Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THCH | 2.03▲ | +0.12 (+6.28%) | 2.09 | 1.98 | 1,755 |
| THD | 70.98▼ | -0.78 (-1.09%) | 71.3145 | 70.98 | 30,461 |
| THIR | 33.60▲ | +0.06 (+0.18%) | 33.7466 | 33.60 | 27,950 |
| THLV | 32.6179▲ | +0.1942 (+0.60%) | 32.66 | 32.54 | 6,189 |
| TILL | 18.585▲ | +0.215 (+1.17%) | 18.59 | 18.45 | 36,025 |
| TIPC | 100.972▼ | -0.164 (-0.16%) | 100.972 | 100.972 | 100 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TMCI | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.81 | 361,133 |
| TMP | 83.76▼ | -2.01 (-2.34%) | 85.99 | 83.48 | 22,539 |
| TNC | 85.98▼ | -1.14 (-1.31%) | 88.18 | 85.98 | 86,964 |
| TNGX | 23.48▲ | +0.46 (+2.00%) | 24.575 | 23.1932 | 1,139,908 |
| TOP | 0.7752▲ | +0.0132 (+1.73%) | 0.7836 | 0.7351 | 29,785 |
| TPET | 0.4335▼ | -0.0235 (-5.14%) | 0.4687 | 0.43 | 3,437,029 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPRY | 20.7447▲ | +0.0695 (+0.34%) | 20.8899 | 20.7447 | 1,499 |
| TPST | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 71,466 |
| TPYP | 42.1514▲ | +0.6114 (+1.47%) | 42.25 | 41.69 | 80,010 |
| TRUD | 26.9025▼ | -0.2025 (-0.75%) | 27.06 | 26.9025 | 21,005 |
| TRUT | 30.7303▲ | +0.2973 (+0.98%) | 30.795 | 30.44 | 110,709 |
| TSME | 47.70▲ | +0.3143 (+0.66%) | 47.925 | 47.53 | 40,114 |
| TSPA | 46.86▲ | +0.15 (+0.32%) | 46.9699 | 46.62 | 268,658 |
| TSRS | 27.0256▼ | -0.0703 (-0.26%) | 27.14 | 27.0256 | 598 |
| TTE | 90.69▲ | +2.21 (+2.50%) | 90.90 | 90.2535 | 893,182 |
| TTOP | 19.1182▲ | +0.4262 (+2.28%) | 19.1182 | 18.9924 | 324 |
| TTRX | 3.88▲ | +0.0901 (+2.38%) | 3.885 | 3.70 | 9,089 |
| TTT | 69.0238▲ | +1.2506 (+1.85%) | 69.0238 | 68.05 | 1,653 |
| TUA | 20.79▼ | -0.12 (-0.57%) | 20.885 | 20.79 | 111,308 |
| TUG | 45.4758▲ | +0.0158 (+0.03%) | 45.565 | 45.27 | 989 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TVA | 10.51▲ | +0.02 (+0.19%) | 10.5226 | 10.51 | 18,206 |
| TWAV | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 27,500 |
| TWI | 7.67▼ | -0.23 (-2.91%) | 7.87 | 7.62 | 372,508 |
| TXXI | 50.5539▼ | -0.016 (-0.03%) | 50.61 | 50.53 | 1,317 |
| TYRA | 34.01▼ | -0.31 (-0.90%) | 35.135 | 33.41 | 407,926 |
| UBT | 16.07▼ | -0.20 (-1.23%) | 16.19 | 16.05 | 31,679 |
| UCYB | 55.315▲ | +0.0815 (+0.15%) | 55.315 | 55.22 | 2,079 |
| UGA | 119.57▲ | +2.83 (+2.42%) | 120.98 | 118.30 | 37,721 |
| UGRO | 6.69▲ | +0.70 (+11.69%) | 7.57 | 6.28 | 364,935 |
| ULE | 13.1446▼ | -0.0193 (-0.15%) | 13.16 | 13.12 | 3,286 |
| ULST | 40.405▼ | -0.015 (-0.04%) | 40.42 | 40.40 | 63,351 |
| UNP | 263.35▼ | -1.30 (-0.49%) | 267.00 | 263.35 | 1,090,899 |
| UP | 5.16▼ | -0.85 (-14.14%) | 6.21 | 5.13 | 405,119 |
| UPAR | 16.985 | +0.00 (+0.00%) | 17.059 | 16.985 | 1,228 |
| UPV | 96.2077▼ | -0.697 (-0.72%) | 96.40 | 96.2077 | 514 |
| UPW | 23.8137▲ | +0.5337 (+2.29%) | 23.9212 | 23.5709 | 12,448 |
| URE | 70.46▲ | +0.4519 (+0.65%) | 70.46 | 69.82 | 1,294 |
| URSP | 45.3603▼ | -0.0387 (-0.09%) | 45.5565 | 45.21 | 6,900 |
| USAF | 27.6835▲ | +0.0685 (+0.25%) | 27.70 | 27.6835 | 833 |
| USDU | 25.87▲ | +0.06 (+0.23%) | 26.00 | 25.81 | 228,537 |
| USDX | 25.72 | +0.00 (+0.00%) | 25.75 | 25.70 | 29,519 |
