Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 1,346,985 |
| MIRA | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.17 | 139,900 |
| MIRM | 105.45▲ | +1.65 (+1.59%) | 105.64 | 102.75 | 670,741 |
| MITT | 8.66▼ | -0.05 (-0.57%) | 8.90 | 8.50 | 168,500 |
| MKC.V | 63.32▲ | +1.32 (+2.13%) | 63.32 | 60.01 | 3,000 |
| MKSI | 229.58▼ | -3.99 (-1.71%) | 241.18 | 225.82 | 1,941,857 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 57,747 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MLTX | 15.37▼ | -0.42 (-2.66%) | 16.164 | 15.15 | 1,071,783 |
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 15,493 |
| MNSB | 22.71▲ | +0.33 (+1.47%) | 22.845 | 22.315 | 96,657 |
| MOGU | 2.52▼ | -0.02 (-0.79%) | 2.5499 | 2.38 | 19,938 |
| MPAA | 13.32▲ | +0.23 (+1.76%) | 13.50 | 12.915 | 93,162 |
| MRNA | 42.20▼ | -0.35 (-0.82%) | 44.17 | 41.28 | 9,364,700 |
| MRNY | 18.34▼ | -0.17 (-0.92%) | 19.095 | 17.98 | 128,500 |
| MRTN | 13.50▲ | +0.17 (+1.28%) | 13.81 | 13.13 | 890,239 |
| MSAI | 0.302▼ | -0.0124 (-3.94%) | 0.318 | 0.298 | 652,600 |
| MSGM | 3.98▼ | -0.10 (-2.45%) | 4.12 | 3.85 | 35,475 |
| MSGY | 0.804▼ | -0.0327 (-3.91%) | 0.898 | 0.79 | 363,000 |
| MTA | 7.85▲ | +0.27 (+3.56%) | 7.93 | 7.54 | 431,119 |
| MTBA | 50.34 | +0.00 (+0.00%) | 50.36 | 50.30 | 124,800 |
| MTGP | 44.395▼ | -0.045 (-0.10%) | 44.4699 | 44.3403 | 3,667 |
| MTRX | 14.32▲ | +0.12 (+0.85%) | 14.56 | 13.94 | 148,192 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.04 | 10.97 | 271,800 |
| MUE | 10.17▲ | +0.05 (+0.49%) | 10.19 | 10.10 | 29,400 |
| MULT | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.36 | 101 |
| MUNI | 52.75▲ | +0.05 (+0.09%) | 52.75 | 52.695 | 305,517 |
| MUR | 30.76▲ | +1.15 (+3.88%) | 30.81 | 29.28 | 2,275,800 |
| MUSI | 44.3526▲ | +0.0173 (+0.04%) | 44.36 | 44.28 | 7,944 |
| MVPL | 36.8403▼ | -0.6585 (-1.76%) | 36.8403 | 36.8403 | 48 |
| MXC | 11.00▲ | +0.49 (+4.66%) | 11.39 | 10.06 | 5,400 |
| MYCF | 25.035▲ | +0.0054 (+0.02%) | 25.04 | 25.026 | 3,000 |
| MYCG | 25.035 | +0.00 (+0.00%) | 25.039 | 25.03 | 2,300 |
| MYCL | 24.965▼ | -0.0049 (-0.02%) | 24.974 | 24.957 | 1,400 |
| MYCN | 24.75▲ | +0.0072 (+0.03%) | 24.759 | 24.72 | 1,600 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.76 | 24.75 | 1,300 |
| MYMK | 25.302▼ | -0.0329 (-0.13%) | 25.34 | 25.30 | 2,100 |
| MYN | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 78,200 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| MYY | 16.7491▼ | -0.0256 (-0.15%) | 16.79 | 16.64 | 3,162 |
| NA | 3.07▼ | -0.20 (-6.12%) | 3.4716 | 3.07 | 23,703 |
| NAMM | 3.88▼ | -0.02 (-0.51%) | 4.40 | 3.82 | 5,024,600 |
| NATR | 25.85▼ | -0.59 (-2.23%) | 26.65 | 25.10 | 242,600 |
| NDMO | 10.45 | +0.00 (+0.00%) | 10.52 | 10.37 | 167,000 |
| NDVG | 36.0608▼ | -0.1802 (-0.50%) | 36.13 | 36.0608 | 533 |
| NEOV | 4.68 | +0.00 (+0.00%) | 4.76 | 4.33 | 661,037 |
| NERV | 4.93▲ | +0.25 (+5.34%) | 4.98 | 4.50 | 129,424 |
| NEWT | 13.54▲ | +0.10 (+0.74%) | 13.79 | 13.1701 | 204,001 |
| NFBK | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.47 | 958,058 |
| NFLT | 23.155▲ | +0.045 (+0.19%) | 23.188 | 23.035 | 45,095 |
