Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 47.325▼ | -0.06 (-0.13%) | 47.39 | 47.295 | 59,772 |
| SKYQ | 1.98▲ | +0.12 (+6.45%) | 2.01 | 1.81 | 225,221 |
| SLE | 4.315▲ | +0.095 (+2.25%) | 4.44 | 4.28 | 39,746 |
| SLI | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 849,015 |
| SLMT | 2.88 | +0.00 (+0.00%) | 2.96 | 2.70 | 23,592 |
| SLON | 23.1319▲ | +0.0219 (+0.09%) | 24.02 | 23.04 | 35,626 |
| SMCP | 25.5802▼ | -0.0297 (-0.12%) | 25.699 | 25.5802 | 1,913 |
| SMCZ | 7.35▼ | -1.04 (-12.40%) | 7.94 | 6.94 | 973,690 |
| SMDD | 9.115▼ | -0.1451 (-1.57%) | 9.28 | 9.071 | 4,180 |
| SMDX | 25.463▲ | +0.092 (+0.36%) | 25.463 | 25.463 | 100 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMTI | 31.55▼ | -0.06 (-0.19%) | 32.27 | 31.41 | 44,200 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SNAG | 4.1504▼ | -0.1906 (-4.39%) | 4.30 | 4.03 | 22,053 |
| SNAL | 1.95▲ | +0.13 (+7.14%) | 1.975 | 1.8201 | 17,665 |
| SNDL | 1.415▲ | +0.035 (+2.54%) | 1.42 | 1.36 | 655,347 |
| SNSC | 0.7054▼ | -0.0246 (-3.37%) | 0.7739 | 0.6735 | 19,820 |
| SNTG | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 3,246 |
| SOEZ | 15.521▲ | +0.011 (+0.07%) | 15.61 | 15.51 | 4,100 |
| SOFA | 10.4727▲ | +0.2627 (+2.57%) | 10.92 | 10.1946 | 48,639 |
| SPAI | 3.09▲ | +0.33 (+11.96%) | 3.10 | 2.84 | 83,155 |
| SPBC | 47.754▲ | +0.107 (+0.22%) | 48.05 | 47.754 | 1,200 |
| SPD | 39.76▲ | +0.083 (+0.21%) | 40.01 | 39.76 | 11,400 |
| SPMC | 5.84▲ | +0.34 (+6.18%) | 5.84 | 5.55 | 12,691 |
| SPRO | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 186,809 |
| SPTB | 29.405▼ | -0.03 (-0.10%) | 29.46 | 29.385 | 25,372 |
| SQLV | 51.87▼ | -0.64 (-1.22%) | 52.205 | 51.87 | 2,600 |
| SQNS | 2.65▲ | +0.19 (+7.72%) | 2.68 | 2.38 | 22,200 |
| SRBK | 18.95▲ | +0.23 (+1.23%) | 18.97 | 18.7701 | 13,284 |
| SRS | 39.86▲ | +0.51 (+1.30%) | 40.25 | 39.22 | 6,400 |
| SRTS | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.71 | 102,855 |
| SRVR | 27.92▲ | +0.13 (+0.47%) | 28.28 | 27.76 | 60,695 |
| SSAC | 10.1799▲ | +0.0199 (+0.20%) | 10.1799 | 10.1799 | 8,102 |
| SST | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.6713 | 23,339 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.38 | 8.31 | 106,532 |
| SSUS | 54.01▲ | +0.196 (+0.36%) | 54.35 | 53.98 | 14,497 |
| STBQ | 20.229▲ | +0.172 (+0.86%) | 20.30 | 20.03 | 500 |
| STCE | 44.15▲ | +2.03 (+4.82%) | 44.26 | 42.45 | 76,787 |
| STHH | 8.77▲ | +0.40 (+4.78%) | 8.88 | 8.72 | 4,600 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.685 | 7.5101 | 18,806 |
| STKE | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.15 | 95,708 |
| STNE | 7.51▲ | +0.02 (+0.27%) | 7.755 | 7.495 | 3,682,202 |
| STRN | 23.0739▲ | +0.1139 (+0.50%) | 23.245 | 23.01 | 4,245 |
| STRW | 12.12▼ | -0.31 (-2.49%) | 12.74 | 12.12 | 13,531 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| SUNE | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.95 | 28,300 |
| SUNS | 6.76▲ | +0.08 (+1.20%) | 6.93 | 6.63 | 34,900 |
| SUPV | 5.63▼ | -0.06 (-1.05%) | 5.885 | 5.57 | 280,705 |
| SUPX | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.6474 | 176,788 |
