Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 30.12▲ | +0.1155 (+0.38%) | 30.16 | 29.90 | 43,800 |
| RFDA | 65.362▲ | +0.1156 (+0.18%) | 65.42 | 65.12 | 1,000 |
| RFDI | 87.756▲ | +1.0919 (+1.26%) | 87.756 | 86.93 | 1,700 |
| RFEM | 86.8496▲ | +0.8183 (+0.95%) | 86.89 | 86.5195 | 2,524 |
| RFL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 47,400 |
| RFLR | 30.00▲ | +0.11 (+0.37%) | 30.055 | 29.858 | 9,300 |
| RGT | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.17 | 11,900 |
| RGTZ | 23.11▲ | +0.13 (+0.57%) | 25.259 | 22.20 | 1,913,200 |
| RHRX | 19.38▲ | +0.1408 (+0.73%) | 19.38 | 19.29 | 2,500 |
| RIBB | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 3,300 |
| RIGL | 34.41▲ | +0.26 (+0.76%) | 34.78 | 33.7092 | 226,902 |
| RILA | 11.1114▲ | +0.1214 (+1.10%) | 11.12 | 11.03 | 1,440 |
| RINF | 32.32▲ | +0.03 (+0.09%) | 32.33 | 32.30 | 800 |
| RING | 87.80▲ | +4.70 (+5.66%) | 87.84 | 84.26 | 259,115 |
| RISN | 30.05▼ | -0.26 (-0.86%) | 30.28 | 30.05 | 4,800 |
| RISR | 36.0947▼ | -0.0503 (-0.14%) | 36.14 | 35.97 | 15,326 |
| RITA | 20.297▲ | +0.0143 (+0.07%) | 20.32 | 20.20 | 700 |
| RIV | 12.06▼ | -0.035 (-0.29%) | 12.0982 | 12.00 | 49,298 |
| RJMI | 25.84▲ | +0.025 (+0.10%) | 25.87 | 25.84 | 5,400 |
| RJVI | 25.455▲ | +0.005 (+0.02%) | 25.48 | 25.45 | 1,100 |
| RMCO | 4.20▲ | +0.04 (+0.96%) | 4.38 | 4.14 | 15,652 |
| RMI | 15.08▼ | -0.02 (-0.13%) | 15.185 | 15.0601 | 7,504 |
| RMMZ | 15.03 | +0.00 (+0.00%) | 15.145 | 15.01 | 14,300 |
| RNAC | 6.50▲ | +0.01 (+0.15%) | 6.52 | 6.23 | 64,845 |
| RNW | 5.26▲ | +0.06 (+1.15%) | 5.29 | 5.20 | 405,031 |
| RNWZ | 30.33▲ | +0.2595 (+0.86%) | 30.33 | 30.13 | 330 |
| ROAM | 32.08▲ | +0.30 (+0.94%) | 32.14 | 31.97 | 6,700 |
| ROCK | 53.65▼ | -0.26 (-0.48%) | 54.5099 | 53.26 | 130,067 |
| ROSC | 50.938▼ | -0.2608 (-0.51%) | 51.18 | 50.938 | 4,500 |
| RPAR | 22.945▲ | +0.21 (+0.92%) | 22.9679 | 22.73 | 17,675 |
| RPID | 3.75▼ | -0.12 (-3.10%) | 3.895 | 3.68 | 134,386 |
| RR | 3.48▲ | +0.08 (+2.35%) | 3.515 | 3.28 | 15,950,373 |
| RRGB | 3.79▲ | +0.07 (+1.88%) | 3.86 | 3.69 | 79,600 |
| RSMC | 26.65▼ | -0.0765 (-0.29%) | 26.70 | 26.55 | 10,200 |
| RSPC | 38.23▲ | +0.35 (+0.92%) | 38.2978 | 37.7356 | 8,025 |
| RSPH | 32.47▼ | -0.22 (-0.67%) | 32.57 | 32.3032 | 45,003 |
| RSPM | 39.8541▲ | +0.4341 (+1.10%) | 39.87 | 39.19 | 16,526 |
| RSPN | 63.04▲ | +0.09 (+0.14%) | 63.2099 | 62.68 | 64,481 |
| RUNN | 34.87▼ | -0.23 (-0.66%) | 35.12 | 34.85 | 21,101 |
| RVER | 29.39▲ | +0.57 (+1.98%) | 29.46 | 28.79 | 4,600 |
| RVMD | 96.74▼ | -0.75 (-0.77%) | 97.81 | 95.88 | 1,471,596 |
| RVPH | 0.286▼ | -0.0005 (-0.17%) | 0.307 | 0.2831 | 1,699,465 |
| RWO | 48.00▲ | +0.26 (+0.54%) | 48.0799 | 47.765 | 22,688 |
| RYET | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 7,600 |
| RZG | 59.44▼ | -0.05 (-0.08%) | 59.76 | 59.44 | 1,900 |
| RZLT | 3.13▲ | +0.01 (+0.32%) | 3.165 | 3.02 | 1,928,622 |
| SAEF | 29.921▲ | +0.0832 (+0.28%) | 29.99 | 29.80 | 2,000 |
| SAIH | 7.08▲ | +0.65 (+10.11%) | 7.08 | 6.13 | 2,398 |
| SAMM | 31.411▲ | +0.1419 (+0.45%) | 31.411 | 31.30 | 1,400 |
| SATG | 17.208▲ | +1.1767 (+7.34%) | 17.208 | 16.42 | 9,100 |
