Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 35.5774▲ | +0.1326 (+0.37%) | 35.65 | 35.5774 | 465 |
| WCPB | 25.265▼ | -0.0012 (+0.00%) | 25.322 | 25.265 | 9,674 |
| WDAF | 34.7963▼ | -0.1048 (-0.30%) | 34.90 | 34.50 | 6,452 |
| WDGF | 31.8099▲ | +0.0228 (+0.07%) | 31.83 | 31.73 | 1,435 |
| WDIV | 81.0727▲ | +0.3224 (+0.40%) | 81.336 | 81.03 | 3,813 |
| WEEI | 23.9026▲ | +0.147 (+0.62%) | 23.945 | 23.7611 | 27,741 |
| WETO | 0.5001▼ | -0.0099 (-1.94%) | 0.56 | 0.5001 | 33,878 |
| WGRX | 0.094▼ | -0.003 (-3.09%) | 0.094 | 0.08 | 11,968,510 |
| WHLR | 1.18▼ | -0.01 (-0.84%) | 1.255 | 1.17 | 80,821 |
| WILC | 35.30▼ | -0.45 (-1.26%) | 35.30 | 35.30 | 1,224 |
| WIP | 40.36▼ | -0.15 (-0.37%) | 40.60 | 40.07 | 45,079 |
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WS | 40.66▲ | +0.36 (+0.89%) | 40.84 | 39.96 | 81,958 |
| WTBN | 25.1772▼ | -0.0078 (-0.03%) | 25.25 | 25.1772 | 5,784 |
| WTMF | 41.3057▲ | +0.0257 (+0.06%) | 41.41 | 41.23 | 12,228 |
| WTRG | 37.51▼ | -0.39 (-1.03%) | 38.1399 | 37.48 | 789,792 |
| WVVI | 2.92▲ | +0.16 (+5.80%) | 2.92 | 2.92 | 861 |
| WWD | 365.41▼ | -4.37 (-1.18%) | 373.99 | 363.20 | 297,340 |
| XBIO | 3.11▼ | -0.07 (-2.20%) | 3.1799 | 2.95 | 7,281 |
| XCCC | 36.76▼ | -0.01 (-0.03%) | 36.88 | 36.755 | 65,887 |
| XCUR | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.03 | 5,129 |
| XES | 129.58▲ | +1.60 (+1.25%) | 129.68 | 127.13 | 41,880 |
| XFIV | 48.645▼ | -0.0352 (-0.07%) | 48.75 | 48.6402 | 29,260 |
| XHYH | 35.31▼ | -0.09 (-0.25%) | 35.3701 | 35.28 | 4,562 |
| XIDV | 38.143▲ | +0.0881 (+0.23%) | 38.24 | 37.89 | 1,244 |
| XITK | 186.751▼ | -0.90 (-0.48%) | 188.76 | 186.7505 | 706 |
| XLCI | 24.9243▲ | +0.0294 (+0.12%) | 24.95 | 24.9243 | 591 |
| XLG | 64.23▲ | +0.75 (+1.18%) | 64.33 | 63.66 | 729,611 |
| XLRI | 23.3849▼ | -0.1009 (-0.43%) | 23.62 | 23.3849 | 1,334 |
| XMLV | 64.7584▲ | +0.0284 (+0.04%) | 65.10 | 64.75 | 10,145 |
| XNAV | 97.0999▲ | +0.2117 (+0.22%) | 97.0999 | 97.0999 | 138 |
| XNET | 6.23▼ | -0.10 (-1.58%) | 6.265 | 6.10 | 67,927 |
| XOM | 152.78▲ | +1.21 (+0.80%) | 153.1183 | 151.265 | 8,416,456 |
| XPH | 58.86▼ | -0.24 (-0.41%) | 59.20 | 58.62 | 18,916 |
| XPON | 0.6012▲ | +0.0003 (+0.05%) | 0.6379 | 0.6012 | 78,628 |
| XSLV | 49.1505▲ | +0.2612 (+0.53%) | 49.3856 | 48.80 | 3,601 |
| XSOE | 47.89▲ | +0.03 (+0.06%) | 47.9653 | 47.472 | 64,540 |
| XTRE | 49.092▼ | -0.028 (-0.06%) | 49.17 | 49.092 | 14,544 |
| XTWY | 36.682▲ | +0.1204 (+0.33%) | 36.86 | 36.682 | 14,176 |
| XXII | 0.714▲ | +0.0186 (+2.67%) | 0.728 | 0.6534 | 654,685 |
| YB | 14.22▼ | -0.08 (-0.56%) | 14.5456 | 14.10 | 9,790 |
| YDES | 5.06▼ | -0.14 (-2.69%) | 5.19 | 5.00 | 5,064 |
| YDKG | 0.8717▼ | -0.0001 (-0.01%) | 0.8987 | 0.86 | 22,942 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.84 | 9.82 | 7,525 |
| YGLD | 40.0057▼ | -0.5443 (-1.34%) | 40.5093 | 40.0057 | 9,670 |
| YLD | 19.01 | +0.00 (+0.00%) | 19.04 | 18.98 | 101,960 |
| YPF | 44.17▲ | +0.64 (+1.47%) | 44.61 | 43.21 | 893,761 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.005 | 1.97 | 26,443 |
| YSPY | 15.7035▲ | +0.0685 (+0.44%) | 15.72 | 15.67 | 11,322 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZEO | 0.8974▲ | +0.0674 (+8.12%) | 0.9197 | 0.83 | 84,602 |
| ZH | 3.24 | +0.00 (+0.00%) | 3.275 | 3.14 | 117,611 |
| ZHDG | 23.6308▲ | +0.2007 (+0.86%) | 23.7499 | 23.47 | 1,471 |
| ZHOG | 51.4303▲ | +0.0103 (+0.02%) | 51.44 | 51.42 | 701 |
| ZJYL | 2.46▲ | +0.01 (+0.41%) | 2.55 | 2.405 | 4,443 |
| ZKIN | 1.42▲ | +0.04 (+2.90%) | 1.52 | 1.42 | 2,776 |
| ZNB | 1.73▲ | +0.08 (+4.85%) | 1.77 | 1.615 | 20,466 |
| ZOOZ | 0.279▼ | -0.0124 (-4.26%) | 0.284 | 0.2684 | 206,081 |
| ZSC | 31.16▼ | -0.3799 (-1.20%) | 31.16 | 31.16 | 85 |
| ZTR | 6.71▲ | +0.03 (+0.45%) | 6.73 | 6.70 | 56,464 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.90 | 4.73 | 235,871 |
| ZWS | 49.67▲ | +0.84 (+1.72%) | 49.695 | 48.8901 | 413,197 |
| ZYBT | 0.9499▼ | -0.0094 (-0.98%) | 0.97 | 0.936 | 17,352 |