| USE | 33.549▲ | +1.078 (+3.32%) | 33.549 | 33.07 | 400 |
| USIN | 49.81▼ | -0.155 (-0.31%) | 49.8799 | 49.81 | 258 |
| USL | 53.90▲ | +1.71 (+3.28%) | 54.00 | 52.60 | 19,941 |
| USO | 138.66▲ | +5.07 (+3.80%) | 140.90 | 135.87 | 6,159,550 |
| USOY | 8.71▲ | +0.24 (+2.83%) | 8.79 | 8.5502 | 284,470 |
| USPX | 64.49▲ | +0.1396 (+0.22%) | 64.58 | 64.36 | 53,812 |
| UST | 42.61▼ | -0.2954 (-0.69%) | 42.76 | 42.61 | 3,425 |
| UTEN | 43.32▼ | -0.145 (-0.33%) | 43.41 | 43.305 | 17,483 |
| UUP | 27.35▲ | +0.01 (+0.04%) | 27.36 | 27.33 | 958,703 |
| UXI | 57.1984▲ | +1.1793 (+2.11%) | 57.1984 | 55.89 | 2,786 |
| VALQ | 66.7067▼ | -0.1464 (-0.22%) | 66.99 | 66.52 | 3,899 |
| VDE | 162.46▲ | +4.08 (+2.58%) | 162.66 | 159.71 | 484,942 |
| VEEE | 7.64▲ | +1.69 (+28.40%) | 8.75 | 5.98 | 1,222,718 |
| VEGI | 46.07▲ | +0.87 (+1.92%) | 46.07 | 45.345 | 34,566 |
| VGVT | 75.2495▼ | -0.1255 (-0.17%) | 75.32 | 75.18 | 1,224 |
| VICE | 33.11▲ | +0.0466 (+0.14%) | 33.22 | 33.11 | 212 |
| VLRS | 7.55▼ | -0.13 (-1.69%) | 7.63 | 7.525 | 201,709 |
| VOTE | 86.8698▲ | +0.1694 (+0.20%) | 87.04 | 86.7665 | 6,416 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VPC | 15.955▼ | -0.1938 (-1.20%) | 16.17 | 15.95 | 16,827 |
| VPL | 114.43▲ | +0.54 (+0.47%) | 114.75 | 114.00 | 380,018 |
| VRAX | 0.1491▼ | -0.0219 (-12.81%) | 0.19 | 0.1456 | 10,771,609 |
| VRCA | 7.40▼ | -0.59 (-7.38%) | 7.85 | 7.40 | 42,887 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.95 | 383,911 |
| VS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.10 | 38,860 |
| VSMV | 59.5649▲ | +0.0293 (+0.05%) | 59.8384 | 59.49 | 3,062 |
| VTHR | 325.20▲ | +0.4486 (+0.14%) | 326.00 | 324.49 | 11,200 |
| VTIX | 4.08▲ | +0.03 (+0.74%) | 4.2862 | 4.03 | 103,109 |
| VTVT | 30.46▼ | -0.22 (-0.72%) | 31.255 | 29.83 | 21,131 |
| WABF | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 282 |
| WAFU | 1.6368▲ | +0.0168 (+1.04%) | 1.6376 | 1.61 | 3,133 |
| WBI | 28.01▲ | +0.66 (+2.41%) | 28.39 | 27.50 | 360,407 |
| WCPB | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 20,975 |
| WDIV | 81.0589▼ | -0.0281 (-0.03%) | 81.52 | 81.05 | 5,769 |
| WEEL | 20.47▲ | +0.0564 (+0.28%) | 20.55 | 20.3895 | 4,641 |
| WFF | 1.92▲ | +0.19 (+10.98%) | 1.98 | 1.75 | 28,815 |
| WHLR | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 118,467 |
| WIMI | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.57 | 273,742 |
| WKC | 27.18▲ | +0.11 (+0.41%) | 27.55 | 26.97 | 337,054 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.93 | 17,298 |
| WRAP | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 121,243 |
| WSBK | 12.80▲ | +0.04 (+0.31%) | 12.81 | 12.7501 | 2,243 |
| WSML | 34.4302▼ | -0.0536 (-0.16%) | 34.54 | 34.40 | 3,094 |
| WWJD | 39.70▼ | -0.1721 (-0.43%) | 39.92 | 39.60 | 31,144 |
| WXET | 20.9376▲ | +0.9681 (+4.85%) | 20.97 | 20.17 | 19,740 |
| WXM | 0.5254▼ | -0.0345 (-6.16%) | 0.584 | 0.4337 | 15,690 |
| WYHG | 0.7903▲ | +0.0139 (+1.79%) | 0.8698 | 0.7602 | 498,972 |
| XAGG | 50.26▼ | -0.07 (-0.14%) | 50.32 | 50.26 | 93,821 |
| XBFR | 25.97▲ | +0.0232 (+0.09%) | 26.02 | 25.93 | 8,831 |
| XCHG | 26.4721▼ | -0.0473 (-0.18%) | 26.5401 | 26.4721 | 1,300 |