Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BMN | 25.605▼ | -0.10 (-0.39%) | 25.9499 | 25.605 | 3,215 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BP | 44.22▲ | +0.88 (+2.03%) | 44.445 | 43.865 | 6,478,154 |
| BPRN | 35.15▼ | -0.33 (-0.93%) | 35.84 | 35.15 | 4,164 |
| BRAG | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.1277 | 7,797 |
| BRT | 14.48▼ | -0.18 (-1.23%) | 14.645 | 14.0956 | 21,703 |
| BRTX | 0.2012▼ | -0.0046 (-2.24%) | 0.2099 | 0.20 | 800,203 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSCY | 20.775▼ | -0.0441 (-0.21%) | 20.81 | 20.7701 | 64,081 |
| BSCZ | 20.565▼ | -0.05 (-0.24%) | 20.60 | 20.565 | 47,561 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BSMV | 21.045▼ | -0.0002 (+0.00%) | 21.0669 | 21.02 | 14,068 |
| BTAI | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 478,518 |
| BTAL | 11.87▼ | -0.15 (-1.25%) | 12.08 | 11.83 | 413,885 |
| BTBD | 1.10▼ | -0.04 (-3.51%) | 1.1399 | 1.03 | 456,691 |
| BTGD | 32.97▲ | +0.7507 (+2.33%) | 33.03 | 32.495 | 31,086 |
| BTM | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.59 | 276,826 |
| BTTC | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.30 | 19,855 |
| BURU | 0.24▲ | +0.012 (+5.26%) | 0.243 | 0.2224 | 11,275,215 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 203,254 |
| BUZZ | 37.61▲ | +0.41 (+1.10%) | 37.995 | 36.96 | 80,069 |
| BZQ | 9.595▲ | +0.2178 (+2.32%) | 9.64 | 9.35 | 13,443 |
| CALC | 0.591▼ | -0.038 (-6.04%) | 0.6413 | 0.591 | 49,448 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CBAN | 19.54▼ | -0.31 (-1.56%) | 19.845 | 19.41 | 135,972 |
| CBK | 28.97▼ | -0.14 (-0.48%) | 29.32 | 28.91 | 24,551 |
| CBUS | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 237,664 |
| CBZ | 30.28▼ | -0.64 (-2.07%) | 31.22 | 30.19 | 413,380 |
| CCBG | 46.15▼ | -0.67 (-1.43%) | 47.02 | 46.09 | 43,573 |
| CCEC | 20.36▼ | -0.03 (-0.15%) | 20.50 | 19.80 | 2,700 |
| CCEL | 3.52▲ | +0.0668 (+1.93%) | 3.55 | 3.41 | 4,798 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CDC | 71.9865▼ | -0.0735 (-0.10%) | 72.20 | 71.905 | 7,062 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |
| CFO | 77.0434▼ | -0.0499 (-0.06%) | 77.12 | 77.0434 | 2,749 |
| CGHY | 25.375▼ | -0.02 (-0.08%) | 25.40 | 25.375 | 6,459 |
| CGRO | 24.6068▲ | +0.2218 (+0.91%) | 24.6068 | 24.55 | 122 |
| CHAI | 1.19 | +0.00 (+0.00%) | 1.22 | 1.1501 | 53,687 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CIG.C | 3.45▼ | -0.09 (-2.54%) | 3.498 | 3.38 | 1,846 |
| CITR | 6.97 | +0.00 (+0.00%) | 6.97 | 6.76 | 21,223 |
| CLIR | 4.3648▼ | -0.1752 (-3.86%) | 4.61 | 4.24 | 22,390 |
| CLMB | 19.76▼ | -0.36 (-1.79%) | 20.43 | 19.525 | 86,949 |
| CLNN | 6.50▼ | -0.78 (-10.71%) | 7.705 | 6.50 | 376,333 |
| CLWT | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.15 | 1,913 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| CNTB | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 115,063 |
| CNVS | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.5001 | 53,897 |
| CORO | 35.92▲ | +0.03 (+0.08%) | 36.05 | 35.8501 | 284,122 |
| COWS | 34.8031▼ | -0.2732 (-0.78%) | 35.00 | 34.8031 | 1,810 |
| CPAG | 102.39▼ | -0.255 (-0.25%) | 102.54 | 102.39 | 2,571 |
| CPHC | 15.79▼ | -0.0344 (-0.22%) | 15.79 | 15.6063 | 531 |
| CPHI | 0.5342▲ | +0.0042 (+0.79%) | 0.55 | 0.5183 | 9,894 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPLB | 20.99▼ | -0.035 (-0.17%) | 21.02 | 20.975 | 20,567 |
| CPLS | 35.195▼ | -0.105 (-0.30%) | 35.27 | 35.195 | 7,091 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRDL | 1.335▲ | +0.015 (+1.14%) | 1.39 | 1.32 | 370,080 |
| CRED | 22.682▼ | -0.0644 (-0.28%) | 22.682 | 22.682 | 100 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CREX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.70 | 14,638 |
| CRH | 112.57▼ | -1.19 (-1.05%) | 114.44 | 112.05 | 1,600,294 |
| CRIS | 0.551▼ | -0.01 (-1.78%) | 0.5852 | 0.5502 | 206,913 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CTA | 31.28▲ | +0.56 (+1.82%) | 31.44 | 31.03 | 367,412 |
| CTWO | 16.85▲ | +0.2085 (+1.25%) | 16.85 | 16.85 | 100 |
| CVIE | 81.6823▼ | -0.1442 (-0.18%) | 81.91 | 81.6799 | 6,523 |
| CVMC | 71.1028▲ | +0.0834 (+0.12%) | 71.23 | 71.03 | 3,455 |
| CVSB | 50.675▼ | -0.005 (-0.01%) | 50.69 | 50.65 | 7,475 |
| CVY | 28.4375▼ | -0.2291 (-0.80%) | 28.66 | 28.4375 | 1,650 |
| CWD | 1.01▲ | +0.0108 (+1.08%) | 1.03 | 0.9797 | 101,606 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| CYCU | 0.9475▲ | +0.0875 (+10.17%) | 0.9699 | 0.835 | 974,348 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| CZWI | 21.08▼ | -0.32 (-1.50%) | 21.42 | 21.035 | 11,317 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 17,484 |
| DAPP | 22.23▲ | +0.58 (+2.68%) | 22.70 | 20.91 | 390,894 |
| DARP | 58.59▲ | +1.346 (+2.35%) | 58.83 | 57.90 | 7,185 |
| DAT | 39.6864▼ | -0.0831 (-0.21%) | 39.92 | 39.50 | 801 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DBE | 32.15▲ | +1.04 (+3.34%) | 32.52 | 31.64 | 36,891 |
| DBL | 14.47▼ | -0.09 (-0.62%) | 14.59 | 14.47 | 42,807 |
| DBP | 114.7663▲ | +2.0183 (+1.79%) | 114.7663 | 114.17 | 5,323 |
| DEED | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.41 | 6,838 |
| DEFI | 92.877▲ | +2.045 (+2.25%) | 92.877 | 92.877 | 200 |
| DESK | 37.0774▼ | -0.5333 (-1.42%) | 37.30 | 37.0774 | 568 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DEXC | 79.47▼ | -0.28 (-0.35%) | 79.845 | 79.47 | 7,589 |
| DFE | 77.1166▼ | -0.3834 (-0.49%) | 77.40 | 77.05 | 3,213 |
| DGRE | 39.94▼ | -0.19 (-0.47%) | 40.05 | 39.74 | 5,049 |