Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.58 | 190,500 |
| SONN | 3.38▼ | -0.17 (-4.79%) | 3.66 | 3.34 | 226,917 |
| SOPA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 37,005 |
| SORA | 4.93▼ | -0.16 (-3.14%) | 5.06 | 4.6901 | 24,835 |
| SPBC | 43.55▲ | +0.1117 (+0.26%) | 43.64 | 43.39 | 3,500 |
| SPCB | 9.10▼ | -0.02 (-0.22%) | 9.31 | 8.9932 | 51,677 |
| SPCE | 3.13▲ | +0.04 (+1.29%) | 3.21 | 3.05 | 1,692,400 |
| SPD | 38.612▲ | +0.073 (+0.19%) | 38.639 | 38.369 | 5,200 |
| SPDG | 40.0821▼ | -0.0154 (-0.04%) | 40.0821 | 40.0162 | 895 |
| SPDN | 9.92▼ | -0.04 (-0.40%) | 9.98 | 9.92 | 3,501,918 |
| SPGM | 72.65▲ | +0.33 (+0.46%) | 72.69 | 72.25 | 34,100 |
| SPHL | 0.4752▲ | +0.0061 (+1.30%) | 0.48 | 0.4439 | 39,600 |
| SPIR | 9.11 | +0.00 (+0.00%) | 9.371 | 9.08 | 247,700 |
| SPMB | 22.25▲ | +0.04 (+0.18%) | 22.25 | 22.17 | 470,700 |
| SPNS | 42.86▼ | -0.07 (-0.16%) | 42.94 | 42.82 | 689,304 |
| SPNT | 18.41▼ | -0.20 (-1.07%) | 18.57 | 18.28 | 362,600 |
| SPOT | 687.80▼ | -5.19 (-0.75%) | 695.78 | 682.32 | 939,791 |
| SPRO | 2.00▲ | +0.02 (+1.01%) | 2.0387 | 1.96 | 254,921 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPUT | 26.708▲ | +0.066 (+0.25%) | 26.708 | 26.64 | 400 |
| SPWH | 2.78▲ | +0.06 (+2.21%) | 2.83 | 2.75 | 146,976 |
| SPXC | 191.13▼ | -1.34 (-0.70%) | 192.82 | 190.00 | 229,106 |
| SRAD | 31.33▲ | +0.04 (+0.13%) | 31.69 | 31.21 | 933,974 |
| SRDX | 34.33▲ | +0.18 (+0.53%) | 34.455 | 34.09 | 112,211 |
| SRFM | 4.49▼ | -0.01 (-0.22%) | 4.68 | 4.432 | 1,559,922 |
| SRG | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 37,399 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.59 | 41.57 | 949,279 |
| SRPT | 18.34▲ | +0.27 (+1.49%) | 19.13 | 18.15 | 5,522,392 |
| SRRK | 33.28▼ | -1.19 (-3.45%) | 35.125 | 33.12 | 785,886 |
| SRTS | 3.30▲ | +0.12 (+3.77%) | 3.3499 | 3.18 | 80,404 |
| SSII | 7.00▼ | -0.22 (-3.05%) | 7.59 | 6.88 | 34,672 |
| SSP | 2.97▼ | -0.12 (-3.88%) | 3.14 | 2.92 | 380,824 |
| SSSS | 8.73 | +0.00 (+0.00%) | 8.83 | 8.71 | 115,112 |
| STAA | 27.40▼ | -0.11 (-0.40%) | 27.58 | 27.20 | 678,055 |
| STEC | 0.67▲ | +0.016 (+2.45%) | 0.68 | 0.653 | 7,800 |
| STEW | 18.44▲ | +0.02 (+0.11%) | 18.47 | 18.40 | 38,400 |
| STGW | 5.54▼ | -0.04 (-0.72%) | 5.70 | 5.50 | 516,464 |
| STI | 3.12▼ | -0.03 (-0.95%) | 3.2927 | 3.11 | 20,016 |
| STPZ | 54.447▼ | -0.0078 (-0.01%) | 54.45 | 54.42 | 15,090 |
| STRO | 0.8954▼ | -0.0082 (-0.91%) | 0.9241 | 0.89 | 170,911 |
| STRW | 11.85▼ | -0.08 (-0.67%) | 11.9799 | 11.8263 | 13,539 |
| STRZ | 13.31▼ | -0.25 (-1.84%) | 13.75 | 13.27 | 61,175 |
| STWD | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.02 | 1,799,321 |
| STXS | 2.81▼ | -0.06 (-2.09%) | 2.9094 | 2.81 | 203,240 |
| SUPN | 45.37▲ | +0.30 (+0.67%) | 45.42 | 44.165 | 468,822 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SUZ | 9.82▲ | +0.02 (+0.20%) | 9.8672 | 9.76 | 661,840 |
| SVC | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.66 | 551,259 |
| SVII | 12.00▼ | -0.05 (-0.41%) | 12.0201 | 11.95 | 13,678 |
| SWP | 27.493▲ | +0.086 (+0.31%) | 27.51 | 27.42 | 6,200 |