| NHC | 148.89▼ | -0.40 (-0.27%) | 151.29 | 146.75 | 44,487 |
| NHS | 7.575▲ | +0.005 (+0.07%) | 7.60 | 7.5401 | 111,077 |
| NIO | 4.55▲ | +0.03 (+0.66%) | 4.57 | 4.43 | 38,610,198 |
| NKTX | 2.22▲ | +0.06 (+2.78%) | 2.265 | 2.16 | 768,019 |
| NKX | 12.88▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 79,800 |
| NMAI | 13.55▼ | -0.03 (-0.22%) | 13.60 | 13.43 | 114,472 |
| NMB | 24.6959▼ | -0.0801 (-0.32%) | 24.6959 | 24.6959 | 63 |
| NMRA | 2.04▲ | +0.06 (+3.03%) | 2.055 | 1.95 | 358,583 |
| NMZ | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.45 | 546,000 |
| NNNN | 27.22▲ | +2.56 (+10.38%) | 33.00 | 24.39 | 162,733 |
| NORW | 32.95▲ | +0.44 (+1.35%) | 32.95 | 32.50 | 16,556 |
| NPFD | 19.54▲ | +0.04 (+0.21%) | 19.59 | 19.48 | 59,885 |
| NPK | 135.37▲ | +3.42 (+2.59%) | 135.96 | 131.50 | 73,823 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 88,600 |
| NRK | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 445,000 |
| NSPR | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 16,355 |
| NSRX | 6.17▲ | +0.668 (+12.14%) | 6.39 | 5.50 | 4,000 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NTIC | 9.02▲ | +0.22 (+2.50%) | 9.355 | 9.00 | 2,658 |
| NTRA | 227.68▼ | -3.42 (-1.48%) | 236.58 | 224.21 | 937,159 |
| NTST | 18.83▲ | +0.25 (+1.35%) | 18.865 | 18.51 | 915,624 |
| NTWK | 3.50▼ | -0.39 (-10.03%) | 3.968 | 3.41 | 51,196 |
| NUGY | 22.4671▲ | +0.216 (+0.97%) | 22.60 | 22.33 | 55,653 |
| NUVL | 107.17▲ | +2.22 (+2.12%) | 107.925 | 104.32 | 357,258 |
| NUWE | 3.89▲ | +0.04 (+1.04%) | 4.4699 | 3.83 | 359,582 |
| NVEC | 65.97▼ | -1.49 (-2.21%) | 67.70 | 64.81 | 58,100 |
| NVGS | 18.31▼ | -0.03 (-0.16%) | 18.495 | 18.0401 | 171,775 |
| NVMI | 445.66▼ | -8.49 (-1.87%) | 471.83 | 434.6597 | 467,646 |
| NVST | 22.91▼ | -0.35 (-1.50%) | 23.69 | 22.75 | 2,673,917 |
| NVVE | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.6201 | 295,121 |
| NWFL | 31.48▲ | +0.04 (+0.13%) | 31.94 | 30.8901 | 40,432 |
| NWGL | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.29 | 54,045 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 65,117 |
| OABI | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.74 | 339,507 |
| OARK | 33.70▼ | -0.34 (-1.00%) | 34.34 | 33.18 | 19,145 |
| OBIO | 4.08▲ | +0.06 (+1.49%) | 4.24 | 3.835 | 250,725 |
| ODC | 61.90▲ | +0.41 (+0.67%) | 62.8125 | 61.17 | 49,328 |
| OFLX | 35.13▼ | -0.40 (-1.13%) | 36.8565 | 34.42 | 53,786 |
| OGS | 80.51▲ | +0.59 (+0.74%) | 81.36 | 79.18 | 521,817 |
| OIA | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.16 | 85,300 |
| OLP | 21.88▲ | +0.14 (+0.64%) | 22.019 | 21.64 | 52,398 |
| ONC | 346.38▲ | +1.38 (+0.40%) | 351.39 | 341.525 | 253,138 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.19 | 43,200 |
| ONDG | 10.43▲ | +1.26 (+13.74%) | 10.50 | 8.966 | 152,461 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OPBK | 14.54▲ | +0.04 (+0.28%) | 14.665 | 14.35 | 39,850 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 2,676 |
| OPRA | 13.19▼ | -0.91 (-6.45%) | 14.11 | 12.85 | 1,324,088 |
| ORCS | 34.04▲ | +1.18 (+3.59%) | 34.535 | 33.1301 | 87,721 |
| ORGO | 4.05▼ | -0.18 (-4.26%) | 4.34 | 4.025 | 582,024 |