Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 33,000 |
| BGLC | 5.48▲ | +0.06 (+1.11%) | 5.67 | 5.29 | 31,600 |
| BHST | 9.25▲ | +0.30 (+3.35%) | 9.283 | 8.795 | 45,600 |
| BHV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 2,700 |
| BIDU | 121.23▲ | +0.36 (+0.30%) | 121.86 | 120.40 | 1,843,200 |
| BILI | 30.19▼ | -0.06 (-0.20%) | 30.50 | 29.95 | 1,380,122 |
| BITS | 107.324▼ | -0.376 (-0.35%) | 109.96 | 105.79 | 2,600 |
| BIYA | 0.305▲ | +0.0018 (+0.59%) | 0.305 | 0.2743 | 343,215 |
| BKCG | 36.4493▲ | +0.1867 (+0.51%) | 36.4493 | 36.3799 | 1,438 |
| BKF | 45.14▲ | +0.22 (+0.49%) | 45.14 | 44.99 | 1,755 |
| BKKT | 26.88▼ | -0.79 (-2.86%) | 28.50 | 25.16 | 2,020,500 |
| BKSE | 110.49▼ | -0.184 (-0.17%) | 110.49 | 110.076 | 700 |
| BLBX | 8.27▼ | -1.23 (-12.95%) | 9.316 | 8.22 | 198,930 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BMEA | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.27 | 1,326,181 |
| BMGL | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 54,331 |
| BMVP | 47.88▼ | -0.26 (-0.54%) | 47.88 | 47.57 | 1,400 |
| BNRG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.39 | 89,045 |
| BOAT | 32.0601▼ | -0.0299 (-0.09%) | 32.20 | 31.9301 | 4,897 |
| BOLD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3201 | 57,265 |
| BRFH | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.227 | 7,110 |
| BRIA | 1.80▼ | -0.06 (-3.23%) | 1.881 | 1.80 | 10,100 |
| BRKC | 45.434▼ | -0.0642 (-0.14%) | 45.68 | 45.434 | 2,400 |
| BRLT | 2.415▲ | +0.005 (+0.21%) | 2.49 | 2.3677 | 49,914 |
| BRNS | 1.19▼ | -0.127 (-9.64%) | 1.31 | 1.135 | 58,829 |
| BRR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 155,100 |
| BSBK | 8.67 | +0.00 (+0.00%) | 8.67 | 8.66 | 2,295 |
| BSET | 14.75 | +0.00 (+0.00%) | 14.76 | 14.59 | 14,430 |
| BSJQ | 23.365▼ | -0.0197 (-0.08%) | 23.375 | 23.3598 | 110,536 |
| BSJU | 25.915▼ | -0.085 (-0.33%) | 26.01 | 25.909 | 19,900 |
| BSJX | 25.46▼ | -0.065 (-0.25%) | 25.47 | 25.46 | 1,400 |
| BSLK | 2.31▼ | -0.17 (-6.85%) | 2.50 | 2.27 | 97,300 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.9293 | 1.82 | 50,229 |
| BTCT | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.23 | 81,055 |
| BTOG | 0.3316▼ | -0.0236 (-6.64%) | 0.3567 | 0.3294 | 1,983,832 |
| BUL | 53.341▲ | +0.039 (+0.07%) | 53.341 | 52.992 | 3,700 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BWEN | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.20 | 63,455 |
| BXSL | 26.42▼ | -0.02 (-0.08%) | 26.485 | 26.00 | 1,234,100 |
| BYFC | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.21 | 1,581 |
| BYND | 1.39▼ | -0.265 (-16.01%) | 1.54 | 1.35 | 156,997,943 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| BYSI | 2.07▲ | +0.08 (+4.02%) | 2.2592 | 1.9601 | 19,028 |
| BZQ | 8.6843▼ | -0.1757 (-1.98%) | 8.7399 | 8.6529 | 19,101 |
