%) | 54.75 | 54.67 | 382,069 |
| CCHH | 1.03▼ | -0.005 (-0.48%) | 1.03 | 0.96 | 22,740 |
| CCLD | 2.06 | +0.00 (+0.00%) | 2.085 | 2.04 | 140,192 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCSI | 35.37▼ | -0.43 (-1.20%) | 35.98 | 35.045 | 70,025 |
| CCTG | 0.5196▲ | +0.0065 (+1.27%) | 0.5481 | 0.51 | 24,545 |
| CDIO | 1.91▼ | -0.01 (-0.52%) | 1.9714 | 1.89 | 17,590 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEPO | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.76 | 125,803 |
| CETY | 1.005▼ | -0.005 (-0.50%) | 1.04 | 0.97 | 12,038 |
| CEW | 19.589▼ | -0.091 (-0.46%) | 19.63 | 19.589 | 1,486 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CGC | 0.929▼ | -0.0064 (-0.68%) | 0.9488 | 0.9276 | 1,503,615 |
| CGEN | 2.37▲ | +0.03 (+1.28%) | 2.375 | 2.325 | 111,364 |
| CGGG | 29.06▲ | +0.0317 (+0.11%) | 29.078 | 28.825 | 14,341 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CHAT | 92.26▼ | -0.25 (-0.27%) | 92.79 | 91.02 | 115,622 |
| CHGG | 0.7253▼ | -0.0075 (-1.02%) | 0.752 | 0.725 | 493,637 |
| CHPT | 8.98▼ | -0.25 (-2.71%) | 9.32 | 8.81 | 1,229,452 |
| CHPX | 101.4766▲ | +0.0888 (+0.09%) | 101.69 | 99.75 | 15,438 |
| CIGL | 0.4129▼ | -0.008 (-1.90%) | 0.4198 | 0.4038 | 54,014 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CIRC | 0.3322▼ | -0.0078 (-2.29%) | 0.35 | 0.32 | 362,834 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CKX | 10.955 | +0.00 (+0.00%) | 11.005 | 10.5101 | 1,700 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |
| CLBT | 11.37▼ | -0.13 (-1.13%) | 11.54 | 11.29 | 1,254,034 |
| CLNE | 1.64▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 920,166 |
| CLNN | 4.21▼ | -0.08 (-1.86%) | 4.375 | 4.09 | 47,751 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOU | 28.94▼ | -0.20 (-0.69%) | 29.2592 | 28.695 | 106,334 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CMRC | 3.15▼ | -0.09 (-2.78%) | 3.27 | 3.10 | 477,954 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CNSP | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 1,800 |
| CNVS | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 54,570 |
| COHN | 10.105▼ | -0.145 (-1.41%) | 10.2622 | 10.01 | 7,923 |
| COHU | 63.70▼ | -0.78 (-1.21%) | 64.26 | 61.7612 | 480,603 |
| COIG | 6.4379▲ | +0.0628 (+0.99%) | 6.65 | 6.0768 | 96,259 |
| COM | 35.29▼ | -0.0498 (-0.14%) | 35.39 | 35.2601 | 25,964 |
| COPJ | 44.92▼ | -0.43 (-0.95%) | 45.1199 | 44.42 | 28,392 |
| COPX | 86.25▼ | -0.78 (-0.90%) | 86.62 | 85.20 | 1,303,093 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| CPER | 40.65▲ | +0.04 (+0.10%) | 40.7499 | 40.435 | 275,683 |
| CPHI | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.70 | 302,200 |
| CPNM | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 125 |
| CPNQ | 27.83▲ | +0.0035 (+0.01%) | 27.83 | 27.83 | 1,519 |