Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WW | 16.31▲ | +0.09 (+0.55%) | 17.13 | 15.75 | 73,871 |
| XBP | 2.38▼ | -0.07 (-2.86%) | 2.4568 | 2.38 | 5,141 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XELB | 1.73▼ | -0.09 (-4.95%) | 1.855 | 1.71 | 35,140 |
| XFIV | 48.50▲ | +0.06 (+0.12%) | 48.5395 | 48.4472 | 26,328 |
| XGN | 4.54▼ | -0.17 (-3.61%) | 4.7588 | 4.465 | 127,723 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XITK | 188.756▼ | -6.435 (-3.30%) | 195.37 | 187.40 | 1,225 |
| XLO | 9.15▼ | -0.07 (-0.76%) | 9.195 | 9.0101 | 15,922 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XNDU | 11.62▼ | -0.23 (-1.94%) | 12.34 | 11.425 | 2,029,920 |
| XNET | 5.64▼ | -0.20 (-3.42%) | 6.04 | 5.60 | 181,820 |
| XOMO | 10.48▼ | -0.04 (-0.38%) | 10.575 | 10.46 | 28,871 |
| XOMX | 34.8555▲ | +0.4673 (+1.36%) | 35.70 | 34.63 | 8,593 |
| XOVR | 21.00▼ | -0.11 (-0.52%) | 21.47 | 20.73 | 2,450,752 |
| XPON | 0.446▼ | -0.0167 (-3.61%) | 0.47 | 0.446 | 60,970 |
| XRN | 37.97▼ | -0.13 (-0.34%) | 38.54 | 37.75 | 57,267 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRTX | 2.07▼ | -0.05 (-2.36%) | 2.185 | 2.06 | 5,364 |
| XSW | 176.45▼ | -0.31 (-0.18%) | 179.70 | 176.45 | 22,672 |
| XTIA | 1.61▼ | -0.09 (-5.29%) | 1.77 | 1.61 | 829,004 |
| XUDV | 31.7995▲ | +0.1795 (+0.57%) | 32.00 | 31.55 | 5,342 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XYF | 4.94▲ | +0.04 (+0.82%) | 4.965 | 4.85 | 42,508 |
| YBIT | 18.74▲ | +0.19 (+1.02%) | 18.86 | 18.56 | 7,543 |
| YCBD | 0.685▲ | +0.0051 (+0.75%) | 0.685 | 0.67 | 69,870 |
| YLDE | 56.5542▲ | +0.8386 (+1.51%) | 56.5542 | 56.16 | 4,743 |
| YNOT | 31.8529▼ | -0.4822 (-1.49%) | 32.5299 | 31.5944 | 10,189 |
| YOOV | 0.699▲ | +0.0479 (+7.36%) | 0.75 | 0.5701 | 961,666 |
| YQQQ | 10.0467▲ | +0.1067 (+1.07%) | 10.10 | 9.8315 | 18,936 |
| YSG | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.17 | 95,207 |
| YSPY | 14.855▼ | -0.0495 (-0.33%) | 14.88 | 14.83 | 9,964 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YXI | 24.3434▲ | +0.1928 (+0.80%) | 24.3434 | 24.25 | 815 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| ZBAO | 0.4405▼ | -0.013 (-2.87%) | 0.5289 | 0.4398 | 127,543 |
| ZCBA | 49.1047▲ | +0.0677 (+0.14%) | 49.15 | 49.1047 | 210 |
| ZENA | 1.42▼ | -0.03 (-2.07%) | 1.4899 | 1.4101 | 1,231,972 |
| ZHDG | 23.3664▼ | -0.1185 (-0.50%) | 23.48 | 23.34 | 1,205 |
| ZHOG | 51.335▲ | +0.075 (+0.15%) | 51.42 | 51.33 | 872 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZLAB | 19.12▼ | -0.03 (-0.16%) | 19.44 | 18.89 | 382,886 |
| ZONE | 0.7302▼ | -0.0841 (-10.33%) | 0.83 | 0.7301 | 1,305,711 |
| ZS | 147.33▲ | +0.88 (+0.60%) | 148.4799 | 145.0001 | 2,566,967 |
| ZTEK | 0.451▼ | -0.017 (-3.63%) | 0.4819 | 0.4402 | 54,447 |
| ZTS | 74.80▲ | +2.35 (+3.24%) | 75.0499 | 72.905 | 2,886,137 |
| ZTWO | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.45 | 333 |