Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 25.8137▲ | +0.0577 (+0.22%) | 25.8899 | 25.68 | 9,109 |
| MNA | 36.24▼ | -0.14 (-0.38%) | 36.36 | 36.14 | 11,340 |
| MNOV | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.39 | 32,174 |
| MNTN | 8.60▼ | -0.01 (-0.12%) | 8.94 | 8.47 | 452,124 |
| MOLN | 4.299▼ | -0.0111 (-0.26%) | 4.299 | 4.21 | 1,124 |
| MOOD | 40.0844▼ | -0.5942 (-1.46%) | 40.50 | 40.0844 | 19,024 |
| MPA | 10.90▼ | -0.08 (-0.73%) | 10.965 | 10.86 | 15,245 |
| MPT | 4.67▲ | +0.02 (+0.43%) | 4.76 | 4.61 | 3,489,735 |
| MRAM | 9.04▼ | -0.68 (-7.00%) | 9.53 | 9.005 | 177,522 |
| MRCC | 4.64▲ | +0.02 (+0.43%) | 4.76 | 4.56 | 60,860 |
| MRNA | 53.57▲ | +0.03 (+0.06%) | 54.68 | 52.30 | 3,853,342 |
| MRNX | 29.6374▲ | +0.1752 (+0.59%) | 29.90 | 29.115 | 5,019 |
| MRNY | 19.09▼ | -0.26 (-1.34%) | 19.279 | 18.81 | 83,100 |
| MSB | 30.78▼ | -0.51 (-1.63%) | 31.38 | 30.3589 | 18,576 |
| MSDD | 60.7705▲ | +4.7914 (+8.56%) | 61.34 | 58.04 | 2,553 |
| MSFO | 11.41▼ | -0.25 (-2.14%) | 11.63 | 11.41 | 82,000 |
| MSGE | 56.88▼ | -0.75 (-1.30%) | 57.90 | 56.71 | 133,489 |
| MTGP | 43.785▼ | -0.40 (-0.91%) | 44.025 | 43.785 | 5,000 |
| MTLS | 4.94▼ | -0.01 (-0.20%) | 5.04 | 4.91 | 50,752 |
| MTW | 11.98▼ | -0.12 (-0.99%) | 12.10 | 11.88 | 147,986 |
| MVO | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 191,597 |
| MVPL | 33.628▼ | -0.586 (-1.71%) | 33.95 | 33.628 | 200 |
| MVV | 71.13▼ | -2.21 (-3.01%) | 73.0939 | 71.13 | 5,302 |
| MXI | 101.815▼ | -1.835 (-1.77%) | 103.52 | 101.8146 | 15,796 |
| MYCF | 25.045▼ | -0.005 (-0.02%) | 25.051 | 25.045 | 3,700 |
| MYCG | 24.925▼ | -0.04 (-0.16%) | 24.95 | 24.925 | 1,888 |
| MYCH | 24.835▼ | -0.06 (-0.24%) | 24.85 | 24.83 | 150,274 |
| MYCJ | 24.615▼ | -0.1158 (-0.47%) | 24.69 | 24.61 | 8,306 |
| MYFW | 24.62▲ | +0.19 (+0.78%) | 24.685 | 24.19 | 9,326 |
| MYGN | 4.62▼ | -0.06 (-1.28%) | 4.81 | 4.58 | 930,727 |
| MYND | 0.353▼ | -0.006 (-1.67%) | 0.3672 | 0.3501 | 3,130 |
| NA | 2.95▼ | -0.10 (-3.28%) | 3.0932 | 2.95 | 22,612 |
| NATH | 100.49▼ | -0.16 (-0.16%) | 100.735 | 100.49 | 13,007 |
| NATO | 38.755▼ | -1.085 (-2.72%) | 39.295 | 38.6826 | 19,173 |
| NB | 4.57▼ | -0.16 (-3.38%) | 4.685 | 4.515 | 2,078,631 |
| NBDS | 30.7845▼ | -1.0726 (-3.37%) | 31.60 | 30.7845 | 567 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBSM | 25.11▼ | -0.27 (-1.06%) | 25.425 | 25.10 | 7,809 |
| NBY | 1.53▲ | +0.11 (+7.75%) | 1.70 | 1.4435 | 361,318 |
| NCA | 9.04▼ | -0.06 (-0.66%) | 9.07 | 9.0137 | 25,829 |
| NCDL | 13.12▼ | -0.13 (-0.98%) | 13.3585 | 13.05 | 109,118 |
| NCEL | 2.47▲ | +0.04 (+1.65%) | 2.47 | 2.3405 | 6,256 |
| NCI | 5.96▲ | +0.37 (+6.62%) | 6.07 | 5.38 | 1,822,886 |
| NCMI | 3.12▼ | -0.09 (-2.80%) | 3.22 | 3.11 | 155,747 |
| NCPL | 0.3835▼ | -0.0245 (-6.00%) | 0.4149 | 0.38 | 65,233 |
| NDAQ | 83.78▲ | +0.04 (+0.05%) | 84.93 | 83.505 | 1,695,168 |
| NDIA | 25.8447▼ | -0.4304 (-1.64%) | 26.13 | 25.8447 | 2,744 |
| NEMG | 16.8797▼ | -0.7773 (-4.40%) | 17.686 | 16.76 | 6,629 |
| NEO | 7.76▼ | -0.01 (-0.13%) | 7.92 | 7.615 | 937,633 |
| NEPH | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 12,687 |
