Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.64▼ | -0.02 (-0.75%) | 2.69 | 2.58 | 3,000 |
| AXG | 3.51▼ | -0.09 (-2.50%) | 3.55 | 3.15 | 451,300 |
| AXSM | 183.22▲ | +0.67 (+0.37%) | 184.03 | 180.00 | 300,065 |
| AZN | 188.01▼ | -5.02 (-2.60%) | 191.87 | 187.075 | 3,029,156 |
| BARK | 0.81▼ | -0.0239 (-2.87%) | 0.84 | 0.803 | 584,000 |
| BASG | 23.947▲ | +0.247 (+1.04%) | 24.00 | 23.77 | 37,900 |
| BATT | 15.55▲ | +0.38 (+2.50%) | 15.55 | 15.183 | 45,300 |
| BCDA | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.22 | 44,838 |
| BCDF | 31.037▲ | +0.359 (+1.17%) | 31.037 | 30.766 | 700 |
| BCG | 2.26▼ | -0.09 (-3.83%) | 2.379 | 2.26 | 8,500 |
| BCGD | 25.81▲ | +0.298 (+1.17%) | 25.81 | 25.675 | 2,700 |
| BCRX | 6.30▼ | -0.08 (-1.25%) | 6.38 | 6.26 | 1,762,904 |
| BCSM | 23.368▲ | +0.2848 (+1.23%) | 23.40 | 23.20 | 3,100 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BDN | 3.23▼ | -0.04 (-1.22%) | 3.265 | 3.19 | 1,914,677 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BEDZ | 33.3762▼ | -0.1604 (-0.48%) | 33.3801 | 33.3701 | 876 |
| BENF | 4.65▲ | +0.24 (+5.44%) | 4.80 | 4.50 | 20,036 |
| BENJ | 52.07▲ | +0.015 (+0.03%) | 52.08 | 52.06 | 17,300 |
| BETE | 34.68▲ | +0.73 (+2.15%) | 34.68 | 33.38 | 3,700 |
| BETH | 40.302▲ | +0.504 (+1.27%) | 40.339 | 39.08 | 3,400 |
| BFIX | 25.61▲ | +0.015 (+0.06%) | 25.61 | 25.56 | 500 |
| BFOR | 87.82▲ | +0.22 (+0.25%) | 88.08 | 87.51 | 2,200 |
| BFRG | 0.5185▼ | -0.0524 (-9.18%) | 0.58 | 0.5024 | 355,606 |
| BGDV | 28.995▲ | +0.194 (+0.67%) | 29.04 | 28.81 | 3,412 |
| BGIG | 34.29▲ | +0.15 (+0.44%) | 34.32 | 34.08 | 27,200 |
| BGL | 2.83▲ | +0.53 (+23.04%) | 2.83 | 2.30 | 533,100 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BGSF | 5.78▲ | +0.12 (+2.12%) | 5.82 | 5.64 | 15,700 |
| BHAT | 0.7528▲ | +0.0047 (+0.63%) | 0.7538 | 0.67 | 153,889 |
| BIDD | 31.07▲ | +0.25 (+0.81%) | 31.09 | 30.818 | 30,500 |
| BIGY | 51.90▲ | +0.32 (+0.62%) | 51.915 | 51.54 | 6,200 |
| BIS | 8.60▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 7,000 |
| BITQ | 20.23▲ | +1.04 (+5.42%) | 20.289 | 18.91 | 151,935 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.08 | 56,953 |
| BJDX | 3.12▼ | -0.27 (-7.96%) | 3.41 | 3.05 | 64,100 |
| BJRI | 43.81▼ | -0.22 (-0.50%) | 44.535 | 43.43 | 155,911 |
| BKCH | 68.24▲ | +4.56 (+7.16%) | 68.4799 | 62.96 | 64,318 |
| BLES | 46.74▲ | +0.55 (+1.19%) | 46.7499 | 46.42 | 4,715 |
| BLFY | 14.54▲ | +0.01 (+0.07%) | 14.63 | 14.37 | 180,918 |
| BLGR | 28.85▲ | +0.265 (+0.93%) | 28.953 | 28.73 | 5,700 |
| BLNE | 3.13▼ | -0.17 (-5.15%) | 3.35 | 3.10 | 432,000 |
| BLNK | 0.7102▲ | +0.0081 (+1.15%) | 0.72 | 0.6708 | 1,570,345 |
| BLST | 25.35▲ | +0.01 (+0.04%) | 25.353 | 25.331 | 4,600 |
| BLUC | 28.758▲ | +0.167 (+0.58%) | 28.811 | 28.70 | 6,000 |
| BLUX | 29.46▲ | +0.081 (+0.28%) | 29.53 | 29.43 | 10,800 |
| BMGL | 0.62▼ | -0.031 (-4.76%) | 0.70 | 0.61 | 19,444 |
| BMR | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.78 | 83,617 |
| BMRA | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.17 | 10,027 |
| BNDC | 22.395▼ | -0.004 (-0.02%) | 22.4095 | 22.38 | 6,573 |