| SYNB | 30.422▼ | -0.043 (-0.14%) | 30.422 | 30.422 | 100 |
| SYNX | 1.6803▲ | +0.0253 (+1.53%) | 1.695 | 1.6517 | 19,280 |
| SYTA | 2.96▼ | -0.08 (-2.63%) | 3.1918 | 2.94 | 261,327 |
| SYY | 79.59▼ | -0.71 (-0.88%) | 80.47 | 79.1135 | 1,527,031 |
| TACO | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 109,793 |
| TAL | 10.81▲ | +0.02 (+0.19%) | 10.905 | 10.71 | 2,014,875 |
| TAN | 41.46▲ | +0.50 (+1.22%) | 41.71 | 41.08 | 321,066 |
| TAXF | 48.96▼ | -0.036 (-0.07%) | 49.12 | 48.951 | 29,865 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 64,058 |
| TBLU | 54.451▼ | -0.22 (-0.40%) | 54.451 | 54.03 | 1,100 |
| TBN | 20.00▼ | -0.225 (-1.11%) | 20.418 | 20.00 | 3,500 |
| TBRG | 19.99▼ | -0.13 (-0.65%) | 20.15 | 19.89 | 55,007 |
| TC | 0.6151▼ | -0.002 (-0.32%) | 0.64 | 0.593 | 142,749 |
| TCBS | 16.30▲ | +0.20 (+1.24%) | 16.31 | 16.30 | 1,078 |
| TCI | 46.09▼ | -0.41 (-0.88%) | 46.09 | 46.09 | 1,000 |
| TCRT | 2.10▲ | +0.21 (+11.11%) | 2.15 | 1.88 | 78,426 |
| TCX | 18.65▼ | -0.26 (-1.37%) | 18.95 | 18.65 | 6,955 |
| TDOC | 7.89▲ | +0.15 (+1.94%) | 7.90 | 7.70 | 3,292,664 |
| TDY | 542.09▲ | +0.80 (+0.15%) | 543.31 | 539.00 | 188,500 |
| TEKX | 33.865▲ | +0.301 (+0.90%) | 33.865 | 33.865 | 300 |
| TEM | 73.66▲ | +0.43 (+0.59%) | 75.155 | 73.06 | 5,312,600 |
| TEMP | 50.6404▲ | +0.0064 (+0.01%) | 50.6404 | 50.5874 | 462 |
| TEQI | 43.814▼ | -0.073 (-0.17%) | 44.01 | 43.68 | 4,700 |
| TFNS | 26.6469▲ | +0.0006 (+0.00%) | 26.6469 | 26.6469 | 256 |
| TFPN | 23.6694▲ | +0.0314 (+0.13%) | 23.86 | 23.62 | 3,514 |
| TGEN | 7.73▼ | -0.16 (-2.03%) | 8.35 | 7.61 | 495,200 |
| TGLS | 72.57▼ | -0.45 (-0.62%) | 73.36 | 72.25 | 197,300 |
| THCH | 2.54▲ | +0.07 (+2.83%) | 2.57 | 2.4412 | 4,822 |
| THIR | 30.49▲ | +0.14 (+0.46%) | 30.52 | 30.35 | 14,600 |
| THLV | 29.6797▲ | +0.0018 (+0.01%) | 29.68 | 29.57 | 5,970 |
| THTA | 15.0119▼ | -0.0084 (-0.06%) | 15.03 | 15.01 | 10,254 |
| TIER | 26.3425▲ | +0.0868 (+0.33%) | 26.3425 | 26.3099 | 508 |
| TINT | 32.75▲ | +0.0901 (+0.28%) | 32.75 | 32.75 | 197 |
| TKLF | 3.53▼ | -0.03 (-0.84%) | 3.565 | 3.53 | 944 |
| TLK | 19.55▲ | +0.02 (+0.10%) | 19.59 | 19.30 | 297,300 |
| TLYS | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.88 | 106,827 |
| TMC | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.24 | 4,829,694 |
| TMDX | 116.725▼ | -0.655 (-0.56%) | 118.47 | 114.56 | 522,676 |
| TMHC | 67.31▼ | -0.01 (-0.01%) | 67.71 | 66.22 | 626,700 |
| TNGX | 6.82▼ | -0.08 (-1.16%) | 7.01 | 6.77 | 658,800 |
| TNXP | 30.81▼ | -1.37 (-4.26%) | 33.22 | 30.64 | 818,935 |
| TOLZ | 53.8508▲ | +0.0068 (+0.01%) | 54.08 | 53.7326 | 6,552 |
| TOPP | 2.10▲ | +0.10 (+5.00%) | 2.19 | 2.01 | 5,900 |
| TOPS | 5.62▲ | +0.03 (+0.54%) | 5.6975 | 5.52 | 5,372 |
| TORO | 2.74▼ | -0.02 (-0.72%) | 2.8228 | 2.71 | 20,397 |
| TOVX | 0.4138▼ | -0.0054 (-1.29%) | 0.4196 | 0.4052 | 253,543 |
| TOYO | 5.255▲ | +0.045 (+0.86%) | 5.30 | 5.23 | 9,000 |
| TPET | 1.125▼ | -0.005 (-0.44%) | 1.14 | 1.11 | 73,200 |
| TPHD | 39.19▼ | -0.08 (-0.20%) | 39.29 | 39.03 | 4,400 |
| TPIF | 33.097▲ | +0.117 (+0.35%) | 33.139 | 33.048 | 5,200 |