| NETL | 24.73▲ | +0.0577 (+0.23%) | 24.83 | 24.64 | 3,455 |
| NEUP | 4.20▼ | -0.17 (-3.89%) | 4.4694 | 4.20 | 19,453 |
| NEXA | 9.67▼ | -0.39 (-3.88%) | 9.98 | 9.55 | 351,077 |
| NEXM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 28,254 |
| NEXN | 6.65▲ | +0.08 (+1.22%) | 6.70 | 6.51 | 163,969 |
| NFBK | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.26 | 152,520 |
| NG | 7.73▼ | -0.48 (-5.85%) | 8.17 | 7.67 | 1,927,031 |
| NGNE | 21.41▼ | -0.62 (-2.81%) | 22.9499 | 21.01 | 95,631 |
| NGS | 39.64▼ | -0.18 (-0.45%) | 40.01 | 39.2801 | 52,739 |
| NIC | 147.69▼ | -1.18 (-0.79%) | 149.315 | 146.85 | 74,726 |
| NIM | 9.40▼ | -0.09 (-0.95%) | 9.44 | 9.40 | 4,980 |
| NIXT | 27.4387▼ | -0.2981 (-1.07%) | 27.7875 | 27.4387 | 1,079 |
| NMAI | 12.40▼ | -0.18 (-1.43%) | 12.6208 | 12.40 | 46,454 |
| NMTC | 0.7602▼ | -0.0098 (-1.27%) | 0.78 | 0.76 | 70,702 |
| NOTV | 0.273▼ | -0.0292 (-9.66%) | 0.32 | 0.27 | 238,121 |
| NRC | 17.52▲ | +0.34 (+1.98%) | 17.8052 | 16.91 | 51,913 |
| NRO | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.78 | 119,873 |
| NRSH | 24.171▼ | -1.077 (-4.27%) | 24.171 | 24.171 | 100 |
| NRSN | 0.77 | +0.00 (+0.00%) | 0.81 | 0.77 | 63,033 |
| NSI | 34.2681▼ | -1.0207 (-2.89%) | 34.895 | 34.2681 | 1,054 |
| NSTS | 11.80▼ | -0.04 (-0.34%) | 11.81 | 11.80 | 1,209 |
| NTES | 109.94▼ | -3.12 (-2.76%) | 111.03 | 108.84 | 473,384 |
| NTNX | 39.45▲ | +0.46 (+1.18%) | 40.465 | 38.56 | 2,220,413 |
| NTRP | 2.20▼ | -0.18 (-7.56%) | 2.432 | 2.19 | 24,157 |
| NTST | 18.73▲ | +0.06 (+0.32%) | 18.945 | 18.535 | 797,706 |
| NUAG | 20.88▼ | -0.105 (-0.50%) | 20.94 | 20.88 | 7,753 |
| NUBD | 22.065▼ | -0.115 (-0.52%) | 22.1501 | 22.06 | 48,277 |
| NUGY | 17.4659▼ | -0.3241 (-1.82%) | 17.74 | 17.4659 | 12,437 |
| NUKZ | 66.12▼ | -2.23 (-3.26%) | 67.76 | 65.89 | 40,316 |
| NUS | 7.26▼ | -0.03 (-0.41%) | 7.33 | 7.17 | 261,183 |
| NUVB | 4.42▲ | +0.04 (+0.91%) | 4.47 | 4.25 | 2,296,773 |
| NVDB | 22.26▼ | -1.99 (-8.21%) | 23.4995 | 22.26 | 14,047 |
| NVS | 149.70▼ | -1.05 (-0.70%) | 151.10 | 149.31 | 1,086,806 |
| NVST | 25.84▼ | -0.30 (-1.15%) | 26.38 | 25.76 | 1,093,914 |
| NVX | 0.73▼ | -0.0643 (-8.10%) | 0.77 | 0.7109 | 141,046 |
| NXG | 56.50▼ | -0.03 (-0.05%) | 57.05 | 55.00 | 18,028 |
| NXTE | 39.12▼ | -0.9767 (-2.44%) | 39.43 | 39.12 | 500 |
| NXTG | 110.9509▼ | -3.1591 (-2.77%) | 112.78 | 110.9509 | 2,479 |
| NYAX | 55.055▼ | -0.185 (-0.33%) | 55.63 | 54.96 | 8,047 |
| NYC | 8.35▼ | -0.0649 (-0.77%) | 9.00 | 8.35 | 668 |
| NZUS | 32.59▼ | -0.51 (-1.54%) | 32.59 | 32.59 | 100 |
| OAEM | 39.50▼ | -1.515 (-3.69%) | 39.76 | 39.50 | 3,932 |
| OAKM | 27.50▼ | -0.0487 (-0.18%) | 27.715 | 27.455 | 146,031 |
| OBIO | 4.49▼ | -0.08 (-1.75%) | 4.635 | 4.46 | 111,609 |
| OBTC | 22.0705▼ | -0.7213 (-3.16%) | 22.415 | 22.0705 | 2,597 |
| OCIO | 33.8411▼ | -0.5233 (-1.52%) | 33.85 | 33.8411 | 294 |
| OCS | 24.99▼ | -0.01 (-0.04%) | 25.18 | 24.59 | 113,125 |
| OCUL | 8.07▼ | -0.26 (-3.12%) | 8.425 | 7.95 | 3,633,166 |
| ODD | 13.42▼ | -0.45 (-3.24%) | 14.135 | 13.14 | 1,440,614 |
| OESX | 9.64▼ | -0.26 (-2.63%) | 10.2399 | 9.60 | 10,407 |