| SURG | 0.1661▲ | +0.0038 (+2.34%) | 0.1699 | 0.153 | 1,758,137 |
| SWAG | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 6,853 |
| SWZ | 5.80▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 8,622 |
| SXTP | 0.5949▼ | -0.3215 (-35.08%) | 0.6742 | 0.57 | 358,238 |
| SY | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.04 | 84,970 |
| SYPR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 13,000 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACU | 26.977▲ | +0.082 (+0.30%) | 27.16 | 26.977 | 2,400 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAGS | 25.02▼ | -0.07 (-0.28%) | 25.02 | 24.90 | 5,300 |
| TANH | 11.67▼ | -1.80 (-13.36%) | 14.095 | 11.45 | 73,170 |
| TAOX | 2.54▲ | +0.195 (+8.32%) | 2.5774 | 2.36 | 71,937 |
| TARK | 37.417▲ | +1.922 (+5.41%) | 37.631 | 36.18 | 15,900 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAYD | 56.87▲ | +1.69 (+3.06%) | 57.33 | 55.01 | 21,100 |
| TBT | 38.00▲ | +0.16 (+0.42%) | 38.11 | 37.49 | 124,500 |
| TCBK | 52.17▼ | -0.27 (-0.51%) | 52.56 | 51.945 | 136,494 |
| TCBX | 38.69▼ | -0.41 (-1.05%) | 39.305 | 38.69 | 57,444 |
| TCPB | 49.3428▼ | -0.057 (-0.12%) | 49.42 | 49.29 | 28,561 |
| TCV | 32.1211▼ | -0.5676 (-1.74%) | 32.31 | 32.1211 | 2,241 |
| TDI | 43.2968▲ | +0.0468 (+0.11%) | 43.62 | 43.25 | 51,888 |
| TDOT | 11.01▼ | -0.14 (-1.26%) | 11.24 | 11.01 | 2,600 |
| TDTF | 23.08 | +0.00 (+0.00%) | 23.11 | 23.04 | 194,300 |
| TDTT | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.42 | 262,733 |
| TEI | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.10 | 83,025 |
| TEKY | 37.4896▲ | +1.2404 (+3.42%) | 37.735 | 37.4896 | 1,113 |
| TELA | 0.82▲ | +0.04 (+5.13%) | 0.843 | 0.78 | 44,377 |
| TENX | 1.69▲ | +0.06 (+3.68%) | 1.715 | 1.62 | 783,300 |
| TEO | 9.97▼ | -0.10 (-0.99%) | 10.22 | 9.94 | 126,200 |
| TFI | 44.44▲ | +0.05 (+0.11%) | 44.55 | 44.38 | 662,300 |
| THD | 66.30▼ | -0.80 (-1.19%) | 66.60 | 66.20 | 43,000 |
| THIR | 32.02▼ | -0.02 (-0.06%) | 32.255 | 32.02 | 8,825 |
| THNQ | 78.18▲ | +3.13 (+4.17%) | 79.1805 | 77.51 | 16,602 |
| THRM | 29.47▼ | -0.155 (-0.52%) | 29.92 | 29.06 | 878,060 |
| THY | 21.3795▼ | -0.0145 (-0.07%) | 21.40 | 21.35 | 8,098 |
| THYP | 45.18▼ | -0.12 (-0.26%) | 45.6201 | 44.59 | 17,894 |
| TILC | 24.399▼ | -0.1548 (-0.63%) | 24.535 | 24.295 | 16,850 |
| TILL | 18.58▼ | -0.13 (-0.69%) | 18.60 | 18.56 | 21,200 |
| TKLF | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.33 | 5,625 |
| TLCI | 28.3227▼ | -0.3556 (-1.24%) | 28.45 | 28.27 | 1,149 |
| TLF | 2.04▼ | -0.085 (-4.00%) | 2.23 | 1.98 | 5,800 |
| TLK | 11.12▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 1,048,400 |
| TMF | 30.21▼ | -0.05 (-0.17%) | 30.77 | 29.98 | 3,956,600 |
| TOMZ | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.09 | 10,400 |
| TOTR | 38.98▼ | -0.02 (-0.05%) | 39.03 | 38.93 | 12,888 |
| TPCS | 4.90▼ | -0.12 (-2.39%) | 5.37 | 4.90 | 11,300 |
| TPFI | 24.325▼ | -0.115 (-0.47%) | 24.34 | 24.30 | 2,776 |
| TPST | 0.3806▲ | +0.0054 (+1.44%) | 0.41 | 0.38 | 77,386 |
| TRAW | 0.2219▲ | +0.0018 (+0.82%) | 0.2384 | 0.221 | 66,189 |
| TRBG | 3.42▼ | -0.0548 (-1.58%) | 3.6287 | 3.32 | 14,660 |