Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 50.94▲ | +0.43 (+0.85%) | 51.81 | 50.16 | 239,700 |
| THS | 23.61▲ | +0.01 (+0.04%) | 23.65 | 23.46 | 531,900 |
| TIC | 10.53▲ | +0.32 (+3.13%) | 10.55 | 10.12 | 1,432,400 |
| TIGR | 9.03▲ | +0.07 (+0.78%) | 9.20 | 8.9847 | 1,573,582 |
| TIME | 24.796▲ | +0.032 (+0.13%) | 24.83 | 24.796 | 2,700 |
| TINT | 33.4725▲ | +0.3125 (+0.94%) | 33.4725 | 33.4725 | 98 |
| TINY | 53.2859▲ | +0.9982 (+1.91%) | 53.2859 | 53.2859 | 92 |
| TIPD | 100.316▼ | -0.2142 (-0.21%) | 100.316 | 100.316 | 100 |
| TIPZ | 53.0538▼ | -0.0662 (-0.12%) | 53.06 | 53.03 | 2,586 |
| TJX | 156.58▲ | +1.98 (+1.28%) | 156.63 | 154.15 | 2,408,902 |
| TLRY | 10.42▼ | -0.74 (-6.63%) | 11.34 | 10.38 | 11,350,751 |
| TLYS | 1.85 | +0.00 (+0.00%) | 1.90 | 1.77 | 55,000 |
| TME | 17.74▼ | -0.05 (-0.28%) | 18.01 | 17.605 | 2,253,601 |
| TNGX | 8.62▲ | +0.10 (+1.17%) | 8.98 | 8.45 | 1,424,379 |
| TNON | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.09 | 42,200 |
| TOGA | 34.744▲ | +0.20 (+0.58%) | 34.909 | 34.70 | 2,300 |
| TOMZ | 0.7872▲ | +0.0171 (+2.22%) | 0.8195 | 0.7205 | 8,693 |
| TORO | 5.58▲ | +0.04 (+0.72%) | 5.7283 | 5.464 | 197,772 |
| TOUR | 0.6951▲ | +0.0159 (+2.34%) | 0.714 | 0.68 | 130,895 |
| TOYO | 6.20▼ | -0.05 (-0.80%) | 6.37 | 6.20 | 8,302 |
| TPG | 66.01▲ | +1.37 (+2.12%) | 66.52 | 64.59 | 902,607 |
| TPSC | 42.361▲ | +0.291 (+0.69%) | 42.56 | 42.08 | 13,410 |
| TPST | 3.12 | +0.00 (+0.00%) | 3.14 | 3.06 | 63,245 |
| TQQY | 16.215▲ | +0.135 (+0.84%) | 16.22 | 16.14 | 12,900 |
| TRAW | 1.32▲ | +0.045 (+3.53%) | 1.34 | 1.20 | 168,138 |
| TREE | 52.70▲ | +0.35 (+0.67%) | 53.26 | 51.81 | 98,766 |
| TROO | 1.83▼ | -0.08 (-4.19%) | 1.99 | 1.83 | 21,537 |
| TRS | 35.81▲ | +0.68 (+1.94%) | 35.99 | 35.21 | 275,391 |
| TRSG | 1.03▼ | -0.1184 (-10.31%) | 1.1309 | 1.03 | 5,595 |
| TRVI | 12.74▼ | -0.27 (-2.08%) | 13.16 | 12.68 | 1,073,941 |
| TSEM | 118.35▼ | -0.81 (-0.68%) | 123.25 | 115.78 | 966,989 |
| TSI | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 38,500 |
| TSM | 293.28▲ | +4.33 (+1.50%) | 295.01 | 291.21 | 6,084,700 |
| TSMU | 40.952▲ | +1.152 (+2.89%) | 41.56 | 40.64 | 21,300 |
| TSMY | 15.20▲ | +0.18 (+1.20%) | 15.28 | 15.20 | 38,566 |
| TSMZ | 12.67▼ | -0.151 (-1.18%) | 12.685 | 12.57 | 12,784 |
| TSN | 58.64▲ | +0.17 (+0.29%) | 58.76 | 58.07 | 1,752,743 |
| TSSI | 7.75▲ | +0.20 (+2.65%) | 7.97 | 7.65 | 789,787 |
| TTEC | 3.63▼ | -0.03 (-0.82%) | 3.72 | 3.5959 | 170,754 |
| TTEK | 34.44▼ | -0.01 (-0.03%) | 34.71 | 34.17 | 1,068,409 |
| TTEQ | 32.5875▲ | +0.2395 (+0.74%) | 32.74 | 32.48 | 10,435 |
| TTMI | 70.895▲ | +0.515 (+0.73%) | 72.978 | 70.34 | 987,928 |
| TTRX | 3.02▲ | +0.02 (+0.67%) | 3.12 | 2.99 | 37,488 |
| TTXU | 21.9955▲ | +0.1155 (+0.53%) | 22.12 | 21.9513 | 2,888 |
| TUSB | 50.51 | +0.00 (+0.00%) | 50.57 | 50.47 | 6,500 |
| TVGN | 0.3851▲ | +0.0051 (+1.34%) | 0.3918 | 0.38 | 351,081 |
| TWFG | 28.92▲ | +0.32 (+1.12%) | 29.2451 | 28.655 | 26,223 |
| TWNP | 0.849▲ | +0.04 (+4.94%) | 0.87 | 0.803 | 328,000 |
| UBFO | 10.25▼ | -0.10 (-0.97%) | 10.46 | 10.24 | 17,191 |
| UBXG | 1.98 | +0.00 (+0.00%) | 2.08 | 1.93 | 4,073 |
| UDOW | 59.32▲ | +0.83 (+1.42%) | 59.66 | 58.7499 | 1,657,227 |
| UEVM | 55.435▲ | +0.0871 (+0.16%) | 55.435 | 55.37 | 1,518 |
| UFIV | 49.375▼ | -0.03 (-0.06%) | 49.38 | 49.355 | 2,100 |
| UGE | 16.9238▼ | -0.1662 (-0.97%) | 17.09 | 16.8901 | 14,075 |
| UGRO | 0.3564▼ | -0.0036 (-1.00%) | 0.36 | 0.32 | 2,791,685 |
| UIVM | 64.27▲ | +0.3258 (+0.51%) | 64.31 | 64.064 | 2,038 |
| ULBI | 5.92▲ | +0.18 (+3.14%) | 5.94 | 5.74 | 23,491 |
| ULY | 2.04▲ | +0.01 (+0.49%) | 2.1556 | 2.0101 | 13,938 |
| UNIT | 7.22▲ | +0.10 (+1.40%) | 7.23 | 7.02 | 1,389,605 |
| UPGD | 75.17▼ | -0.89 (-1.17%) | 75.17 | 75.17 | 300 |
| UPRO | 117.90▲ | +2.09 (+1.80%) | 118.22 | 116.86 | 2,150,446 |
| UPWK | 21.29▲ | +0.69 (+3.35%) | 21.45 | 20.37 | 1,470,793 |
| URBN | 80.12▼ | -1.21 (-1.49%) | 81.28 | 79.87 | 1,247,600 |
| URE | 58.88▲ | +0.7009 (+1.20%) | 58.88 | 58.66 | 801 |
| URSP | 42.02▲ | +0.62 (+1.50%) | 42.02 | 41.39 | 5,408 |
| USCL | 79.945▲ | +0.612 (+0.77%) | 79.945 | 79.945 | 100 |
| USDU | 26.78▼ | -0.07 (-0.26%) | 26.84 | 26.765 | 90,424 |
| USSE | 33.796▲ | +0.266 (+0.79%) | 33.85 | 33.704 | 13,800 |
| VABK | 42.10▼ | -0.30 (-0.71%) | 43.5489 | 42.10 | 3,560 |
| VABS | 24.225▼ | -0.16 (-0.66%) | 24.225 | 24.22 | 700 |
| VCLT | 75.83▼ | -0.04 (-0.05%) | 75.93 | 75.745 | 2,284,984 |
| VCTR | 64.22▲ | +1.30 (+2.07%) | 64.70 | 63.14 | 213,725 |
| VEON | 52.70▲ | +1.20 (+2.33%) | 52.75 | 51.40 | 49,229 |
| VIDI | 33.61▲ | +0.24 (+0.72%) | 33.68 | 33.54 | 9,600 |
| VIVS | 1.98 | +0.00 (+0.00%) | 2.04 | 1.96 | 20,304 |
| VNIE | 25.04▲ | +0.164 (+0.66%) | 25.04 | 25.04 | 100 |
| VOR | 13.71▲ | +1.30 (+10.48%) | 13.89 | 12.05 | 934,609 |
| VRCA | 7.91▲ | +0.09 (+1.15%) | 8.32 | 7.81 | 99,757 |
| VRME | 0.6887▲ | +0.005 (+0.73%) | 0.7089 | 0.65 | 155,468 |
| VSDA | 53.2326▲ | +0.2796 (+0.53%) | 53.2808 | 53.01 | 4,912 |
| VSH | 14.93▲ | +0.06 (+0.40%) | 15.28 | 14.89 | 746,000 |
| VTEX | 3.75▼ | -0.03 (-0.79%) | 3.825 | 3.734 | 431,800 |
| VTR | 79.18▲ | +0.08 (+0.10%) | 79.29 | 78.71 | 1,488,690 |
| VYNE | 0.576▼ | -0.01 (-1.71%) | 0.612 | 0.563 | 3,296,300 |
| W | 103.64▲ | +1.94 (+1.91%) | 104.19 | 100.11 | 1,618,700 |
| WALD | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.85 | 53,000 |
| WAR | 26.49▲ | +0.355 (+1.36%) | 26.55 | 26.43 | 4,200 |
| WB | 10.08▼ | -0.10 (-0.98%) | 10.23 | 10.06 | 467,800 |
| WBTN | 13.09▲ | +0.21 (+1.63%) | 13.125 | 12.83 | 288,098 |
| WCME | 16.983▲ | +0.018 (+0.11%) | 17.0006 | 16.94 | 4,756 |
| WDIV | 75.03▼ | -0.454 (-0.60%) | 75.06 | 74.76 | 6,084 |
| WEAT | 20.20▲ | +0.22 (+1.10%) | 20.2677 | 20.16 | 98,386 |
| WEYS | 32.42▼ | -0.22 (-0.67%) | 32.84 | 32.24 | 9,800 |
| WGRX | 0.467▼ | -0.019 (-3.91%) | 0.495 | 0.465 | 417,600 |
| WINA | 407.93▲ | +0.82 (+0.20%) | 412.00 | 402.185 | 42,419 |
| WISE | 39.742▲ | +0.501 (+1.28%) | 40.00 | 39.655 | 3,100 |
| WIX | 106.45▲ | +2.02 (+1.93%) | 106.86 | 104.05 | 777,900 |
| WKSP | 2.37▲ | +0.06 (+2.60%) | 2.40 | 2.27 | 81,600 |
| WLTG | 36.6263▲ | +0.3533 (+0.97%) | 36.65 | 36.54 | 1,459 |
| WRAP | 2.24▼ | -0.04 (-1.75%) | 2.36 | 2.24 | 154,968 |