Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NMAI | 11.94▲ | +0.09 (+0.76%) | 11.98 | 11.85 | 55,300 |
| NMFC | 9.94▼ | -0.16 (-1.58%) | 10.05 | 9.84 | 322,361 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NMTC | 0.6236▲ | +0.0055 (+0.89%) | 0.63 | 0.61 | 107,371 |
| NOTV | 1.97 | +0.00 (+0.00%) | 1.98 | 1.81 | 284,017 |
| NOVA | 0.1885▼ | -0.0323 (-14.63%) | 0.1996 | 0.1814 | 7,346,789 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NRSN | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.95 | 53,685 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSPR | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 19,700 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NTWK | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.35 | 7,757 |
| NTZ | 4.045▼ | -0.105 (-2.53%) | 4.25 | 4.045 | 2,356 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUWE | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.9501 | 28,624 |
| NVA | 12.745▼ | -0.635 (-4.75%) | 13.18 | 11.95 | 6,100 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVNO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.835 | 31,532 |
| NVX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 31,938 |
| NWGL | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3601 | 27,221 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NXDT | 3.51▼ | -0.045 (-1.27%) | 3.56 | 3.41 | 132,916 |
| NXGL | 2.61▲ | +0.08 (+3.16%) | 2.8099 | 2.55 | 15,013 |
| NXPL | 0.56▲ | +0.0088 (+1.60%) | 0.60 | 0.52 | 115,100 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTT | 0.289▼ | -0.01 (-3.34%) | 0.32 | 0.281 | 32,087 |
| NXXT | 3.20▼ | -0.04 (-1.23%) | 3.31 | 3.05 | 24,612 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| NYXH | 6.14▲ | +0.22 (+3.72%) | 6.20 | 5.81 | 68,419 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OGEN | 0.1858▼ | -0.0052 (-2.72%) | 0.1932 | 0.1823 | 116,378 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| OMER | 7.35▲ | +0.15 (+2.08%) | 7.40 | 6.99 | 369,278 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONTF | 4.68▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 68,381 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OP | 0.68▼ | -0.074 (-9.81%) | 0.6951 | 0.65 | 10,078 |
| OPEN | 0.7583▼ | -0.0074 (-0.97%) | 0.7624 | 0.7245 | 24,902,041 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPTT | 0.4076▼ | -0.0015 (-0.37%) | 0.409 | 0.3868 | 1,747,346 |
| ORKA | 10.44▲ | +0.04 (+0.38%) | 10.65 | 9.90 | 115,200 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| PARR | 14.32▼ | -0.19 (-1.31%) | 14.38 | 13.95 | 755,474 |
| PAVM | 0.7246▼ | -0.0044 (-0.60%) | 0.7531 | 0.70 | 41,006 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PDCC | 17.85▼ | -0.05 (-0.28%) | 17.9747 | 17.85 | 1,917 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PESI | 8.20▼ | -0.005 (-0.06%) | 8.29 | 7.9449 | 74,750 |
| PET | 0.145▲ | +0.0022 (+1.54%) | 0.1597 | 0.1427 | 1,979,287 |
| PFFA | 20.63▼ | -0.22 (-1.06%) | 20.74 | 20.51 | 292,191 |
| PFFD | 18.73▼ | -0.11 (-0.58%) | 18.80 | 18.675 | 595,925 |
| PFFR | 18.07▲ | +0.05 (+0.28%) | 18.1458 | 18.00 | 14,437 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PFIG | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.83 | 5,500 |
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PFLT | 10.11▼ | -0.05 (-0.49%) | 10.11 | 9.955 | 741,554 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PHGE | 0.609▼ | -0.0128 (-2.06%) | 0.609 | 0.591 | 37,600 |
| PHI | 23.47▲ | +0.39 (+1.69%) | 23.635 | 22.86 | 39,551 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIE | 18.23▲ | +0.10 (+0.55%) | 18.27 | 18.12 | 8,000 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLRZ | 0.31▲ | +0.0095 (+3.16%) | 0.319 | 0.2806 | 144,279 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTK | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.13 | 1,321,332 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |