Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.56 | 118,124 |
| SWVL | 3.02▼ | -0.0086 (-0.28%) | 3.0999 | 3.00 | 3,854 |
| SYNX | 1.61▼ | -0.0312 (-1.90%) | 1.6882 | 1.60 | 29,206 |
| TACK | 30.02▼ | -0.071 (-0.24%) | 30.08 | 29.87 | 7,500 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TACT | 4.57▼ | -0.14 (-2.97%) | 4.758 | 4.50 | 21,463 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.15 | 43.08 | 35,000 |
| TAGS | 23.6168▲ | +0.3306 (+1.42%) | 23.6168 | 23.325 | 783 |
| TANH | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.24 | 58,510 |
| TAYD | 45.23▼ | -0.54 (-1.18%) | 45.80 | 44.285 | 3,434 |
| TBBB | 26.94▼ | -0.38 (-1.39%) | 27.52 | 26.93 | 264,436 |
| TBHC | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.44 | 60,400 |
| TBN | 24.61▼ | -0.17 (-0.69%) | 24.96 | 24.09 | 31,000 |
| TCI | 44.30▼ | -0.52 (-1.16%) | 44.30 | 44.30 | 500 |
| TCOM | 71.50▲ | +0.85 (+1.20%) | 71.71 | 70.70 | 737,844 |
| TCPB | 51.495▼ | -0.0632 (-0.12%) | 51.82 | 51.34 | 9,900 |
| TCV | 26.008▲ | +0.1859 (+0.72%) | 26.008 | 25.92 | 3,300 |
| TDTH | 0.7098▼ | -0.0002 (-0.03%) | 0.755 | 0.6715 | 121,142 |
| TENX | 7.17▼ | -0.17 (-2.32%) | 7.45 | 7.095 | 46,154 |
| TFPN | 25.485▼ | -0.03 (-0.12%) | 25.58 | 25.485 | 2,800 |
| THD | 60.308▼ | -0.392 (-0.65%) | 60.59 | 60.2899 | 37,712 |
| THIR | 32.381▼ | -0.017 (-0.05%) | 32.45 | 32.38 | 27,200 |
| THM | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.695 | 489,031 |
| THNR | 23.226▼ | -0.074 (-0.32%) | 23.226 | 23.21 | 400 |
| THY | 22.4186▼ | -0.0626 (-0.28%) | 22.44 | 22.41 | 4,857 |
| TKC | 5.84▼ | -0.15 (-2.50%) | 5.86 | 5.81 | 1,136,400 |
| TKLF | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 11,800 |
| TLIH | 0.434▲ | +0.0289 (+7.13%) | 0.45 | 0.41 | 1,096,600 |
| TLRY | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.29 | 31,005,137 |
| TLSA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.81 | 112,200 |
| TLSI | 4.71▼ | -0.03 (-0.63%) | 4.78 | 4.5001 | 54,105 |
| TLX | 10.39▼ | -0.27 (-2.53%) | 10.61 | 10.28 | 60,700 |
| TLYS | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.48 | 43,100 |
| TMDE | 0.6944▼ | -0.0123 (-1.74%) | 0.7149 | 0.6712 | 21,205 |
| TMQ | 4.11▼ | -0.34 (-7.64%) | 4.3485 | 4.04 | 7,110,686 |
| TOLZ | 52.7531▼ | -0.1255 (-0.24%) | 52.7713 | 52.3901 | 7,135 |
| TOMZ | 0.914▼ | -0.0166 (-1.78%) | 0.9354 | 0.9067 | 17,725 |
| TORO | 3.62▲ | +0.05 (+1.40%) | 3.6592 | 3.56 | 51,272 |
| TOV | 28.847▼ | -0.233 (-0.80%) | 28.99 | 28.83 | 3,400 |
| TPIF | 33.59▼ | -0.02 (-0.06%) | 33.68 | 33.535 | 16,400 |
| TPZ | 20.94▲ | +0.16 (+0.77%) | 21.04 | 20.76 | 14,400 |
| TRNR | 2.59▲ | +0.12 (+4.86%) | 2.60 | 2.51 | 25,400 |
| TRON | 2.41▼ | -0.23 (-8.71%) | 2.57 | 2.375 | 1,469,500 |
| TSLQ | 20.38▼ | -1.13 (-5.25%) | 21.76 | 19.875 | 18,145,700 |
| TSME | 41.12▲ | +0.18 (+0.44%) | 42.29 | 40.68 | 59,100 |
| TSMZ | 12.261▼ | -0.183 (-1.47%) | 12.37 | 12.06 | 18,900 |
| TTSH | 6.24▼ | -0.02 (-0.32%) | 6.255 | 6.22 | 60,462 |
| TTT | 66.76▲ | +0.665 (+1.01%) | 67.0045 | 66.76 | 1,545 |
| TUGN | 26.7631▲ | +0.1047 (+0.39%) | 26.89 | 26.71 | 10,798 |
