Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EDIT | 2.90▲ | +0.06 (+2.11%) | 2.97 | 2.71 | 3,087,544 |
| EDRY | 58.72▼ | -2.07 (-3.41%) | 61.00 | 56.00 | 63,364 |
| EDSA | 3.51▼ | -0.15 (-4.10%) | 3.76 | 3.49 | 36,472 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFOI | 2.9901▼ | -0.0099 (-0.33%) | 3.10 | 2.9901 | 4,461 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EFX | 145.78▲ | +0.24 (+0.16%) | 146.5268 | 144.27 | 1,026,218 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EGP | 195.98▲ | +0.86 (+0.44%) | 196.745 | 194.51 | 220,740 |
| EHC | 123.33▲ | +0.79 (+0.64%) | 124.23 | 121.43 | 604,359 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EHTH | 0.70▼ | -0.0088 (-1.24%) | 0.7351 | 0.69 | 212,527 |
| EIM | 8.84▲ | +0.12 (+1.38%) | 8.8699 | 8.73 | 207,255 |
| EIPX | 32.40▼ | -0.01 (-0.03%) | 32.535 | 32.39 | 5,500 |
| EIX | 55.30▲ | +1.00 (+1.84%) | 55.54 | 54.2356 | 4,837,697 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.30 | 21,350 |
| EL | 98.05▲ | +3.73 (+3.95%) | 98.48 | 95.54 | 2,662,114 |
| ELAN | 22.92▲ | +0.38 (+1.69%) | 22.975 | 22.42 | 2,520,278 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EMD | 9.31▲ | +0.09 (+0.98%) | 9.365 | 9.19 | 191,500 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMLC | 24.84▲ | +0.06 (+0.24%) | 24.845 | 24.79 | 1,919,550 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| EMQQ | 32.01▲ | +0.82 (+2.63%) | 32.03 | 31.58 | 22,200 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| ENFR | 38.01▼ | -0.09 (-0.24%) | 38.35 | 37.95 | 46,286 |
| ENOV | 17.69▲ | +0.26 (+1.49%) | 17.89 | 17.145 | 1,129,581 |
| ENPH | 32.81▼ | -0.10 (-0.30%) | 33.3569 | 31.96 | 3,751,298 |
| ENR | 21.33▼ | -0.11 (-0.51%) | 21.61 | 21.15 | 527,385 |
| ENRD | 3.36▼ | -0.04 (-1.18%) | 3.49 | 3.35 | 25,600 |
| ENRG | 19.6697▲ | +0.0697 (+0.36%) | 19.6697 | 19.6697 | 51 |
| ENS | 179.81▲ | +0.50 (+0.28%) | 182.36 | 177.265 | 490,840 |
| ENSG | 171.80▲ | +0.31 (+0.18%) | 173.7599 | 171.36 | 205,331 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| EONR | 0.4767▼ | -0.0083 (-1.71%) | 0.485 | 0.4651 | 267,916 |
| EPAM | 113.24▼ | -0.62 (-0.54%) | 115.79 | 111.8843 | 502,703 |
| EPC | 27.80▲ | +0.07 (+0.25%) | 27.90 | 27.39 | 301,447 |
| EPEM | 30.9688▲ | +0.3615 (+1.18%) | 30.9688 | 30.9688 | 6 |
| EPMV | 25.6648▲ | +0.1588 (+0.62%) | 25.6648 | 25.6648 | 6 |
| EPR | 54.74▲ | +0.33 (+0.61%) | 55.13 | 53.927 | 583,303 |
| EPRT | 25.37▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 1,747,135 |
| EPU | 90.68▲ | +2.02 (+2.28%) | 91.04 | 90.05 | 9,200 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| EQT | 52.83▼ | -0.11 (-0.21%) | 53.40 | 52.60 | 4,245,480 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| EROK | 21.91▲ | +0.33 (+1.53%) | 22.115 | 21.535 | 105,086 |
| ES | 65.73▲ | +0.04 (+0.06%) | 65.94 | 65.4225 | 2,136,789 |
| ESE | 257.83▲ | +3.77 (+1.48%) | 260.99 | 253.34 | 154,545 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESQ | 118.57▲ | +0.51 (+0.43%) | 119.25 | 117.25 | 84,509 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ESTA | 61.67▲ | +1.06 (+1.75%) | 62.44 | 60.01 | 299,634 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ETN | 429.65▲ | +5.14 (+1.21%) | 431.12 | 420.00 | 1,632,749 |
| ETO | 30.40▲ | +0.20 (+0.66%) | 30.48 | 30.29 | 11,162 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EXC | 41.76▲ | +0.03 (+0.07%) | 41.865 | 41.50 | 4,358,287 |
| EXE | 88.22▼ | -0.64 (-0.72%) | 89.55 | 88.11 | 2,106,853 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| EXLS | 36.79▼ | -0.08 (-0.22%) | 37.25 | 36.65 | 1,516,762 |
| EXPE | 274.22▲ | +4.09 (+1.51%) | 274.975 | 268.78 | 1,232,184 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| EYPT | 3.40▼ | -0.06 (-1.73%) | 3.5685 | 3.38 | 1,938,787 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FABC | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.24 | 57,873 |
| FAC | 5.14▲ | +0.06 (+1.18%) | 5.2899 | 5.01 | 130,076 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FANG | 192.13▲ | +0.45 (+0.23%) | 194.39 | 191.50 | 1,145,648 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |