Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMR | 26.18▼ | -0.05 (-0.19%) | 26.19 | 26.05 | 4,485 |
| TILL | 20.33▼ | -0.1074 (-0.53%) | 20.4271 | 20.29 | 34,623 |
| TINY | 76.5884▲ | +0.2445 (+0.32%) | 76.5884 | 75.25 | 1,110 |
| TKLF | 1.6905▲ | +0.0105 (+0.62%) | 1.81 | 1.6219 | 6,593 |
| TLA | 24.90▲ | +0.045 (+0.18%) | 24.999 | 24.84 | 1,606 |
| TLTE | 76.30▼ | -0.52 (-0.68%) | 76.82 | 76.13 | 3,100 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TMED | 34.0142▲ | +0.1006 (+0.30%) | 34.09 | 33.84 | 2,289 |
| TMLP | 28.6031▼ | -0.7524 (-2.56%) | 28.7599 | 28.6031 | 948 |
| TNGY | 10.83▼ | -0.13 (-1.19%) | 10.999 | 10.83 | 36,714 |
| TNUK | 22.4023▼ | -0.4148 (-1.82%) | 22.43 | 22.4023 | 400 |
| TNXT | 28.8488▲ | +0.0945 (+0.33%) | 28.8488 | 28.8488 | 164 |
| TOK | 153.8675▼ | -0.0295 (-0.02%) | 153.8675 | 153.41 | 2,581 |
| TOPC | 34.9151▲ | +0.0051 (+0.01%) | 34.94 | 34.889 | 2,846 |
| TOPS | 0.68▼ | -0.03 (-4.23%) | 0.72 | 0.65 | 1,624,400 |
| TOUR | 5.0599▼ | -0.0051 (-0.10%) | 5.06 | 4.99 | 1,905 |
| TOYO | 4.35▲ | +0.01 (+0.23%) | 4.41 | 4.30 | 266,305 |
| TPET | 1.71▼ | -0.05 (-2.84%) | 1.84 | 1.71 | 410,532 |
| TPLC | 48.83▼ | -0.18 (-0.37%) | 49.05 | 48.78 | 11,316 |
| TPR | 112.12▲ | +1.61 (+1.46%) | 112.98 | 110.50 | 1,817,541 |
| TQQY | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.25 | 1,706 |
| TRMB | 57.69▼ | -1.63 (-2.75%) | 59.345 | 57.58 | 1,600,025 |
| TRON | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 520,635 |
| TSEL | 29.7329▲ | +0.1478 (+0.50%) | 29.7329 | 29.42 | 1,962 |
| TSLI | 19.16▼ | -0.1854 (-0.96%) | 19.55 | 18.96 | 6,729 |
| TSMG | 42.7678▲ | +0.8364 (+1.99%) | 43.00 | 40.74 | 20,122 |
| TSMY | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.353 | 47,300 |
| TSNF | 32.0379▲ | +0.2107 (+0.66%) | 32.0379 | 32.0379 | 330 |
| TV | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.365 | 575,538 |
| TVGN | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.04 | 2,925 |
| TXNU | 41.1201▼ | -0.3779 (-0.91%) | 41.4961 | 40.3901 | 2,289 |
| UAE | 20.19▲ | +0.06 (+0.30%) | 20.20 | 20.07 | 95,300 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UEIC | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.175 | 25,155 |
| UEVM | 58.8506▼ | -0.3604 (-0.61%) | 59.05 | 58.781 | 1,303 |
| UFI | 6.60▼ | -0.11 (-1.64%) | 6.73 | 6.46 | 34,773 |
| UFIV | 46.64▼ | -0.085 (-0.18%) | 46.8014 | 46.64 | 4,873 |
| UFOX | 85.6238▼ | -0.2072 (-0.24%) | 85.9516 | 84.91 | 11,749 |
| UG | 7.25▲ | +0.13 (+1.83%) | 7.26 | 7.10 | 3,232 |
| UGLD | 21.0245▼ | -0.0955 (-0.45%) | 21.0907 | 20.785 | 28,206 |
| UK | 2.095▲ | +0.125 (+6.35%) | 2.14 | 1.8859 | 8,448 |
| ULE | 12.2392▼ | -0.0008 (-0.01%) | 12.27 | 12.22 | 1,720 |
| ULTA | 548.78▲ | +4.97 (+0.91%) | 551.859 | 542.175 | 309,912 |
| ULTI | 7.03▼ | -0.10 (-1.40%) | 7.0401 | 6.91 | 25,168 |
| ULVM | 103.399▼ | -0.321 (-0.31%) | 103.50 | 103.399 | 1,109 |
| UNB | 23.50▲ | +0.10 (+0.43%) | 23.55 | 23.4623 | 2,184 |
| UONE | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.21 | 2,300 |
| URSP | 47.27▼ | -0.46 (-0.96%) | 47.68 | 47.10 | 14,384 |
| URTH | 207.65▼ | -0.19 (-0.09%) | 208.06 | 206.46 | 204,497 |
