Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.08 | 13,015,366 |
| RYAM | 10.81▼ | -0.41 (-3.65%) | 11.335 | 10.80 | 421,121 |
| RYAN | 33.04▼ | -0.46 (-1.37%) | 34.201 | 32.97 | 1,024,807 |
| RYM | 17.42▼ | -0.005 (-0.03%) | 17.50 | 17.00 | 3,058 |
| SABA | 8.12▼ | -0.10 (-1.22%) | 8.24 | 8.12 | 36,879 |
| SABR | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.48 | 6,578,246 |
| SAMM | 29.7682▼ | -0.3618 (-1.20%) | 29.82 | 29.7682 | 2,028 |
| SAN | 10.77▼ | -0.42 (-3.75%) | 11.025 | 10.76 | 8,110,802 |
| SAR | 22.10▼ | -0.07 (-0.32%) | 22.5183 | 22.0101 | 50,902 |
| SBB | 13.31▲ | +0.15 (+1.14%) | 13.32 | 13.115 | 5,040 |
| SBND | 18.685▼ | -0.075 (-0.40%) | 18.80 | 18.685 | 50,249 |
| SBS | 29.01▼ | -0.85 (-2.85%) | 29.85 | 28.96 | 678,433 |
| SCHK | 31.09▼ | -0.55 (-1.74%) | 31.555 | 31.075 | 964,367 |
| SCHQ | 31.20▼ | -0.25 (-0.79%) | 31.375 | 31.14 | 472,157 |
| SCIO | 20.505▼ | -0.165 (-0.80%) | 20.62 | 20.50 | 60,538 |
| SCJ | 95.83▼ | -1.82 (-1.86%) | 97.26 | 95.65 | 31,914 |
| SCM | 9.11▼ | -0.12 (-1.30%) | 9.4199 | 9.1001 | 115,331 |
| SCOR | 7.21▲ | +0.10 (+1.41%) | 7.303 | 7.02 | 6,279 |
| SCYX | 0.8375▼ | -0.0433 (-4.92%) | 0.8694 | 0.82 | 112,083 |
| SDCP | 25.55▼ | -0.025 (-0.10%) | 25.55 | 25.55 | 100 |
| SDD | 11.695▲ | +0.245 (+2.14%) | 11.72 | 11.39 | 2,402 |
| SDEM | 31.51▼ | -0.4601 (-1.44%) | 31.78 | 31.51 | 3,707 |
| SDOT | 1.64▲ | +0.03 (+1.86%) | 1.7888 | 1.64 | 9,310 |
| SE | 79.86▼ | -2.61 (-3.16%) | 83.10 | 79.73 | 2,161,059 |
| SEA | 16.37▼ | -0.24 (-1.44%) | 16.625 | 16.37 | 11,763 |
| SEER | 1.69▼ | -0.035 (-2.03%) | 1.725 | 1.67 | 121,515 |
| SEF | 34.285▲ | +0.225 (+0.66%) | 34.3499 | 34.02 | 16,708 |
| SEIE | 31.9862▼ | -0.5638 (-1.73%) | 32.47 | 31.96 | 51,609 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.32 | 16.29 | 1,050,117 |
| SEMG | 23.8254▼ | -0.4246 (-1.75%) | 24.1399 | 23.8254 | 7,051 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 453,898 |
| SENS | 6.56▼ | -0.20 (-2.96%) | 6.79 | 6.50 | 239,132 |
| SES | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 2,422,612 |
| SETM | 31.21▼ | -1.5714 (-4.79%) | 32.19 | 31.20 | 134,193 |
| SEV | 2.75▼ | -0.12 (-4.18%) | 2.98 | 2.69 | 305,117 |
| SEZL | 67.03▼ | -1.76 (-2.56%) | 70.5972 | 66.43 | 341,808 |
| SFBS | 73.38▼ | -0.48 (-0.65%) | 74.055 | 72.83 | 186,722 |
| SFL | 10.64▲ | +0.04 (+0.38%) | 10.84 | 10.60 | 832,485 |
| SFLO | 30.0321▲ | +0.0378 (+0.13%) | 30.3899 | 29.77 | 20,471 |
| SGA | 12.00▼ | -0.05 (-0.41%) | 12.045 | 11.90 | 4,638 |
| SGC | 10.03▼ | -0.13 (-1.28%) | 10.19 | 10.02 | 16,052 |
| SGLY | 0.3861▼ | -0.0239 (-5.83%) | 0.4122 | 0.3861 | 30,162 |
| SGRY | 11.85▼ | -0.20 (-1.66%) | 12.28 | 11.82 | 860,930 |
| SHE | 127.2754▼ | -2.0638 (-1.60%) | 129.00 | 127.2754 | 1,627 |
| SHPD | 22.834▲ | +0.5809 (+2.61%) | 22.834 | 22.22 | 2,700 |
| SHPU | 13.1517▼ | -0.6883 (-4.97%) | 14.355 | 13.11 | 54,707 |
| SHUS | 46.356▼ | -0.333 (-0.71%) | 46.356 | 46.356 | 100 |
| SIEB | 1.95▼ | -0.04 (-2.01%) | 1.99 | 1.92 | 19,168 |
| SIZE | 158.18▼ | -2.39 (-1.49%) | 160.45 | 158.18 | 2,335 |
| SKBL | 3.21▼ | -0.02 (-0.62%) | 3.2958 | 3.13 | 75,474 |
