Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 0.571▼ | -0.0101 (-1.74%) | 0.61 | 0.552 | 1,689,884 |
| IVW | 114.11▼ | -1.46 (-1.26%) | 115.56 | 113.9025 | 1,930,235 |
| IWN | 167.07▼ | -0.07 (-0.04%) | 168.5701 | 166.54 | 494,163 |
| IXHL | 0.3821▼ | -0.0179 (-4.48%) | 0.395 | 0.3801 | 17,017,707 |
| IXJ | 87.43▲ | +0.45 (+0.52%) | 87.69 | 87.01 | 105,359 |
| IXUS | 79.84▼ | -0.23 (-0.29%) | 80.235 | 79.77 | 1,480,640 |
| IYM | 145.20▼ | -0.026 (-0.02%) | 145.92 | 144.875 | 4,696 |
| IYW | 180.53▼ | -3.49 (-1.90%) | 184.03 | 180.225 | 409,514 |
| JACK | 19.00▲ | +0.22 (+1.17%) | 19.78 | 18.91 | 779,169 |
| JBS | 15.09▲ | +0.14 (+0.94%) | 15.23 | 15.04 | 6,741,946 |
| JCE | 15.56▼ | -0.06 (-0.38%) | 15.62 | 15.5051 | 18,275 |
| JCI | 104.52▼ | -1.19 (-1.13%) | 105.99 | 103.96 | 3,367,079 |
| JCTC | 3.89▼ | -0.02 (-0.51%) | 3.94 | 3.67 | 6,900 |
| JFBR | 5.40▼ | -0.22 (-3.91%) | 5.92 | 5.40 | 48,736 |
| JG | 9.0146▼ | -0.0354 (-0.39%) | 9.10 | 9.00 | 3,005 |
| JHS | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.4505 | 7,192 |
| JILL | 16.00▼ | -0.18 (-1.11%) | 16.47 | 15.684 | 107,100 |
| JMIA | 7.67▼ | -0.36 (-4.48%) | 8.02 | 7.62 | 3,127,139 |
| JPC | 8.04▲ | +0.01 (+0.12%) | 8.065 | 8.03 | 839,528 |
| JPEF | 71.71▼ | -0.36 (-0.50%) | 72.21 | 71.591 | 64,200 |
| JPI | 20.26▼ | -0.01 (-0.05%) | 20.32 | 20.13 | 12,148 |
| JPIE | 46.29 | +0.00 (+0.00%) | 46.31 | 46.28 | 744,100 |
| JPMB | 39.5354▲ | +0.0254 (+0.06%) | 39.56 | 39.52 | 2,404 |
| JSCP | 47.42▲ | +0.05 (+0.11%) | 47.44 | 47.41 | 207,336 |
| JSPR | 2.85▼ | -0.08 (-2.73%) | 2.9756 | 2.8205 | 202,705 |
| JULT | 42.715▼ | -0.239 (-0.56%) | 42.91 | 42.71 | 2,200 |
| K | 80.06▲ | +0.04 (+0.05%) | 80.125 | 80.0119 | 1,297,254 |
| KALU | 74.895▲ | +0.445 (+0.60%) | 74.92 | 73.975 | 47,404 |
| KALV | 12.81▼ | -0.53 (-3.97%) | 13.38 | 12.66 | 595,438 |
| KARO | 47.25▼ | -0.53 (-1.11%) | 48.065 | 46.91 | 52,591 |
| KBR | 49.87▲ | +0.09 (+0.18%) | 50.22 | 49.57 | 866,329 |
| KE | 27.18▼ | -0.07 (-0.26%) | 27.26 | 26.39 | 391,928 |
| KEMX | 32.87▼ | -0.212 (-0.64%) | 33.09 | 32.83 | 2,500 |
| KEN | 44.76▼ | -0.18 (-0.40%) | 45.07 | 44.70 | 4,100 |
| KFY | 73.73▲ | +0.55 (+0.75%) | 74.02 | 73.03 | 196,400 |
| KG | 26.79▼ | -0.57 (-2.08%) | 27.52 | 25.40 | 16,200 |
| KGS | 35.72▼ | -0.17 (-0.47%) | 36.11 | 35.573 | 1,091,848 |