| BNR | 30.69▼ | -3.31 (-9.74%) | 34.26 | 30.69 | 9,285 |
| BOED | 15.8993▼ | -0.0957 (-0.60%) | 16.13 | 15.8993 | 1,441 |
| BOEG | 18.844▲ | +0.23 (+1.24%) | 18.959 | 18.26 | 13,100 |
| BOF | 2.94 | +0.00 (+0.00%) | 2.951 | 2.90 | 24,415 |
| BRIA | 2.06 | +0.00 (+0.00%) | 2.06 | 2.02 | 7,600 |
| BRN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.9902 | 40,519 |
| BRRR | 19.97▲ | +0.21 (+1.06%) | 20.07 | 19.32 | 296,300 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 545,541 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.80 | 56,900 |
| BSJX | 25.595▲ | +0.015 (+0.06%) | 25.62 | 25.57 | 2,300 |
| BSMZ | 25.68▲ | +0.05 (+0.20%) | 25.79 | 25.63 | 7,400 |
| BSTP | 37.615▲ | +0.1056 (+0.28%) | 37.70 | 37.53 | 2,400 |
| BSTZ | 23.06▲ | +0.50 (+2.22%) | 23.15 | 22.48 | 135,100 |
| BSVN | 45.06▼ | -0.13 (-0.29%) | 45.50 | 44.80 | 5,479 |
| BTAI | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.47 | 243,979 |
| BTBD | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.21 | 14,135 |
| BTO | 39.69▼ | -0.04 (-0.10%) | 39.82 | 39.50 | 23,900 |
| BTOT | 50.205▲ | +0.06 (+0.12%) | 50.205 | 50.15 | 600 |
| BUFC | 41.72▲ | +0.11 (+0.26%) | 41.72 | 41.56 | 19,500 |
| BUFM | 39.65▲ | +0.149 (+0.38%) | 39.67 | 39.45 | 17,922 |
| BUUU | 9.51▼ | -0.08 (-0.83%) | 10.40 | 8.50 | 51,100 |
| BVAL | 29.429▼ | -0.014 (-0.05%) | 29.47 | 29.41 | 6,000 |
| BWG | 8.55▲ | +0.06 (+0.71%) | 8.55 | 8.50 | 50,600 |
| BWMN | 35.77▲ | +0.44 (+1.25%) | 36.42 | 35.47 | 57,232 |
| BWX | 22.83▲ | +0.15 (+0.66%) | 22.91 | 22.73 | 378,300 |
| BYAH | 0.104▲ | +0.02 (+23.81%) | 0.105 | 0.076 | 10,256,500 |
| BYFC | 8.00▼ | -0.26 (-3.15%) | 8.2021 | 8.00 | 3,319 |
| BZUN | 2.68 | +0.00 (+0.00%) | 2.71 | 2.64 | 103,152 |
| CA | 25.17▲ | +0.05 (+0.20%) | 25.17 | 25.13 | 1,800 |
| CAAA | 20.545▼ | -0.025 (-0.12%) | 20.57 | 20.50 | 2,800 |
| CAFG | 28.0898▼ | -0.0126 (-0.04%) | 28.11 | 27.88 | 1,407 |
| CAFX | 25.03▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 37,800 |
| CAM | 25.31▲ | +0.03 (+0.12%) | 25.35 | 25.30 | 37,700 |
| CAMT | 150.44▲ | +1.42 (+0.95%) | 151.23 | 145.545 | 199,950 |
| CANC | 36.56▼ | -0.02 (-0.05%) | 36.72 | 36.30 | 21,100 |
| CAPE | 33.159▼ | -0.101 (-0.30%) | 33.21 | 33.10 | 24,700 |
| CARZ | 85.88▲ | +0.7813 (+0.92%) | 85.97 | 85.24 | 1,300 |
| CATX | 4.84▲ | +0.13 (+2.76%) | 4.87 | 4.37 | 2,250,553 |
| CBNA | 36.15▼ | -0.65 (-1.77%) | 37.00 | 36.15 | 1,100 |
| CBRL | 33.90▲ | +0.09 (+0.27%) | 34.03 | 33.0001 | 726,851 |
| CCM | 3.77▼ | -0.02 (-0.53%) | 4.11 | 3.71 | 3,817 |
| CCRN | 8.44▼ | -0.25 (-2.88%) | 8.75 | 8.3834 | 270,649 |
| CCSB | 20.245▲ | +0.015 (+0.07%) | 20.28 | 20.245 | 1,374 |
| CCSO | 27.791▲ | +0.462 (+1.69%) | 27.791 | 27.34 | 2,400 |
| CDT | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.074 | 224,100 |
| CDTG | 0.30▼ | -0.0101 (-3.26%) | 0.334 | 0.30 | 14,700 |
| CEE | 19.71▲ | +0.50 (+2.60%) | 19.87 | 19.21 | 9,300 |
| CEPT | 11.41▲ | +0.11 (+0.97%) | 11.55 | 11.33 | 170,600 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.367 | 10,731 |
| CFND | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.171 | 10,700 |