Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLNK | 0.602▲ | +0.0061 (+1.02%) | 0.6099 | 0.5774 | 1,196,438 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMM | 5.61▲ | +0.14 (+2.56%) | 5.6889 | 5.37 | 46,331 |
| BMOP | 25.10▼ | -0.035 (-0.14%) | 25.15 | 25.08 | 43,760 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.79 | 1.75 | 7,194 |
| BNAI | 18.09▼ | -0.72 (-3.83%) | 20.00 | 18.08 | 319,028 |
| BNBX | 0.371▼ | -0.0516 (-12.21%) | 0.44 | 0.371 | 99,180 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNRG | 0.8411▲ | +0.0124 (+1.50%) | 0.9497 | 0.8191 | 721,670 |
| BODI | 9.63▼ | -0.06 (-0.62%) | 10.42 | 9.50 | 16,444 |
| BOLD | 2.51▼ | -0.09 (-3.46%) | 2.63 | 2.42 | 892,765 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BOSC | 4.44▲ | +0.01 (+0.23%) | 4.56 | 4.41 | 25,477 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BRC | 89.64▲ | +2.00 (+2.28%) | 90.39 | 88.4253 | 163,076 |
| BRCB | 7.22▼ | -0.31 (-4.12%) | 7.67 | 7.13 | 274,371 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.2991 | 1.23 | 405,623 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BRF | 16.33▲ | +0.1069 (+0.66%) | 16.4401 | 16.32 | 2,268 |
| BRHY | 51.015▲ | +0.025 (+0.05%) | 51.07 | 51.00 | 13,884 |
| BRLT | 1.10▼ | -0.06 (-5.17%) | 1.25 | 1.10 | 30,736 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRTR | 50.425▲ | +0.03 (+0.06%) | 50.50 | 50.42 | 58,372 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSTP | 38.8496▲ | +0.0396 (+0.10%) | 38.91 | 38.8496 | 1,677 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BTAI | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.245 | 321,120 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BTOT | 49.725▲ | +0.03 (+0.06%) | 49.73 | 49.725 | 1,130 |
| BUFM | 40.22▲ | +0.06 (+0.15%) | 40.22 | 40.17 | 20,143 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BUYO | 32.7287▲ | +0.2864 (+0.88%) | 32.7287 | 32.645 | 267 |
| BVAL | 31.2406▲ | +0.2185 (+0.70%) | 31.4268 | 31.22 | 18,134 |
| BWAY | 14.54▲ | +0.14 (+0.97%) | 14.85 | 14.30 | 53,459 |
| BYLD | 22.675▲ | +0.005 (+0.02%) | 22.70 | 22.65 | 53,380 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| BZH | 27.51▼ | -0.17 (-0.61%) | 28.31 | 27.0101 | 185,856 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CAS | 28.5884▲ | +0.3084 (+1.09%) | 28.7384 | 28.545 | 2,168 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 13,097 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CCOR | 25.2643▼ | -0.1062 (-0.42%) | 25.445 | 25.16 | 1,526 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CCSB | 20.06▲ | +0.02 (+0.10%) | 20.0999 | 20.06 | 1,899 |
| CCU | 11.23▲ | +0.09 (+0.81%) | 11.3726 | 11.14 | 43,012 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDIO | 2.02▼ | -0.01 (-0.49%) | 2.12 | 2.005 | 19,501 |
| CEE | 20.82▲ | +0.06 (+0.29%) | 21.15 | 20.58 | 11,669 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CGBL | 37.67▲ | +0.09 (+0.24%) | 37.91 | 37.6052 | 1,224,263 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGEN | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.02 | 236,051 |
| CGSM | 26.39 | +0.00 (+0.00%) | 26.42 | 26.38 | 291,305 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHRS | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 509,643 |
| CHY | 13.33▲ | +0.07 (+0.53%) | 13.43 | 13.27 | 80,750 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CIG.C | 3.01▼ | -0.08 (-2.59%) | 3.01 | 2.98 | 1,102 |
| CING | 4.76▼ | -0.05 (-1.04%) | 4.96 | 4.71 | 187,088 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CLFD | 37.63▲ | +0.67 (+1.81%) | 37.69 | 35.51 | 174,707 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLOB | 50.5186▲ | +0.0066 (+0.01%) | 50.55 | 50.48 | 3,703 |
| CLOU | 21.12▼ | -0.43 (-2.00%) | 21.48 | 21.06 | 90,849 |
| CLOX | 25.60▼ | -0.005 (-0.02%) | 25.62 | 25.59 | 74,936 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CLRB | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.46 | 78,823 |
| CMBS | 48.56▼ | -0.04 (-0.08%) | 48.74 | 48.50 | 18,956 |
| CMGG | 13.605▲ | +0.5089 (+3.89%) | 13.64 | 13.2301 | 5,420 |
| CMP | 29.60▲ | +0.94 (+3.28%) | 29.7799 | 28.6701 | 280,711 |
| CMRC | 2.73▼ | -0.06 (-2.15%) | 2.81 | 2.72 | 326,457 |
| CNDT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 525,270 |
| CNXT | 62.15▲ | +2.32 (+3.88%) | 62.59 | 61.6382 | 68,758 |
| CODI | 9.85▼ | -0.30 (-2.96%) | 10.28 | 9.79 | 363,101 |
| COMB | 24.21▲ | +0.375 (+1.57%) | 24.27 | 23.92 | 23,503 |