Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 3.16▲ | +0.09 (+2.93%) | 3.2475 | 3.0011 | 93,573 |
| SQS | 27.2362▲ | +0.0321 (+0.12%) | 27.40 | 27.2362 | 9,121 |
| SRBK | 19.25▼ | -0.18 (-0.93%) | 19.45 | 19.04 | 25,189 |
| SROI | 36.5963▲ | +0.1162 (+0.32%) | 36.72 | 36.5963 | 276 |
| SSAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 65,367 |
| SSBI | 13.61▼ | -0.24 (-1.73%) | 13.84 | 13.5611 | 1,438 |
| STEX | 0.7401▼ | -0.0425 (-5.43%) | 0.80 | 0.7189 | 802,343 |
| STHH | 151.33▲ | +5.94 (+4.09%) | 151.63 | 145.62 | 1,754 |
| STIM | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 702,100 |
| STRS | 28.88▼ | -0.12 (-0.41%) | 29.13 | 28.84 | 18,952 |
| STXD | 39.352▲ | +0.298 (+0.76%) | 39.625 | 39.352 | 1,499 |
| SUJA | 9.80▼ | -0.08 (-0.81%) | 10.25 | 9.32 | 157,863 |
| SUPP | 86.5702▲ | +1.5118 (+1.78%) | 86.5702 | 86.5702 | 139 |
| SUPV | 9.44▲ | +0.09 (+0.96%) | 9.61 | 9.18 | 437,844 |
| SUSB | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 161,425 |
| SUSC | 23.23▲ | +0.025 (+0.11%) | 23.2581 | 23.20 | 139,530 |
| SVRN | 7.51▼ | -0.80 (-9.63%) | 8.50 | 7.4618 | 10,141 |
| SWAG | 2.24▲ | +0.02 (+0.90%) | 2.2592 | 2.23 | 26,682 |
| SWAN | 33.275▼ | -0.0909 (-0.27%) | 33.50 | 33.275 | 5,030 |
| SWMR | 36.48▼ | -1.75 (-4.58%) | 39.459 | 35.66 | 232,233 |
| SWVL | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 12,814 |
| SXTP | 1.64▼ | -0.05 (-2.96%) | 1.739 | 1.64 | 30,479 |
| SY | 1.32▼ | -0.08 (-5.71%) | 1.395 | 1.32 | 363,864 |
| SYPR | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 38,454 |
| TACT | 5.48▲ | +0.14 (+2.62%) | 5.70 | 5.40 | 30,563 |
| TAGG | 42.585▼ | -0.07 (-0.16%) | 42.65 | 42.5645 | 172,426 |
| TAGS | 23.81▲ | +0.283 (+1.20%) | 23.81 | 23.60 | 10,990 |
| TAOX | 3.39 | +0.00 (+0.00%) | 3.4799 | 3.3014 | 62,223 |
| TARA | 4.00▼ | -0.03 (-0.74%) | 4.22 | 3.965 | 328,787 |
| TAXM | 50.4003▲ | +0.0503 (+0.10%) | 50.4003 | 50.40 | 784 |
| TAXT | 51.655▲ | +0.02 (+0.04%) | 51.70 | 51.655 | 1,259 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.50 | 88,185 |
| TCBS | 17.97▲ | +0.32 (+1.81%) | 18.40 | 17.96 | 1,937 |
| TDOT | 10.1782▼ | -0.3046 (-2.91%) | 10.20 | 10.1782 | 534 |
| TDSB | 24.6014▲ | +0.1361 (+0.56%) | 24.61 | 24.60 | 909 |
| TDTF | 23.75▲ | +0.05 (+0.21%) | 23.80 | 23.75 | 73,331 |
| TE | 8.50▼ | -0.03 (-0.35%) | 9.00 | 8.03 | 20,576,068 |
| TEC | 31.7583▼ | -0.1483 (-0.46%) | 31.85 | 31.7583 | 274 |
| TECB | 69.16▲ | +0.0954 (+0.14%) | 69.605 | 69.0906 | 6,391 |
| TECX | 31.03▲ | +0.31 (+1.01%) | 31.29 | 30.19 | 78,706 |
| TECY | 23.3033▲ | +0.0644 (+0.28%) | 23.385 | 23.3033 | 474 |
| TEKX | 69.1271▲ | +0.2211 (+0.32%) | 70.23 | 69.08 | 2,782 |
| TELO | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 58,444 |
| TENB | 27.44▼ | -0.48 (-1.72%) | 28.4625 | 27.35 | 1,297,318 |
| TEXN | 32.2734▲ | +0.2715 (+0.85%) | 32.2734 | 32.20 | 967 |
| TFX | 127.79▲ | +1.28 (+1.01%) | 129.93 | 126.8701 | 255,127 |
| TG | 8.07▼ | -0.06 (-0.74%) | 8.2025 | 8.005 | 74,517 |
| TGL | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.682 | 33,360 |
| TGLB | 28.3948▲ | +0.0264 (+0.09%) | 28.475 | 28.3948 | 111 |
