Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 22.99▼ | -0.05 (-0.22%) | 23.10 | 22.41 | 1,401,800 |
| BITQ | 21.77▲ | +0.36 (+1.68%) | 22.22 | 21.69 | 81,200 |
| BJ | 94.18▼ | -0.48 (-0.51%) | 95.46 | 93.56 | 1,028,576 |
| BKF | 44.0374▲ | +0.0353 (+0.08%) | 44.14 | 43.8002 | 2,749 |
| BKNG | 5,406.9902▲ | +13.25 (+0.25%) | 5,470.0098 | 5,390.00 | 132,300 |
| BKU | 45.58▲ | +0.28 (+0.62%) | 45.95 | 45.44 | 474,600 |
| BLBX | 8.43▲ | +0.27 (+3.31%) | 8.5074 | 8.18 | 50,613 |
| BLCV | 37.54▲ | +0.18 (+0.48%) | 37.55 | 37.46 | 13,600 |
| BLD | 429.53▲ | +2.75 (+0.64%) | 430.73 | 422.96 | 150,874 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BLND | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.04 | 1,025,784 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BLUW | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 58,200 |
| BLUX | 28.56▲ | +0.26 (+0.92%) | 28.61 | 28.53 | 15,500 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BMGL | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.705 | 34,840 |
| BMI | 183.14▲ | +1.50 (+0.83%) | 185.59 | 180.00 | 98,825 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNED | 8.51▼ | -0.07 (-0.82%) | 8.77 | 8.49 | 152,076 |
| BNT | 46.21▲ | +0.99 (+2.19%) | 46.33 | 45.20 | 11,391 |
| BOBP | 27.17▲ | +0.12 (+0.44%) | 27.17 | 27.17 | 200 |
| BPH | 52.896▼ | -0.044 (-0.08%) | 52.896 | 52.896 | 100 |
| BRBS | 4.40▼ | -0.06 (-1.35%) | 4.505 | 4.39 | 87,507 |
| BRID | 7.39▲ | +0.03 (+0.41%) | 7.525 | 7.39 | 823 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSLK | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.68 | 32,124 |
| BTDR | 11.28▲ | +0.27 (+2.45%) | 11.75 | 11.135 | 4,365,224 |
| BTE | 3.12▲ | +0.03 (+0.97%) | 3.235 | 3.11 | 8,731,137 |
| BTM | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.32 | 523,792 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BURU | 0.2104▼ | -0.0046 (-2.14%) | 0.222 | 0.2081 | 14,015,117 |
| BV | 12.75▲ | +0.02 (+0.16%) | 12.88 | 12.67 | 300,704 |
| BVFL | 18.63▼ | -0.91 (-4.66%) | 19.40 | 18.615 | 7,743 |
| BW | 4.93▲ | +0.03 (+0.61%) | 5.00 | 4.73 | 1,849,164 |
| BYND | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 43,606,269 |
| BYSI | 1.90▼ | -0.45 (-19.15%) | 2.22 | 1.90 | 221,174 |
| BZ | 21.03▲ | +0.21 (+1.01%) | 21.16 | 20.82 | 1,538,668 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.5015 | 20.41 | 4,622 |
| CABO | 123.71▼ | -3.38 (-2.66%) | 128.01 | 122.87 | 67,299 |
| CAML | 38.47▲ | +0.264 (+0.69%) | 38.49 | 38.404 | 13,800 |
| CAMT | 105.98▲ | +1.94 (+1.86%) | 106.84 | 104.80 | 204,853 |
| CANE | 9.7036▲ | +0.0787 (+0.82%) | 9.765 | 9.70 | 18,548 |
| CANQ | 29.93▲ | +0.033 (+0.11%) | 29.93 | 29.93 | 2,264 |
| CAPN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,700 |