| CAF | 16.92▼ | -0.06 (-0.35%) | 17.08 | 16.89 | 12,300 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CAMX | 31.031▼ | -0.091 (-0.29%) | 31.031 | 31.031 | 100 |
| CARK | 45.5238▲ | +0.1438 (+0.32%) | 45.5238 | 45.5238 | 126 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CBAT | 0.92▼ | -0.01 (-1.08%) | 0.9448 | 0.8901 | 232,001 |
| CBNA | 29.73▲ | +0.09 (+0.30%) | 31.75 | 29.73 | 2,100 |
| CCAP | 14.28▲ | +0.16 (+1.13%) | 14.395 | 13.98 | 113,417 |
| CCCX | 17.37▼ | -1.89 (-9.81%) | 19.49 | 17.00 | 3,261,300 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCFE | 26.162▼ | -0.2468 (-0.93%) | 26.162 | 26.162 | 100 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 48,800 |
| CCO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 1,905,100 |
| CDEI | 82.256▲ | +0.081 (+0.10%) | 82.41 | 82.256 | 900 |
| CDIO | 3.98▼ | -0.06 (-1.49%) | 4.14 | 3.95 | 12,000 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDLX | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.85 | 1,213,909 |
| CEE | 15.47▼ | -0.18 (-1.15%) | 15.77 | 15.39 | 9,300 |
| CELC | 75.19▼ | -1.97 (-2.55%) | 78.8499 | 73.85 | 667,553 |
| CENN | 0.198▼ | -0.012 (-5.71%) | 0.2121 | 0.1975 | 5,743,200 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.57 | 10.45 | 76,500 |
| CEV | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 13,000 |
| CFFI | 68.39▼ | -0.02 (-0.03%) | 68.39 | 68.09 | 1,730 |
| CHAU | 20.56▼ | -0.07 (-0.34%) | 20.68 | 20.495 | 119,474 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.89 | 163,600 |
| CIVB | 21.59▲ | +0.06 (+0.28%) | 21.665 | 21.39 | 44,695 |
| CLCO | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 119,667 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CMA | 76.16▼ | -0.34 (-0.44%) | 76.53 | 75.35 | 1,498,631 |
| CMBM | 2.04▼ | -0.95 (-31.77%) | 2.7955 | 2.04 | 11,711,360 |
| CMDB | 12.87▼ | -0.07 (-0.54%) | 13.06 | 12.76 | 27,300 |
| CMMB | 2.80▼ | -0.26 (-8.50%) | 3.07 | 2.78 | 69,000 |
| CNET | 2.17▲ | +0.21 (+10.71%) | 2.17 | 1.97 | 5,100 |
| CNSP | 7.17▼ | -0.53 (-6.88%) | 7.52 | 7.16 | 7,500 |
| CNTX | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 120,295 |
| CNXT | 42.99▼ | -0.08 (-0.19%) | 43.16 | 42.99 | 20,631 |
| COAL | 22.861▲ | +0.086 (+0.38%) | 23.17 | 22.49 | 12,582 |
| COLD | 12.88▼ | -0.01 (-0.08%) | 12.895 | 12.475 | 2,827,601 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| COSM | 0.7758▼ | -0.0343 (-4.23%) | 0.834 | 0.7701 | 362,904 |
| COWS | 31.643▼ | -0.0422 (-0.13%) | 31.69 | 31.201 | 1,200 |
| CPBI | 16.21▲ | +0.15 (+0.93%) | 16.21 | 16.00 | 1,675 |
| CPHY | 50.56▼ | -0.14 (-0.28%) | 50.64 | 50.56 | 1,000 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPSR | 24.925 | +0.00 (+0.00%) | 24.93 | 24.925 | 187 |
| CQQQ | 55.78▼ | -0.33 (-0.59%) | 56.05 | 55.58 | 593,115 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CRMG | 13.77▲ | +0.08 (+0.58%) | 13.7999 | 13.127 | 238,140 |
| CRML | 10.935▼ | -2.005 (-15.49%) | 12.77 | 10.87 | 10,466,878 |