| TGRT | 44.02▼ | -0.42 (-0.95%) | 44.69 | 43.76 | 73,434 |
| TGS | 29.62▲ | +0.18 (+0.61%) | 29.95 | 29.25 | 136,858 |
| THC | 183.94▲ | +0.98 (+0.54%) | 186.52 | 182.90 | 471,463 |
| THNQ | 86.01▲ | +0.29 (+0.34%) | 87.95 | 85.10 | 16,249 |
| THRO | 42.29▲ | +0.07 (+0.17%) | 42.68 | 41.985 | 1,039,619 |
| THRY | 3.70▼ | -0.08 (-2.12%) | 3.84 | 3.69 | 371,009 |
| THYF | 51.575▼ | -0.245 (-0.47%) | 51.65 | 51.56 | 7,360 |
| TIGO | 88.46▲ | +0.94 (+1.07%) | 88.57 | 86.66 | 854,769 |
| TIME | 26.0238▼ | -0.1115 (-0.43%) | 26.21 | 25.99 | 1,953 |
| TISI | 16.90▲ | +0.01 (+0.06%) | 17.49 | 16.90 | 3,260 |
| TLCI | 26.4847▲ | +0.1221 (+0.46%) | 26.68 | 26.4847 | 1,000 |
| TLH | 101.11▲ | +0.01 (+0.01%) | 101.55 | 101.065 | 609,512 |
| TLYS | 4.21▼ | -0.09 (-2.09%) | 4.44 | 4.19 | 97,309 |
| TMB | 25.525▲ | +0.025 (+0.10%) | 25.61 | 25.49 | 32,716 |
| TMHC | 71.98▲ | +0.05 (+0.07%) | 72.07 | 71.90 | 1,715,130 |
| TMVE | 18.05▲ | +0.2417 (+1.36%) | 18.155 | 18.00 | 20,256 |
| TNYA | 0.71▼ | -0.0209 (-2.86%) | 0.7498 | 0.71 | 1,308,344 |
| TOMZ | 0.7252▼ | -0.0228 (-3.05%) | 0.7498 | 0.7107 | 89,409 |
| TOPS | 0.81▼ | -0.097 (-10.69%) | 0.9107 | 0.7901 | 355,114 |
| TOTR | 40.145▼ | -0.14 (-0.35%) | 40.18 | 40.145 | 5,654 |
| TPLC | 50.06▲ | +0.3246 (+0.65%) | 50.57 | 50.0301 | 19,203 |
| TQQY | 12.9916▲ | +0.0748 (+0.58%) | 13.10 | 12.9396 | 6,278 |
| TROO | 2.53▼ | -0.06 (-2.32%) | 2.8728 | 2.48 | 168,662 |
| TROT | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.625 | 1 |
| TRT | 12.07▼ | -0.42 (-3.36%) | 13.24 | 11.66 | 551,573 |
| TRUC | 24.2648▼ | -0.226 (-0.92%) | 24.39 | 24.19 | 24,284 |
| TRUD | 24.8174▼ | -0.4729 (-1.87%) | 25.18 | 24.8174 | 24,552 |
| TSLQ | 21.33▲ | +0.02 (+0.09%) | 21.78 | 20.90 | 4,166,455 |
| TSMZ | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.52 | 36,034 |
| TSSD | 26.03▲ | +0.01 (+0.04%) | 26.325 | 26.01 | 1,759 |
| TUSB | 50.475 | +0.00 (+0.00%) | 50.50 | 50.46 | 10,183 |
| TVAL | 41.53▲ | +0.25 (+0.61%) | 41.78 | 41.49 | 83,082 |
| TX | 45.37▲ | +0.41 (+0.91%) | 45.8792 | 45.00 | 126,239 |
| TXXH | 47.5043▲ | +3.7756 (+8.63%) | 47.755 | 42.53 | 15,899 |
| UAC | 9.93▼ | -0.059 (-0.59%) | 9.94 | 9.93 | 810 |
| UAVS | 0.8197▼ | -0.0443 (-5.13%) | 0.8645 | 0.8102 | 946,905 |
| UBOT | 24.25 | +0.00 (+0.00%) | 24.55 | 24.05 | 8,371 |
| UCL | 0.9414▼ | -0.0586 (-5.86%) | 0.9852 | 0.94 | 10,539 |
| UDI | 35.5694▲ | +0.1656 (+0.47%) | 35.72 | 35.49 | 419 |
| UDIV | 59.2598▲ | +0.0852 (+0.14%) | 59.57 | 59.185 | 6,148 |
| ULBI | 6.23 | +0.00 (+0.00%) | 6.385 | 6.23 | 18,662 |
| ULVM | 106.6531▲ | +0.6344 (+0.60%) | 106.6531 | 106.585 | 576 |
| UMAC | 18.81▼ | -0.71 (-3.64%) | 20.19 | 18.4101 | 3,023,038 |
| UNHU | 55.6898▲ | +2.7142 (+5.12%) | 55.84 | 54.87 | 1,725 |
| UNIY | 48.4971▼ | -0.1471 (-0.30%) | 48.61 | 48.4971 | 253 |
| UP | 7.10▲ | +0.16 (+2.31%) | 7.485 | 6.5901 | 84,211 |
| UPAL | 21.5652▲ | +0.7518 (+3.61%) | 21.5652 | 21.295 | 409 |
| UPV | 97.28▲ | +1.7913 (+1.88%) | 97.28 | 97.28 | 400 |
| UPW | 24.4741▲ | +0.246 (+1.02%) | 24.755 | 24.36 | 6,306 |
| URNJ | 23.35▼ | -0.51 (-2.14%) | 24.0899 | 23.3449 | 127,760 |
| USFE | 33.5897▲ | +0.1009 (+0.30%) | 33.60 | 33.5897 | 109 |