| CBAT | 0.9125▼ | -0.0072 (-0.78%) | 0.92 | 0.90 | 66,306 |
| CBIO | 12.45▲ | +0.60 (+5.06%) | 12.675 | 11.84 | 45,405 |
| CBK | 24.90▼ | -0.42 (-1.66%) | 25.425 | 24.81 | 30,423 |
| CBNA | 37.28▼ | -0.94 (-2.46%) | 38.39 | 36.55 | 3,431 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CDC | 66.1494▲ | +0.2604 (+0.40%) | 66.20 | 65.82 | 9,328 |
| CDTX | 220.85▲ | +0.05 (+0.02%) | 221.00 | 220.73 | 584,988 |
| CE | 42.72▲ | +0.43 (+1.02%) | 43.56 | 42.1354 | 1,095,364 |
| CEE | 17.17▲ | +0.35 (+2.08%) | 17.34 | 16.53 | 20,100 |
| CELZ | 2.12▲ | +0.01 (+0.47%) | 2.2167 | 2.10 | 46,482 |
| CENN | 0.1533▼ | -0.0054 (-3.40%) | 0.1625 | 0.151 | 1,191,017 |
| CEVA | 21.61▲ | +0.38 (+1.79%) | 21.9988 | 21.40 | 379,177 |
| CFLT | 29.95▼ | -0.01 (-0.03%) | 30.00 | 29.95 | 5,247,543 |
| CGGG | 28.595▲ | +0.215 (+0.76%) | 28.60 | 28.51 | 6,300 |
| CGV | 14.77▲ | +0.10 (+0.68%) | 14.77 | 14.75 | 2,000 |
| CHGG | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 867,400 |
| CHKP | 190.73▲ | +1.59 (+0.84%) | 191.53 | 188.95 | 417,388 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CHRS | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 558,468 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 124,700 |
| CLIR | 0.58▲ | +0.0098 (+1.72%) | 0.60 | 0.57 | 62,109 |
| CLIX | 60.464▲ | +0.164 (+0.27%) | 60.65 | 60.43 | 400 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CLSM | 23.6614▲ | +0.1634 (+0.70%) | 23.68 | 23.64 | 9,859 |
| CLST | 15.40▲ | +0.07 (+0.46%) | 15.40 | 15.25 | 2,945 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CMPX | 5.14▲ | +0.15 (+3.01%) | 5.27 | 5.00 | 1,030,236 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CNS | 63.29▲ | +0.95 (+1.52%) | 63.71 | 62.0801 | 121,363 |
| CNSP | 6.518▲ | +0.008 (+0.12%) | 6.80 | 6.44 | 6,200 |
| CNTA | 25.38▲ | +0.53 (+2.13%) | 25.70 | 24.87 | 882,800 |
| CNTB | 2.54▲ | +0.27 (+11.89%) | 2.65 | 2.25 | 228,278 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COHU | 23.55▲ | +0.03 (+0.13%) | 23.99 | 23.54 | 274,368 |
| COLL | 48.84▼ | -0.04 (-0.08%) | 49.20 | 48.285 | 274,650 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| CONI | 57.71▼ | -1.28 (-2.17%) | 57.78 | 54.5837 | 108,050 |
| COOT | 0.6185▲ | +0.0075 (+1.23%) | 0.6436 | 0.5812 | 56,778 |
| CORO | 31.365▲ | +0.127 (+0.41%) | 31.38 | 31.25 | 1,300 |
| CPAC | 10.38▼ | -0.25 (-2.35%) | 10.50 | 10.19 | 54,600 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPRI | 25.26▲ | +0.01 (+0.04%) | 25.57 | 25.1098 | 1,258,206 |
| CRBG | 30.79▲ | +0.07 (+0.23%) | 31.11 | 30.695 | 2,272,414 |
| CRBP | 8.34▲ | +0.22 (+2.71%) | 8.51 | 8.03 | 228,499 |
| CREG | 1.00▲ | +0.0437 (+4.57%) | 1.03 | 0.9656 | 23,223 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRK | 21.81▲ | +0.26 (+1.21%) | 22.005 | 21.44 | 1,456,957 |