Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 47.2583▲ | +0.9983 (+2.16%) | 47.2583 | 46.815 | 2,873 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LFUS | 456.55▼ | -2.69 (-0.59%) | 464.505 | 453.87 | 130,882 |
| LFVN | 6.76▲ | +0.18 (+2.74%) | 6.97 | 6.58 | 50,175 |
| LGOV | 21.011▲ | +0.051 (+0.24%) | 21.179 | 20.9587 | 95,499 |
| LIEN | 9.50▲ | +0.12 (+1.28%) | 9.57 | 9.4001 | 18,804 |
| LIND | 33.95▼ | -0.12 (-0.35%) | 34.15 | 33.16 | 475,958 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LLYVA | 98.78▼ | -0.83 (-0.83%) | 100.875 | 98.67 | 83,847 |
| LLYVK | 102.80▼ | -0.93 (-0.90%) | 104.755 | 102.50 | 148,011 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LMTL | 39.5596▲ | +0.6441 (+1.66%) | 39.64 | 38.34 | 7,549 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LNZA | 6.29▲ | +0.16 (+2.61%) | 6.50 | 6.08 | 56,095 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LOPP | 38.777▲ | +0.41 (+1.07%) | 38.777 | 38.777 | 100 |
| LOWV | 84.7008▲ | +0.3709 (+0.44%) | 84.715 | 84.60 | 2,201 |
| LQDA | 90.22▲ | +0.80 (+0.89%) | 91.28 | 88.2201 | 553,027 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRGG | 29.9299▲ | +0.1599 (+0.54%) | 30.0176 | 29.71 | 19,241 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LRMR | 4.16▼ | -0.04 (-0.95%) | 4.28 | 4.08 | 630,897 |
| LSF | 4.34▼ | -0.20 (-4.41%) | 4.65 | 4.145 | 14,531 |
| LST | 48.015▲ | +0.49 (+1.03%) | 48.08 | 47.7001 | 29,981 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LTCC | 11.055 | +0.00 (+0.00%) | 11.1651 | 11.03 | 4,321 |
| LTRN | 2.86▲ | +0.08 (+2.88%) | 2.92 | 2.80 | 60,420 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LUCD | 0.9671▲ | +0.014 (+1.47%) | 0.9899 | 0.9419 | 459,427 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LUV | 47.05▲ | +0.11 (+0.23%) | 47.27 | 46.26 | 2,385,555 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LWAY | 31.50▲ | +0.44 (+1.42%) | 31.63 | 30.825 | 65,250 |
| LXFR | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 98,741 |
| LYEL | 14.71▲ | +0.50 (+3.52%) | 15.0869 | 13.96 | 109,857 |
| LYTS | 25.17▲ | +0.31 (+1.25%) | 25.32 | 24.735 | 138,189 |
| MAAS | 18.75▼ | -0.16 (-0.85%) | 20.00 | 18.75 | 41,774 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MAKX | 71.6822▲ | +1.0507 (+1.49%) | 71.89 | 71.6822 | 517 |
| MAMO | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 20,320 |
| MAPP | 28.074▲ | +0.221 (+0.79%) | 28.074 | 28.074 | 100 |
| MATH | 0.8931▲ | +0.0281 (+3.25%) | 0.9101 | 0.8683 | 12,048 |
| MAVF | 142.262▲ | +0.8768 (+0.62%) | 142.262 | 142.262 | 100 |
| MAXI | 9.1333▲ | +0.0833 (+0.92%) | 9.175 | 9.07 | 5,590 |
| MBLY | 8.73▲ | +0.31 (+3.68%) | 8.78 | 8.565 | 3,628,757 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MDV | 18.13▲ | +0.17 (+0.95%) | 18.19 | 17.83 | 28,045 |
| MEDP | 590.67▲ | +5.66 (+0.97%) | 594.99 | 582.08 | 124,917 |
| MEM | 43.8028▲ | +0.1467 (+0.34%) | 43.86 | 43.74 | 1,247 |
| MEME | 8.01▲ | +0.34 (+4.43%) | 8.06 | 7.71 | 83,658 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| MESO | 15.94▲ | +0.32 (+2.05%) | 15.96 | 15.7114 | 80,831 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| METV | 19.195▲ | +0.245 (+1.29%) | 19.205 | 19.02 | 21,293 |
| MFDX | 42.8033▲ | +0.4998 (+1.18%) | 42.82 | 42.7076 | 8,501 |
| MFEM | 27.77▲ | +0.1499 (+0.54%) | 27.97 | 27.7476 | 8,297 |
| MFI | 8.01▲ | +0.47 (+6.23%) | 8.45 | 7.695 | 4,135 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MG | 16.08▲ | +0.44 (+2.81%) | 16.155 | 15.6737 | 79,558 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 31,358 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGNX | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.89 | 296,657 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MGTX | 13.07▲ | +0.28 (+2.19%) | 13.105 | 12.70 | 300,126 |
| MH | 11.60▲ | +0.05 (+0.43%) | 11.92 | 11.38 | 363,334 |
| MIDU | 75.59▲ | +2.98 (+4.10%) | 75.91 | 74.274 | 7,628 |
| MINY | 38.9541▲ | +1.3129 (+3.49%) | 38.98 | 38.65 | 1,999 |
| MISL | 47.22▲ | +1.17 (+2.54%) | 47.27 | 46.25 | 46,717 |
| MJ | 23.67▲ | +0.41 (+1.76%) | 23.915 | 23.28 | 13,948 |
| MKC | 52.96▲ | +0.68 (+1.30%) | 53.30 | 51.905 | 1,084,834 |
| MKOR | 57.5009▲ | +0.6445 (+1.13%) | 58.12 | 56.52 | 6,398 |
| MLDR | 48.181▲ | +0.091 (+0.19%) | 48.181 | 48.181 | 100 |
| MLI | 68.85▼ | -0.61 (-0.88%) | 69.983 | 68.49 | 759,303 |
| MLYS | 27.35▲ | +0.36 (+1.33%) | 27.53 | 27.03 | 371,587 |
| MMSC | 28.6743▲ | +0.3161 (+1.11%) | 28.6743 | 28.6099 | 1,547 |
| MMSD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 4,990 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MNBD | 25.755▲ | +0.04 (+0.16%) | 25.81 | 25.755 | 1,460 |
| MNRS | 34.1283▲ | +0.2284 (+0.67%) | 34.1283 | 33.5601 | 3,210 |
| MNSO | 12.55▼ | -0.01 (-0.08%) | 12.61 | 12.3924 | 305,961 |
| MNVT | 29.36▲ | +0.88 (+3.09%) | 29.36 | 28.11 | 12,237 |
| MODL | 52.84▲ | +0.40 (+0.76%) | 52.88 | 52.60 | 20,155 |
| MOG.A | 403.11▼ | -8.02 (-1.95%) | 417.7265 | 399.77 | 112,634 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MORN | 200.66▲ | +4.09 (+2.08%) | 201.63 | 195.96 | 180,921 |
| MOTO | 63.57▲ | +1.087 (+1.74%) | 63.57 | 63.57 | 100 |
| MOVE | 12.96▲ | +0.82 (+6.75%) | 13.67 | 11.9942 | 93,785 |
| MPA | 11.095▲ | +0.04 (+0.36%) | 11.116 | 11.095 | 9,603 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MQQQ | 232.9865▲ | +5.1625 (+2.27%) | 233.0181 | 230.75 | 12,460 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |