Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 62,632 |
| BBDC | 8.14▼ | -0.12 (-1.45%) | 8.35 | 8.135 | 416,153 |
| BBMC | 107.66▼ | -2.2271 (-2.03%) | 109.59 | 107.66 | 12,096 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BBVA | 20.92▼ | -0.57 (-2.65%) | 21.3241 | 20.92 | 1,140,476 |
| BCAB | 0.17▲ | +0.0119 (+7.53%) | 0.17 | 0.15 | 747,826 |
| BCD | 35.51▼ | -0.0062 (-0.02%) | 35.80 | 35.51 | 30,346 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 18,822 |
| BCSF | 12.25▼ | -0.16 (-1.29%) | 12.567 | 12.225 | 285,743 |
| BDC | 113.98▼ | -5.04 (-4.23%) | 117.67 | 113.55 | 155,807 |
| BDIV | 22.5177▼ | -0.3144 (-1.38%) | 22.77 | 22.5177 | 1,036 |
| BDRX | 0.6603▼ | -0.0307 (-4.44%) | 0.7071 | 0.66 | 57,210 |
| BDSX | 14.60▼ | -0.55 (-3.63%) | 15.50 | 14.59 | 59,376 |
| BEEM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 89,972 |
| BETH | 38.733▼ | -1.419 (-3.53%) | 38.851 | 38.71 | 1,496 |
| BFC | 132.64▲ | +0.08 (+0.06%) | 133.15 | 129.8147 | 39,888 |
| BFRG | 0.542▼ | -0.011 (-1.99%) | 0.5649 | 0.5396 | 94,993 |
| BFS | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 24,454 |
| BGDV | 27.2426▼ | -0.5035 (-1.81%) | 27.52 | 27.2426 | 4,779 |
| BGH | 13.55▼ | -0.23 (-1.67%) | 13.725 | 13.50 | 31,757 |
| BGL | 1.11▼ | -0.08 (-6.72%) | 1.26 | 1.10 | 265,486 |
| BGLC | 2.49▼ | -0.0001 (+0.00%) | 2.515 | 2.4601 | 2,854 |
| BGRO | 34.375▼ | -1.053 (-2.97%) | 34.375 | 34.375 | 100 |
| BHST | 4.32▼ | -0.04 (-0.92%) | 4.41 | 4.30 | 5,679 |
| BIAF | 4.74▲ | +0.77 (+19.40%) | 4.8299 | 3.70 | 4,554,319 |
| BIB | 78.4133▼ | -0.3161 (-0.40%) | 79.98 | 77.11 | 3,860 |
| BIBL | 47.06▼ | -1.02 (-2.12%) | 47.83 | 47.04 | 20,185 |
| BIGY | 48.28▼ | -0.62 (-1.27%) | 49.30 | 48.28 | 4,733 |
| BIOX | 0.4218▲ | +0.0047 (+1.13%) | 0.44 | 0.41 | 480,585 |
| BIRD | 3.47▼ | -0.10 (-2.80%) | 3.59 | 3.43 | 26,182 |
| BITC | 36.3541▼ | -1.1969 (-3.19%) | 36.77 | 36.1601 | 1,805 |
| BJK | 34.2503▼ | -0.6597 (-1.89%) | 34.66 | 34.15 | 1,143 |
| BKCI | 48.49▼ | -0.8901 (-1.80%) | 49.235 | 48.49 | 7,785 |
| BKD | 13.73▼ | -0.09 (-0.65%) | 14.11 | 13.64 | 2,360,784 |
| BKIE | 91.3109▼ | -1.9591 (-2.10%) | 92.7641 | 91.3109 | 23,449 |
| BLCR | 40.7879▼ | -1.2637 (-3.01%) | 41.66 | 40.78 | 495,949 |
| BLFS | 19.65▼ | -0.21 (-1.06%) | 20.01 | 19.51 | 222,911 |
| BLMN | 5.52▼ | -0.10 (-1.78%) | 5.665 | 5.46 | 1,585,883 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BMR | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 32,293 |
| BMRA | 2.11▼ | -0.05 (-2.31%) | 2.12 | 2.04 | 9,009 |
| BMRN | 55.55▼ | -0.04 (-0.07%) | 56.06 | 55.205 | 925,905 |
| BMY | 59.43▲ | +0.49 (+0.83%) | 59.5099 | 58.64 | 6,474,156 |
| BNBX | 0.6949▲ | +0.0049 (+0.71%) | 0.699 | 0.67 | 16,546 |
| BNDD | 99.137▼ | -0.545 (-0.55%) | 99.137 | 99.137 | 100 |
