Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 12.27▼ | -0.12 (-0.97%) | 12.46 | 12.2567 | 89,476 |
| NEXN | 9.84▼ | -0.02 (-0.20%) | 9.96 | 9.77 | 186,591 |
| NFLY | 17.05▲ | +0.09 (+0.53%) | 17.1095 | 16.91 | 103,951 |
| NFTY | 57.36▲ | +0.05 (+0.09%) | 57.52 | 57.18 | 8,500 |
| NFXL | 60.39▲ | +1.04 (+1.75%) | 60.90 | 58.65 | 140,300 |
| NFXS | 13.645▼ | -0.075 (-0.55%) | 13.83 | 13.575 | 98,000 |
| NISN | 3.87▼ | -0.0556 (-1.42%) | 3.91 | 3.7024 | 7,753 |
| NKSH | 31.60▲ | +0.37 (+1.18%) | 31.60 | 30.90 | 4,737 |
| NKTR | 29.34▲ | +0.06 (+0.20%) | 29.91 | 28.78 | 310,741 |
| NKX | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 63,000 |
| NL | 6.60▼ | -0.12 (-1.79%) | 6.81 | 6.52 | 11,700 |
| NLOP | 29.70▼ | -0.40 (-1.33%) | 30.05 | 29.34 | 59,468 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NMTC | 0.7389▼ | -0.0111 (-1.48%) | 0.787 | 0.73 | 126,475 |
| NNVC | 1.415▼ | -0.005 (-0.35%) | 1.4479 | 1.40 | 101,015 |
| NOA | 13.61▲ | +0.17 (+1.26%) | 13.67 | 13.40 | 56,700 |
| NRDY | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 193,440 |
| NRK | 9.46 | +0.00 (+0.00%) | 9.49 | 9.45 | 171,100 |
| NSI | 30.412▲ | +0.116 (+0.38%) | 30.47 | 30.235 | 2,500 |
| NSPR | 2.42▼ | -0.02 (-0.82%) | 2.47 | 2.36 | 47,600 |
| NTHI | 6.98▲ | +0.53 (+8.22%) | 6.99 | 6.275 | 61,888 |
| NTSX | 52.48▲ | +0.23 (+0.44%) | 52.62 | 52.13 | 37,500 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUSB | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 981 |
| NVCT | 6.53▼ | -0.12 (-1.80%) | 6.77 | 6.51 | 53,452 |
| NVEC | 66.01▲ | +1.25 (+1.93%) | 66.055 | 65.01 | 25,975 |
| NVNI | 0.6421▲ | +0.0311 (+5.09%) | 0.6691 | 0.61 | 5,169,208 |
| NVO | 56.11▼ | -0.33 (-0.58%) | 56.76 | 55.71 | 9,526,500 |
| NVOH | 30.648▼ | -0.259 (-0.84%) | 30.80 | 30.47 | 1,900 |
| NVS | 126.47▼ | -0.42 (-0.33%) | 126.88 | 125.82 | 677,900 |
| NVST | 21.25▲ | +0.01 (+0.05%) | 21.28 | 20.97 | 896,600 |
| NVTS | 6.04▼ | -0.03 (-0.49%) | 6.29 | 6.03 | 11,584,726 |
| NVVE | 0.4311▼ | -0.0262 (-5.73%) | 0.4684 | 0.426 | 303,980 |
| NWTG | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.84 | 42,200 |
| NXDT | 3.91▲ | +0.06 (+1.56%) | 3.95 | 3.74 | 101,082 |
| NXL | 0.918▲ | +0.113 (+14.04%) | 0.93 | 0.807 | 619,400 |
| NXTE | 35.2125▲ | +0.1075 (+0.31%) | 35.2125 | 35.0801 | 3,083 |
| NXTG | 101.27▲ | +0.6288 (+0.62%) | 101.27 | 100.84 | 3,184 |
| NYXH | 6.28▲ | +0.11 (+1.78%) | 6.4675 | 6.15 | 61,258 |
| OACP | 22.87▼ | -0.064 (-0.28%) | 22.88 | 22.851 | 11,300 |
| OCCI | 5.89▼ | -0.02 (-0.34%) | 5.9188 | 5.85 | 113,128 |
| OCGN | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.04 | 1,207,617 |
| OCSL | 13.93 | +0.00 (+0.00%) | 13.9799 | 13.8465 | 300,482 |
| ODD | 61.05▲ | +0.57 (+0.94%) | 62.05 | 60.21 | 403,083 |
| OFLX | 35.44▲ | +0.22 (+0.62%) | 35.52 | 35.33 | 7,955 |
| OGEN | 1.1184▲ | +0.0184 (+1.67%) | 1.1256 | 1.0698 | 72,250 |
| OKYO | 2.275▲ | +0.015 (+0.66%) | 2.3489 | 2.24 | 44,255 |
| OLB | 1.083▼ | -0.047 (-4.16%) | 1.18 | 1.07 | 76,773 |
| OLO | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 1,579,779 |
| OM | 13.92▼ | -0.04 (-0.29%) | 14.13 | 13.72 | 92,219 |
| OMER | 4.23▼ | -0.02 (-0.47%) | 4.3258 | 4.185 | 447,742 |
| OND | 44.6046▼ | -0.0603 (-0.14%) | 44.6489 | 44.6046 | 2,913 |
| ONEO | 128.328▲ | +0.048 (+0.04%) | 128.328 | 128.328 | 107 |
| ONFO | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 18,675 |
| ONTO | 109.30▲ | +1.31 (+1.21%) | 109.765 | 106.77 | 616,300 |
| OOSB | 17.032▲ | +0.039 (+0.23%) | 17.12 | 17.032 | 300 |
| OPBK | 14.12▼ | -0.10 (-0.70%) | 14.36 | 14.10 | 17,801 |
| OPER | 100.10▼ | -0.35 (-0.35%) | 100.17 | 100.08 | 3,600 |
| OPK | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 1,368,490 |
| OPOF | 41.16▼ | -0.68 (-1.63%) | 41.50 | 41.15 | 5,809 |
| OPPE | 47.68▼ | -0.1059 (-0.22%) | 47.79 | 47.59 | 21,050 |
| OPXS | 10.95▲ | +0.25 (+2.34%) | 11.09 | 10.60 | 18,923 |
| ORGN | 0.5664▲ | +0.0002 (+0.04%) | 0.5788 | 0.5621 | 635,224 |
| ORR | 31.172▲ | +0.142 (+0.46%) | 31.19 | 30.96 | 21,100 |
| OSCR | 17.24▲ | +0.22 (+1.29%) | 17.50 | 16.851 | 9,300,136 |
| OVBC | 36.59▲ | +0.24 (+0.66%) | 36.59 | 36.25 | 3,871 |
| OVID | 1.25▼ | -0.01 (-0.79%) | 1.2881 | 1.19 | 1,197,749 |
| OWNB | 29.85▼ | -0.15 (-0.50%) | 30.65 | 29.791 | 11,100 |
| OXLC | 3.75▲ | +0.09 (+2.46%) | 3.76 | 3.67 | 3,910,600 |
| OZEM | 25.77▼ | -0.0496 (-0.19%) | 25.97 | 25.73 | 5,000 |
| PAB | 42.6305▲ | +0.0705 (+0.17%) | 42.64 | 42.57 | 5,583 |
| PACB | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 2,680,446 |
| PALU | 22.229▲ | +0.749 (+3.49%) | 22.33 | 21.35 | 40,600 |
| PAMC | 47.2324▼ | -0.0076 (-0.02%) | 47.2324 | 46.8809 | 2,185 |
| PAMT | 12.47▼ | -0.32 (-2.50%) | 12.51 | 12.1244 | 3,678 |
| PANG | 14.124▲ | +0.478 (+3.50%) | 14.161 | 13.63 | 43,200 |
| PAR | 52.43▲ | +0.13 (+0.25%) | 53.24 | 52.24 | 425,144 |
| PAYS | 5.28 | +0.00 (+0.00%) | 5.37 | 5.24 | 402,802 |
| PBD | 14.39▲ | +0.19 (+1.34%) | 14.39 | 14.29 | 13,086 |
| PBE | 68.1978▼ | -0.2622 (-0.38%) | 68.50 | 67.9884 | 6,276 |
| PBHC | 14.92 | +0.00 (+0.00%) | 15.46 | 14.92 | 1,753 |
| PBI | 12.04▼ | -0.26 (-2.11%) | 12.4399 | 11.94 | 1,882,321 |
| PBT | 16.59▲ | +0.13 (+0.79%) | 16.83 | 16.36 | 67,100 |
| PCIG | 9.306▲ | +0.026 (+0.28%) | 9.306 | 9.24 | 1,000 |
| PCLA | 0.4751▼ | -0.0159 (-3.24%) | 0.515 | 0.4694 | 210,122 |
| PCMM | 50.74▲ | +0.015 (+0.03%) | 50.80 | 50.69 | 13,300 |
| PCSA | 0.2116▼ | -0.0013 (-0.61%) | 0.2183 | 0.2061 | 1,323,716 |
| PDBA | 36.6744▼ | -0.159 (-0.43%) | 36.79 | 36.56 | 5,027 |
| PDEX | 46.45▲ | +0.95 (+2.09%) | 47.46 | 45.78 | 19,140 |
| PDLB | 14.85▼ | -0.04 (-0.27%) | 14.92 | 14.78 | 15,131 |
| PDYN | 7.67▼ | -0.13 (-1.67%) | 7.95 | 7.66 | 728,796 |
| PEPS | 27.608▲ | +0.153 (+0.56%) | 27.608 | 27.608 | 100 |
| PERF | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.07 | 117,639 |
| PERI | 9.30▲ | +0.03 (+0.32%) | 9.33 | 9.21 | 146,437 |
| PFBC | 95.15▼ | -0.15 (-0.16%) | 95.89 | 94.42 | 43,361 |
| PFI | 57.1847▲ | +0.1902 (+0.33%) | 57.1847 | 57.0501 | 959 |
| PFIG | 24.19▲ | +0.035 (+0.14%) | 24.2017 | 24.1836 | 2,896 |
| PGP | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 9,000 |
| PHAR | 14.59▲ | +0.6185 (+4.43%) | 14.6741 | 14.28 | 5,510 |
| PHDG | 36.5945▲ | +0.1356 (+0.37%) | 36.5945 | 36.4001 | 3,104 |