| USBC | 0.5099▲ | +0.0114 (+2.29%) | 0.5196 | 0.4982 | 155,480 |
| USNG | 34.85▼ | -0.11 (-0.31%) | 34.93 | 34.7972 | 2,088 |
| USSG | 71.38▲ | +0.0236 (+0.03%) | 71.4064 | 71.14 | 3,840 |
| UTRE | 48.085▼ | -0.03 (-0.06%) | 48.159 | 48.085 | 2,116 |
| UTSI | 2.25▼ | -0.09 (-3.85%) | 2.275 | 2.25 | 4,193 |
| UTZ | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 706,527 |
| UYLD | 50.9115▼ | -0.0185 (-0.04%) | 50.97 | 50.90 | 180,359 |
| VABS | 23.815▼ | -0.005 (-0.02%) | 23.829 | 23.80 | 1,481 |
| VALN | 6.22▼ | -0.13 (-2.05%) | 6.25 | 6.08 | 51,758 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 79,600 |
| VATE | 7.52▼ | -0.16 (-2.08%) | 7.68 | 7.35 | 40,843 |
| VCX | 30.00▼ | -0.60 (-1.96%) | 30.50 | 30.00 | 352,933 |
| VEFA | 82.0303▼ | -0.1635 (-0.20%) | 82.0303 | 82.0303 | 13 |
| VERU | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.4199 | 87,408 |
| VIOG | 139.8384▼ | -0.2434 (-0.17%) | 139.905 | 138.7298 | 9,163 |
| VIRC | 6.56▼ | -0.01 (-0.15%) | 6.57 | 6.50 | 9,857 |
| VISN | 6.35▼ | -0.10 (-1.55%) | 6.41 | 6.295 | 4,007,386 |
| VPX | 31.54▲ | +0.169 (+0.54%) | 31.54 | 31.29 | 8,605 |
| VRA | 4.07▲ | +0.03 (+0.74%) | 4.2004 | 4.01 | 276,900 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |
| VSXY | 83.81▲ | +0.47 (+0.56%) | 84.40 | 82.19 | 902,664 |
| VTAK | 0.1578▼ | -0.0008 (-0.50%) | 0.163 | 0.1526 | 622,394 |
| VTVT | 30.73▲ | +0.15 (+0.49%) | 31.57 | 30.24 | 18,000 |
| VUSE | 73.0726▲ | +0.1426 (+0.20%) | 73.1377 | 72.661 | 5,649 |
| VUSI | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.105 | 133 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WAMA | 27.0131▲ | +0.0187 (+0.07%) | 27.04 | 26.90 | 3,546 |
| WARP | 20.8176▲ | +0.2435 (+1.18%) | 21.0036 | 20.304 | 13,276 |
| WATT | 13.16▲ | +0.18 (+1.39%) | 13.31 | 12.53 | 79,800 |
| WBTN | 10.90▲ | +0.16 (+1.49%) | 11.04 | 10.71 | 205,467 |
| WDAY | 190.99▼ | -1.39 (-0.72%) | 195.74 | 189.7125 | 1,248,915 |
| WDH | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 225,063 |
| WEA | 9.87▼ | -0.09 (-0.90%) | 9.9199 | 9.87 | 13,154 |
| WEAT | 25.57▼ | -0.11 (-0.43%) | 25.7204 | 25.44 | 319,804 |
| WEAV | 7.34▼ | -0.02 (-0.27%) | 7.365 | 7.33 | 1,675,261 |
| WEN | 6.505▼ | -0.225 (-3.34%) | 6.77 | 6.50 | 4,056,887 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.405 | 15,944 |
| WHF | 7.06▼ | -0.04 (-0.56%) | 7.10 | 7.0101 | 36,173 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| WIMA | 42.6424▼ | -0.1017 (-0.24%) | 42.6899 | 42.59 | 1,124 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 170,600 |
| WLII | 10.255▼ | -0.005 (-0.05%) | 10.26 | 10.255 | 5,806 |
| WLTG | 38.23▲ | +0.0644 (+0.17%) | 38.349 | 38.1099 | 2,583 |
| WOOD | 69.2563▼ | -1.3137 (-1.86%) | 70.21 | 69.13 | 11,959 |
| WPRT | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.9599 | 24,602 |
| WRAP | 1.43▼ | -0.045 (-3.05%) | 1.495 | 1.43 | 201,375 |
| WSDB | 24.63▼ | -0.04 (-0.16%) | 24.64 | 24.63 | 110 |
| WSGE | 28.3652▼ | -0.0725 (-0.25%) | 28.3652 | 28.36 | 431 |
| WSHP | 5.76▼ | -0.02 (-0.35%) | 6.2195 | 5.4001 | 190,698 |
| WSMD | 23.9814▼ | -0.0273 (-0.11%) | 23.9814 | 23.875 | 3,094 |