| SATL | 3.49▼ | -0.11 (-3.06%) | 3.64 | 3.37 | 5,346,449 |
| SBEV | 0.517▼ | -0.041 (-7.35%) | 0.573 | 0.51 | 192,300 |
| SBI | 7.94▲ | +0.02 (+0.25%) | 7.95 | 7.92 | 12,219 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 34,000 |
| SCAG | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.835 | 5,500 |
| SCAP | 38.638▲ | +0.223 (+0.58%) | 38.638 | 38.61 | 1,300 |
| SCD | 15.86▲ | +0.06 (+0.38%) | 15.92 | 15.72 | 31,900 |
| SCL | 63.11▲ | +0.38 (+0.61%) | 63.40 | 62.16 | 90,900 |
| SCLS | 20.345▲ | +0.2153 (+1.07%) | 20.345 | 20.345 | 100 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 63,700 |
| SCWO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.04 | 93,000 |
| SCYX | 0.7505▼ | -0.0085 (-1.12%) | 0.7716 | 0.7302 | 188,289 |
| SDHC | 17.87▼ | -0.03 (-0.17%) | 18.41 | 17.76 | 28,354 |
| SDHY | 16.79▲ | +0.05 (+0.30%) | 16.79 | 16.64 | 29,600 |
| SDP | 12.06▼ | -0.12 (-0.99%) | 12.23 | 12.06 | 2,514 |
| SDSI | 51.725▲ | +0.035 (+0.07%) | 51.73 | 51.689 | 9,900 |
| SDY | 153.00▼ | -0.40 (-0.26%) | 153.30 | 152.2812 | 181,235 |
| SEMR | 11.84▲ | +0.03 (+0.25%) | 11.85 | 11.83 | 1,003,464 |
| SERA | 2.68▲ | +0.16 (+6.35%) | 2.68 | 2.46 | 14,318 |
| SFIX | 4.30▲ | +0.02 (+0.47%) | 4.33 | 4.18 | 942,045 |
| SGHT | 5.94▲ | +0.07 (+1.19%) | 6.15 | 5.46 | 119,679 |
| SGML | 12.03▼ | -0.19 (-1.55%) | 12.47 | 11.70 | 1,992,327 |
| SGMO | 0.40 | +0.00 (+0.00%) | 0.41 | 0.38 | 3,390,913 |
| SGOL | 48.40▲ | +1.22 (+2.59%) | 48.47 | 47.77 | 4,093,500 |
| SHM | 48.30▼ | -0.01 (-0.02%) | 48.32 | 48.27 | 144,516 |
| SHO | 9.12▼ | -0.03 (-0.33%) | 9.18 | 9.02 | 789,285 |
| SIF | 6.42▲ | +0.02 (+0.31%) | 6.70 | 6.15 | 5,960 |
| SIFY | 14.73▲ | +0.205 (+1.41%) | 15.19 | 14.48 | 41,800 |
| SIVR | 79.81▲ | +6.14 (+8.33%) | 79.93 | 76.22 | 2,452,300 |
| SJ | 1.29▲ | +0.065 (+5.31%) | 1.30 | 1.15 | 48,850 |
| SJB | 15.24▼ | -0.02 (-0.13%) | 15.27 | 15.24 | 44,400 |
| SKF | 26.2277▲ | +0.3177 (+1.23%) | 26.2277 | 25.84 | 7,494 |
| SLQD | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 99,029 |
| SLS | 3.81▲ | +0.08 (+2.14%) | 3.84 | 3.62 | 4,101,686 |
| SLSN | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.38 | 10,300 |
| SLYV | 100.92▼ | -0.35 (-0.35%) | 101.30 | 100.21 | 125,500 |
| SMA | 32.13▲ | +0.07 (+0.22%) | 32.209 | 31.60 | 186,043 |
| SMCO | 29.121▼ | -0.215 (-0.73%) | 29.33 | 28.97 | 6,300 |
| SMDD | 9.63▼ | -0.05 (-0.52%) | 9.735 | 9.58 | 6,464 |
| SMJF | 5.36▲ | +0.04 (+0.75%) | 5.43 | 5.10 | 166,500 |
| SMOG | 141.27▲ | +1.60 (+1.15%) | 141.50 | 140.63 | 600 |
| SMSI | 0.5101▲ | +0.0034 (+0.67%) | 0.5421 | 0.4975 | 33,151 |
| SNAL | 0.66 | +0.00 (+0.00%) | 0.673 | 0.66 | 13,719 |
| SNBR | 11.12▼ | -0.82 (-6.87%) | 12.15 | 11.05 | 275,354 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.49 | 807,800 |
| SNFCA | 9.00▲ | +0.08 (+0.90%) | 9.06 | 8.885 | 13,110 |
| SNPE | 64.07▲ | +0.24 (+0.38%) | 64.18 | 63.665 | 170,200 |
| SNSE | 8.81▼ | -0.05 (-0.56%) | 9.56 | 8.66 | 42,244 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.05 | 1.98 | 5,600 |
| SOHO | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.22 | 59,773 |