Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSA | 325.93▼ | -2.79 (-0.85%) | 329.41 | 325.17 | 308,783 |
| PSCD | 121.3597▼ | -0.0795 (-0.07%) | 121.3597 | 121.3597 | 152 |
| PSCI | 183.8828▲ | +1.6394 (+0.90%) | 183.93 | 182.81 | 1,523 |
| PSCT | 83.4307▲ | +0.0823 (+0.10%) | 83.83 | 82.72 | 11,408 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PSIL | 25.2736▲ | +0.028 (+0.11%) | 25.36 | 24.87 | 18,609 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSLV | 21.08▲ | +0.11 (+0.52%) | 21.40 | 21.0216 | 2,775,331 |
| PSN | 47.90▲ | +0.31 (+0.65%) | 48.07 | 46.88 | 513,539 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTH | 60.35▲ | +0.4628 (+0.77%) | 60.3679 | 59.2697 | 29,810 |
| PTHS | 27.50▼ | -1.45 (-5.01%) | 28.52 | 27.12 | 22,996 |
| PTIR | 18.85▼ | -1.12 (-5.61%) | 20.2199 | 18.82 | 2,281,407 |
| PTL | 290.2342▼ | -1.8458 (-0.63%) | 292.12 | 289.61 | 9,214 |
| PTNQ | 88.0797▼ | -0.1517 (-0.17%) | 88.52 | 87.816 | 12,895 |
| PTON | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.57 | 3,982,116 |
| PUMP | 12.10▲ | +0.56 (+4.85%) | 12.155 | 11.49 | 1,628,891 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PWER | 45.0467▲ | +0.2383 (+0.53%) | 45.0467 | 45.0467 | 198 |
| PWRD | 113.66▲ | +0.15 (+0.13%) | 114.275 | 113.20 | 37,055 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PYXS | 3.01 | +0.00 (+0.00%) | 3.08 | 2.8624 | 700,256 |
| PZIV | 30.4245▲ | +0.0636 (+0.21%) | 30.50 | 30.38 | 1,312 |
| Q | 142.30▼ | -0.29 (-0.20%) | 144.08 | 140.00 | 657,156 |
| QBUF | 31.0148▼ | -0.0202 (-0.07%) | 31.13 | 30.96 | 10,209 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QEMM | 81.1525▲ | +0.0157 (+0.02%) | 81.40 | 81.1022 | 863 |
| QGRO | 120.36▼ | -0.37 (-0.31%) | 121.01 | 120.27 | 28,795 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QLV | 79.8915▼ | -0.1482 (-0.19%) | 80.00 | 79.8915 | 1,991 |
| QLVE | 33.584▼ | -0.0843 (-0.25%) | 33.584 | 33.584 | 100 |
| QNXT | 32.4398▼ | -0.0332 (-0.10%) | 32.57 | 32.405 | 3,417 |
| QQEW | 166.30▼ | -0.73 (-0.44%) | 167.09 | 165.8116 | 18,161 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QQQH | 55.3566▼ | -0.024 (-0.04%) | 55.45 | 55.15 | 14,172 |
| QQQP | 227.7253▼ | -0.8037 (-0.35%) | 227.7253 | 227.20 | 765 |
| QQQU | 56.86▼ | -0.30 (-0.52%) | 57.81 | 56.84 | 16,703 |
| QQWZ | 29.0168▼ | -0.0794 (-0.27%) | 29.09 | 29.0168 | 3,479 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QTEX | 0.9799▼ | -0.0201 (-2.01%) | 1.00 | 0.9301 | 894,514 |
| QTI | 2.88▲ | +0.03 (+1.05%) | 3.07 | 2.7424 | 11,046 |
| QUIZ | 29.961▼ | -0.0494 (-0.16%) | 30.08 | 29.9201 | 10,597 |
| QVML | 46.0098▼ | -0.0779 (-0.17%) | 46.17 | 45.995 | 8,325 |
| QVMT | 67.5079▲ | +0.4425 (+0.66%) | 67.5438 | 67.375 | 5,336 |
| QVOL | 102.9328▼ | -0.2724 (-0.26%) | 103.679 | 102.5701 | 4,777 |
| QYLG | 29.94▲ | +0.0153 (+0.05%) | 29.96 | 29.8401 | 21,757 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAL | 72.29▲ | +0.85 (+1.19%) | 72.52 | 70.60 | 423,862 |