| SKIL | 4.12▲ | +0.02 (+0.49%) | 4.34 | 3.98 | 42,170 |
| SKK | 0.2511▼ | -0.0069 (-2.67%) | 0.2707 | 0.2371 | 87,139 |
| SKLZ | 2.52▼ | -0.01 (-0.40%) | 2.57 | 2.46 | 24,829 |
| SKWD | 43.26▲ | +0.11 (+0.25%) | 43.565 | 42.70 | 237,687 |
| SKYY | 109.92▼ | -1.55 (-1.39%) | 112.56 | 109.73 | 164,607 |
| SLAB | 206.79▼ | -0.28 (-0.14%) | 207.50 | 206.46 | 174,973 |
| SLE | 4.17▲ | +0.27 (+6.92%) | 4.2329 | 4.00 | 7,161 |
| SLG | 36.65▼ | -0.53 (-1.43%) | 38.00 | 36.63 | 619,282 |
| SLGB | 0.86▼ | -0.053 (-5.81%) | 0.92 | 0.86 | 39,166 |
| SLM | 20.64▲ | +0.21 (+1.03%) | 20.695 | 20.12 | 2,285,149 |
| SLMT | 0.8189▼ | -0.0469 (-5.42%) | 0.881 | 0.8189 | 325,122 |
| SLQT | 0.6113▼ | -0.0187 (-2.97%) | 0.6499 | 0.60 | 679,985 |
| SLSN | 0.9363▲ | +0.0563 (+6.40%) | 0.9363 | 0.86 | 9,702 |
| SLX | 88.59▼ | -1.39 (-1.54%) | 89.9079 | 88.42 | 19,228 |
| SMCO | 27.1128▼ | -0.5172 (-1.87%) | 27.54 | 27.1128 | 5,176 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| SMDD | 11.5607▲ | +0.4372 (+3.93%) | 11.565 | 11.149 | 7,186 |
| SMIZ | 36.7587▼ | -1.0113 (-2.68%) | 37.432 | 36.7587 | 13,546 |
| SMLV | 136.5354▼ | -0.8622 (-0.63%) | 137.22 | 136.5354 | 1,111 |
| SMRT | 1.53▼ | -0.03 (-1.92%) | 1.5699 | 1.52 | 439,334 |
| SMST | 58.92▲ | +4.7731 (+8.82%) | 59.00 | 54.23 | 169,515 |
| SMTK | 0.248▲ | +0.0141 (+6.03%) | 0.25 | 0.2246 | 132,311 |
| SMX | 8.09▼ | -0.67 (-7.65%) | 8.76 | 7.86 | 218,667 |
| SNCY | 17.04▼ | -0.17 (-0.99%) | 17.255 | 16.87 | 305,407 |
| SNT | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.83 | 11,590 |
| SNTH | 26.26▼ | -0.36 (-1.35%) | 26.46 | 26.26 | 12,810 |
| SNTI | 0.8814▲ | +0.0003 (+0.03%) | 0.8957 | 0.8723 | 51,540 |
| SOAR | 0.288▲ | +0.0122 (+4.42%) | 0.2942 | 0.265 | 1,359,020 |
| SOBR | 0.80▼ | -0.0491 (-5.78%) | 0.8299 | 0.7938 | 43,001 |
| SOLS | 74.43▼ | -1.92 (-2.51%) | 75.84 | 74.00 | 1,201,461 |
| SOLZ | 8.62▼ | -0.68 (-7.31%) | 8.92 | 8.62 | 978,998 |
| SONO | 12.81▼ | -0.45 (-3.39%) | 13.32 | 12.80 | 758,288 |
| SOPH | 4.73▲ | +0.01 (+0.21%) | 4.89 | 4.69 | 41,300 |
| SORA | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.80 | 1,872 |
| SOS | 1.02▼ | -0.025 (-2.39%) | 1.0998 | 0.9915 | 60,347 |
| SOVF | 27.02▼ | -0.0379 (-0.14%) | 27.27 | 26.9501 | 8,135 |
| SOXY | 63.3021▼ | -2.574 (-3.91%) | 65.0299 | 63.3021 | 7,457 |
| SPAI | 4.04▼ | -0.32 (-7.34%) | 4.40 | 4.00 | 144,440 |
| SPBC | 41.276▼ | -0.9669 (-2.29%) | 41.495 | 41.27 | 2,100 |
| SPCT | 25.9477▼ | -0.1912 (-0.73%) | 26.01 | 25.9477 | 9,485 |
| SPDG | 41.70▼ | -0.1731 (-0.41%) | 41.88 | 41.70 | 600 |
| SPEU | 49.92▼ | -0.97 (-1.91%) | 50.5838 | 49.92 | 37,637 |
| SPFF | 8.9159▼ | -0.0706 (-0.79%) | 8.98 | 8.91 | 12,237 |
| SPLV | 72.63▲ | +0.09 (+0.12%) | 73.13 | 72.42 | 1,778,678 |
| SPMC | 8.99▲ | +0.17 (+1.93%) | 9.11 | 8.64 | 21,928 |
| SPSM | 48.10▼ | -0.54 (-1.11%) | 48.83 | 48.045 | 1,484,299 |
| SPUC | 43.919▼ | -1.0178 (-2.26%) | 44.54 | 43.919 | 1,500 |
| SPWH | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.33 | 146,151 |
| SPXT | 100.41▼ | -1.3323 (-1.31%) | 101.775 | 100.41 | 5,623 |
| SQLV | 44.277▼ | -0.233 (-0.52%) | 44.277 | 44.25 | 600 |