| TUSB | 50.36▼ | -0.015 (-0.03%) | 50.44 | 50.351 | 7,500 |
| TUYA | 2.31▲ | +0.03 (+1.32%) | 2.32 | 2.26 | 524,703 |
| TV | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.54 | 868,400 |
| TVRD | 4.51▼ | -0.14 (-3.01%) | 4.77 | 4.41 | 204,033 |
| TWFG | 24.14▼ | -0.22 (-0.90%) | 24.30 | 23.73 | 54,500 |
| TXUE | 30.285▼ | -0.105 (-0.35%) | 30.39 | 30.19 | 11,300 |
| TXXI | 50.66▼ | -0.1402 (-0.28%) | 50.66 | 50.615 | 1,300 |
| TZUP | 4.19▼ | -0.40 (-8.71%) | 4.598 | 4.19 | 126,100 |
| UAE | 19.58▼ | -0.10 (-0.51%) | 19.63 | 19.40 | 118,500 |
| UAVS | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.75 | 1,632,636 |
| UBFO | 9.16▼ | -0.005 (-0.05%) | 9.24 | 9.03 | 9,946 |
| UBND | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.041 | 65,400 |
| UDIV | 53.303▼ | -0.0635 (-0.12%) | 53.47 | 53.12 | 11,200 |
| UGP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.96 | 1,371,500 |
| UK | 0.94▼ | -0.0299 (-3.08%) | 0.97 | 0.92 | 20,708 |
| ULBI | 6.95▼ | -0.08 (-1.14%) | 7.06 | 6.7301 | 21,096 |
| UMI | 48.453▲ | +0.043 (+0.09%) | 48.50 | 48.00 | 6,080 |
| UNB | 22.79▼ | -0.03 (-0.13%) | 23.06 | 22.70 | 5,200 |
| UP | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 3,146,000 |
| UPV | 82.9664▼ | -0.2995 (-0.36%) | 82.9664 | 82.81 | 356 |
| URTH | 185.36▲ | +0.33 (+0.18%) | 185.86 | 184.43 | 125,973 |
| USBC | 0.94▼ | -0.04 (-4.08%) | 1.00 | 0.93 | 303,600 |
| USGO | 11.20▼ | -0.35 (-3.03%) | 11.525 | 11.0136 | 62,799 |
| USIO | 1.47 | +0.00 (+0.00%) | 1.49 | 1.45 | 40,050 |
| USRD | 34.6772▲ | +0.011 (+0.03%) | 34.6772 | 34.6772 | 13 |
| USSG | 63.63▲ | +0.29 (+0.46%) | 63.81 | 63.352 | 24,200 |
| UTSI | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.37 | 2,000 |
| UUU | 4.62▼ | -0.28 (-5.71%) | 4.90 | 4.59 | 51,700 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VALN | 9.05▼ | -0.22 (-2.37%) | 9.18 | 9.01 | 20,991 |
| VALU | 37.48▲ | +0.82 (+2.24%) | 37.57 | 36.7501 | 1,282 |
| VCIC | 11.18▲ | +0.11 (+0.99%) | 11.18 | 10.99 | 154,759 |
| VCIG | 1.33▼ | -0.06 (-4.32%) | 1.44 | 1.30 | 1,087,500 |
| VCLN | 25.4193▼ | -0.2807 (-1.09%) | 25.84 | 25.28 | 817 |
| VEEA | 0.597▼ | -0.014 (-2.29%) | 0.637 | 0.578 | 137,700 |
| VEEE | 2.39▲ | +0.27 (+12.74%) | 2.52 | 2.105 | 142,694 |
| VGZ | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.60 | 944,800 |
| VHC | 24.84▲ | +1.94 (+8.47%) | 26.00 | 23.50 | 44,200 |
| VIA | 53.93▲ | +0.50 (+0.94%) | 54.82 | 53.00 | 89,700 |
| VIOT | 2.92▼ | -0.21 (-6.71%) | 3.20 | 2.92 | 200,205 |
| VIXI | 14.46▼ | -0.044 (-0.30%) | 14.67 | 14.33 | 4,100 |
| VMAR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.411 | 62,200 |
| VNET | 10.14▼ | -0.26 (-2.50%) | 10.35 | 9.91 | 2,708,100 |
| VPV | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 14,100 |
| VRA | 2.40▲ | +0.05 (+2.13%) | 2.4457 | 2.30 | 88,742 |
| VRM | 23.50▼ | -0.07 (-0.30%) | 24.472 | 23.43 | 800 |
| VRME | 0.9859▲ | +0.0001 (+0.01%) | 0.9978 | 0.95 | 201,900 |
| VRTL | 75.47▼ | -1.10 (-1.44%) | 80.05 | 74.10 | 56,757 |
| VSA | 2.55▲ | +0.39 (+18.06%) | 3.03 | 2.21 | 138,668 |
| VSEE | 0.99▲ | +0.015 (+1.54%) | 1.09 | 0.88 | 6,676,100 |