Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.1814▲ | +0.0033 (+1.85%) | 0.1864 | 0.1781 | 951,736 |
| ATER | 0.4934▲ | +0.0324 (+7.03%) | 0.511 | 0.4535 | 152,443 |
| ATEX | 99.26▼ | -1.06 (-1.06%) | 101.69 | 96.9793 | 198,107 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATRA | 8.45▲ | +0.20 (+2.42%) | 8.485 | 8.2015 | 22,740 |
| AUBN | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.14 | 807 |
| AUC | 7.00▼ | -0.06 (-0.85%) | 7.06 | 6.66 | 2,393 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| AVBH | 32.60 | +0.00 (+0.00%) | 32.90 | 32.51 | 42,241 |
| AVEE | 67.7438▲ | +0.3738 (+0.55%) | 67.7438 | 67.36 | 5,661 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AWK | 135.31▲ | +0.49 (+0.36%) | 136.24 | 133.26 | 830,116 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AYI | 359.58▲ | +2.58 (+0.72%) | 362.8816 | 358.07 | 157,232 |
| BABA | 128.41▲ | +1.60 (+1.26%) | 128.62 | 126.075 | 5,616,393 |
| BABU | 12.9797▲ | +0.3097 (+2.44%) | 12.9999 | 12.53 | 68,341 |
| BABX | 24.02▲ | +0.61 (+2.61%) | 24.08 | 23.18 | 405,243 |
| BANF | 113.01▼ | -0.32 (-0.28%) | 114.2299 | 112.295 | 69,607 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BATT | 15.42▲ | +0.35 (+2.32%) | 15.475 | 15.237 | 20,500 |
| BB | 8.98▲ | +0.20 (+2.28%) | 9.34 | 8.87 | 9,884,362 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBCP | 9.75▲ | +0.07 (+0.72%) | 9.86 | 9.63 | 87,701 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BCAL | 21.25▼ | -0.12 (-0.56%) | 21.41 | 21.19 | 108,543 |
| BCDA | 0.9783▲ | +0.0287 (+3.02%) | 0.9879 | 0.9202 | 191,397 |
| BCDF | 32.825▲ | +0.011 (+0.03%) | 32.87 | 32.825 | 361 |
| BCFN | 22.9378▼ | -0.0251 (-0.11%) | 22.9378 | 22.92 | 497 |
| BCIL | 30.01▲ | +0.4146 (+1.40%) | 30.01 | 29.96 | 1,179 |
| BCS | 27.93▼ | -0.25 (-0.89%) | 28.17 | 27.82 | 1,849,112 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDRY | 13.76▼ | -0.18 (-1.29%) | 14.12 | 13.73 | 15,076 |
| BDTX | 1.95▲ | +0.03 (+1.56%) | 1.985 | 1.905 | 598,099 |
| BELFA | 233.55▲ | +0.90 (+0.39%) | 236.755 | 231.68 | 83,651 |
| BELFB | 291.59▲ | +2.19 (+0.76%) | 297.6824 | 288.45 | 160,099 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETZ | 19.0601▲ | +0.296 (+1.58%) | 19.09 | 19.00 | 7,198 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHVN | 14.66▲ | +0.24 (+1.66%) | 14.93 | 14.44 | 1,121,729 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BITQ | 22.88▲ | +0.32 (+1.42%) | 23.2599 | 22.52 | 30,687 |
| BITS | 56.2328▲ | +0.4439 (+0.80%) | 56.2328 | 55.495 | 720 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKU | 46.46▼ | -0.17 (-0.36%) | 46.87 | 46.175 | 241,318 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLK | 1,136.39▲ | +7.09 (+0.63%) | 1,143.52 | 1,128.65 | 343,861 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9658 | 140,651 |
| BLRX | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.71 | 6,631 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BMI | 138.86▲ | +1.69 (+1.23%) | 140.15 | 136.37 | 198,907 |
| BMNG | 16.45▲ | +0.8649 (+5.55%) | 17.235 | 15.30 | 413,858 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BNTC | 13.63▲ | +0.50 (+3.81%) | 13.75 | 13.07 | 41,087 |
| BNY | 157.61▼ | -1.21 (-0.76%) | 158.92 | 157.00 | 1,417,825 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BOOM | 7.66▲ | +0.14 (+1.86%) | 7.84 | 7.28 | 170,258 |
| BP | 41.63▼ | -0.60 (-1.42%) | 41.985 | 41.53 | 4,070,039 |
| BPH | 64.3625▼ | -1.1284 (-1.72%) | 64.84 | 64.3625 | 212 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRR | 1.77▲ | +0.06 (+3.51%) | 1.835 | 1.75 | 247,499 |
| BRSP | 5.12▲ | +0.07 (+1.39%) | 5.165 | 5.05 | 832,995 |
| BSIN | 1.21▲ | +0.01 (+0.83%) | 1.245 | 1.17 | 960,924 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BTAI | 0.9017▲ | +0.0715 (+8.61%) | 0.92 | 0.84 | 521,158 |
| BTBD | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 11,299 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTRN | 24.7221▲ | +0.0271 (+0.11%) | 24.73 | 24.7221 | 109 |
| BTTC | 0.8001▲ | +0.0351 (+4.59%) | 0.8527 | 0.7701 | 18,384 |
| BUDA | 8.10▲ | +0.10 (+1.25%) | 8.255 | 7.84 | 11,179 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BULD | 36.9213▲ | +0.6163 (+1.70%) | 36.9213 | 36.68 | 2,731 |
| BULG | 38.4944▲ | +0.7891 (+2.09%) | 39.22 | 38.4944 | 697 |