| RAPP | 47.42▲ | +0.06 (+0.13%) | 47.61 | 46.37 | 156,814 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RBB | 27.59▲ | +0.07 (+0.25%) | 27.74 | 27.31 | 74,123 |
| RBC | 560.49▲ | +6.24 (+1.13%) | 561.17 | 550.445 | 89,584 |
| RCEL | 7.85▼ | -0.16 (-2.00%) | 8.17 | 7.66 | 270,349 |
| RCKY | 47.53▲ | +0.41 (+0.87%) | 48.43 | 47.11 | 32,018 |
| RDN | 37.26▲ | +0.39 (+1.06%) | 37.26 | 36.85 | 367,715 |
| RDOG | 40.93▼ | -0.1605 (-0.39%) | 41.38 | 40.93 | 500 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| RDWR | 29.34▼ | -0.34 (-1.15%) | 29.68 | 28.905 | 88,068 |
| REBN | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.25 | 32,215 |
| REED | 0.92 | +0.00 (+0.00%) | 0.9489 | 0.8601 | 6,238 |
| REI | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.325 | 1,921,254 |
| REIT | 30.7937▲ | +0.0817 (+0.27%) | 30.80 | 30.60 | 4,367 |
| RENX | 1.88▼ | -0.12 (-6.00%) | 1.955 | 1.88 | 25,741 |
| REPL | 14.97▼ | -0.22 (-1.45%) | 15.39 | 14.69 | 2,346,670 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| RETL | 9.20▼ | -0.16 (-1.71%) | 9.34 | 9.12 | 195,197 |
| REXR | 36.23▼ | -0.19 (-0.52%) | 36.69 | 36.125 | 1,169,004 |
| RGC | 5.45▲ | +0.21 (+4.01%) | 5.55 | 5.10 | 131,716 |
| RGNX | 10.765▲ | +0.105 (+0.98%) | 10.86 | 10.34 | 784,235 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RH | 181.76▲ | +2.20 (+1.23%) | 182.80 | 179.00 | 303,315 |
| RIGS | 22.60▼ | -0.0499 (-0.22%) | 22.6422 | 22.5501 | 2,407 |
| RISN | 31.6199▼ | -0.222 (-0.70%) | 31.66 | 31.60 | 3,821 |
| RIVN | 15.36▼ | -0.46 (-2.91%) | 15.90 | 15.32 | 16,790,579 |
| RJF | 180.81▼ | -0.18 (-0.10%) | 182.25 | 178.9588 | 371,488 |
| RLJ | 10.99▲ | +0.04 (+0.37%) | 11.175 | 10.89 | 827,534 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RLY | 36.825▲ | +0.165 (+0.45%) | 36.8496 | 36.62 | 94,896 |
| RLYB | 16.99▲ | +0.03 (+0.18%) | 17.23 | 16.69 | 12,915 |
| RMBI | 15.92▼ | -0.07 (-0.44%) | 16.105 | 15.92 | 20,575 |
| RMBS | 100.85▲ | +1.52 (+1.53%) | 101.04 | 97.745 | 1,097,994 |
| RMCF | 1.22▼ | -0.43 (-26.06%) | 1.69 | 1.10 | 1,806,094 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| RMT | 14.61▲ | +0.02 (+0.14%) | 14.64 | 14.50 | 50,894 |
| RNEM | 55.97▼ | -0.1981 (-0.35%) | 55.97 | 55.97 | 134 |
| ROAD | 121.55▲ | +2.955 (+2.49%) | 122.80 | 116.765 | 484,700 |
| ROAM | 35.9989▲ | +0.0185 (+0.05%) | 36.07 | 35.9501 | 4,622 |
| ROKT | 122.686▲ | +1.5954 (+1.32%) | 122.87 | 121.74 | 12,084 |
| RONB | 23.91▼ | -0.09 (-0.37%) | 24.125 | 23.63 | 103,477 |
| RPG | 60.19▲ | +0.38 (+0.64%) | 60.48 | 59.89 | 305,964 |
| RPV | 122.89▲ | +0.65 (+0.53%) | 122.98 | 122.395 | 65,879 |
| RRBI | 102.70▼ | -0.73 (-0.71%) | 104.065 | 102.70 | 32,402 |
| RRC | 40.32▲ | +0.41 (+1.03%) | 40.65 | 39.87 | 1,417,131 |
| RSP | 222.77▲ | +0.04 (+0.02%) | 222.96 | 222.33 | 3,808,974 |
| RSPH | 36.00▼ | -0.09 (-0.25%) | 36.07 | 35.95 | 28,259 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RTXG | 30.4146▲ | +0.8271 (+2.80%) | 30.4146 | 29.73 | 7,403 |