| BNT | 41.20▼ | -0.33 (-0.79%) | 42.12 | 41.16 | 16,086 |
| BNTC | 10.81▼ | -0.03 (-0.28%) | 11.25 | 10.685 | 97,190 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BOBP | 25.2972▼ | -0.9646 (-3.67%) | 25.88 | 25.2972 | 1,173 |
| BOEG | 11.5931▼ | -0.5849 (-4.80%) | 12.0283 | 11.5501 | 8,965 |
| BOF | 3.60▼ | -0.17 (-4.51%) | 3.81 | 3.60 | 22,530 |
| BOTJ | 20.70▼ | -0.22 (-1.05%) | 21.00 | 20.70 | 2,487 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BRAZ | 31.2905▼ | -0.5966 (-1.87%) | 31.70 | 31.2701 | 1,915 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRCC | 0.7445▼ | -0.0058 (-0.77%) | 0.7701 | 0.7106 | 494,786 |
| BRF | 17.5784▼ | -0.4916 (-2.72%) | 17.9148 | 17.5784 | 2,589 |
| BRHY | 50.1218▼ | -0.2876 (-0.57%) | 50.36 | 50.1218 | 3,340 |
| BRIE | 26.405▼ | -0.615 (-2.28%) | 26.83 | 26.405 | 34,425 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 22,146 |
| BRR | 2.445▼ | -0.07 (-2.78%) | 2.585 | 2.41 | 245,664 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BRX | 28.64▼ | -0.07 (-0.24%) | 28.955 | 28.55 | 1,115,566 |
| BSBK | 8.30▼ | -0.07 (-0.84%) | 8.315 | 8.22 | 1,911 |
| BSL | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 27,480 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| BTOC | 0.265▼ | -0.018 (-6.36%) | 0.2819 | 0.2539 | 499,592 |
| BTTC | 1.30▼ | -0.02 (-1.52%) | 1.315 | 1.27 | 13,397 |
| BUDA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.215 | 18,461 |
| BUFM | 38.19▼ | -0.145 (-0.38%) | 38.19 | 38.15 | 16,889 |
| BUG | 25.19▲ | +0.07 (+0.28%) | 25.71 | 24.91 | 692,506 |
| BUYO | 27.4746▼ | -0.6115 (-2.18%) | 28.00 | 27.4746 | 413 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BVFL | 18.805▼ | -0.26 (-1.36%) | 19.19 | 18.60 | 8,686 |
| BWEB | 63.50▼ | -2.795 (-4.22%) | 63.50 | 63.50 | 100 |
| BWMX | 17.05▼ | -0.10 (-0.58%) | 17.45 | 16.7936 | 53,526 |
| BZFD | 0.6317▲ | +0.0133 (+2.15%) | 0.64 | 0.6155 | 109,787 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CABO | 95.10▼ | -1.14 (-1.18%) | 99.46 | 94.7911 | 67,786 |
| CACC | 442.845▼ | -1.065 (-0.24%) | 449.67 | 438.20 | 88,042 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CAI | 18.33▼ | -0.23 (-1.24%) | 18.94 | 18.1371 | 1,183,137 |
| CALC | 0.5825▲ | +0.0065 (+1.13%) | 0.64 | 0.5779 | 130,334 |
| CALY | 13.37▼ | -0.27 (-1.98%) | 13.755 | 13.295 | 1,288,583 |
| CAMP | 4.56▼ | -0.19 (-4.00%) | 4.875 | 4.53 | 113,854 |
| CAMX | 30.888▼ | -0.288 (-0.92%) | 30.888 | 30.888 | 100 |
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPR | 29.95▲ | +0.05 (+0.17%) | 30.245 | 29.0926 | 676,359 |
| CARL | 9.86▼ | -0.24 (-2.38%) | 10.38 | 9.80 | 48,319 |
| CART | 36.29▼ | -0.08 (-0.22%) | 36.655 | 35.965 | 1,914,296 |
| CARY | 20.8047▼ | -0.0453 (-0.22%) | 20.89 | 20.78 | 149,135 |
| CATF | 49.535▼ | -0.08 (-0.16%) | 49.609 | 49.50 | 2,439 |