| KIDS | 19.13▼ | -0.07 (-0.36%) | 19.80 | 19.04 | 147,172 |
| KLXE | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.7601 | 60,215 |
| KMLI | 23.1145▼ | -0.5592 (-2.36%) | 23.66 | 23.1145 | 1,367 |
| KMRK | 1.27▼ | -0.04 (-3.05%) | 1.40 | 1.26 | 65,533 |
| KNSA | 33.15▼ | -0.57 (-1.69%) | 33.97 | 33.0601 | 371,538 |
| KNW | 1.15▼ | -0.29 (-20.14%) | 1.465 | 1.12 | 599,653 |
| KO | 70.13▲ | +1.00 (+1.45%) | 70.22 | 69.25 | 7,916,803 |
| KOS | 1.65▼ | -0.10 (-5.71%) | 1.765 | 1.64 | 6,816,292 |
| KPRX | 2.67▼ | -0.21 (-7.29%) | 2.90 | 2.66 | 48,300 |
| KQQQ | 28.142▼ | -0.576 (-2.01%) | 28.61 | 28.142 | 4,700 |
| KRBN | 30.39▼ | -0.12 (-0.39%) | 30.47 | 30.28 | 15,600 |
| KRMA | 41.9202▼ | -0.1428 (-0.34%) | 42.25 | 41.9202 | 1,147 |
| KRMD | 4.12▼ | -0.09 (-2.14%) | 4.23 | 4.11 | 59,646 |
| KRNT | 15.48▲ | +0.05 (+0.32%) | 15.54 | 15.295 | 194,987 |
| KRO | 6.21▲ | +0.03 (+0.49%) | 6.44 | 6.17 | 370,600 |
| KRYS | 143.96▼ | -2.34 (-1.60%) | 146.04 | 143.54 | 175,300 |
| KSPI | 94.07▲ | +0.40 (+0.43%) | 95.6237 | 92.30 | 242,104 |
| KSTR | 15.28▼ | -0.27 (-1.74%) | 15.35 | 15.28 | 14,530 |
| KULR | 5.04▼ | -0.11 (-2.14%) | 5.52 | 4.99 | 2,473,200 |
| KURA | 7.19▼ | -0.29 (-3.88%) | 7.64 | 7.04 | 1,709,061 |
| KYTX | 3.30▼ | -0.24 (-6.78%) | 3.575 | 3.27 | 223,587 |
| KZIA | 7.30▼ | -0.12 (-1.62%) | 7.7022 | 7.30 | 16,330 |
| LAMR | 120.55▼ | -0.83 (-0.68%) | 123.09 | 119.12 | 725,743 |
| LARK | 25.89▲ | +0.54 (+2.13%) | 26.00 | 25.60 | 4,711 |
| LB | 53.75▲ | +1.25 (+2.38%) | 54.545 | 52.53 | 646,200 |
| LBTYA | 11.38▼ | -0.22 (-1.90%) | 11.75 | 11.315 | 1,577,852 |
| LCTU | 69.75▼ | -0.391 (-0.56%) | 70.25 | 69.623 | 17,000 |
| LDI | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.81 | 1,081,654 |
| LDP | 21.33▲ | +0.04 (+0.19%) | 21.3348 | 21.30 | 36,280 |
| LEA | 103.07▲ | +0.53 (+0.52%) | 104.73 | 102.745 | 346,169 |
| LECO | 240.75▲ | +2.65 (+1.11%) | 241.26 | 237.645 | 188,156 |
| LENZ | 37.61▼ | -1.16 (-2.99%) | 38.68 | 36.30 | 391,600 |
| LEXX | 0.849▲ | +0.0125 (+1.49%) | 0.877 | 0.821 | 200,197 |
| LFWD | 0.6141▼ | -0.0247 (-3.87%) | 0.6426 | 0.604 | 120,154 |
| LGND | 154.07▲ | +0.81 (+0.53%) | 154.17 | 151.59 | 113,200 |
| LHAI | 6.15▼ | -1.03 (-14.35%) | 7.10 | 6.08 | 144,630 |
| LICN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 6,958 |
| LILAK | 7.94▼ | -0.115 (-1.43%) | 8.135 | 7.865 | 1,017,418 |
| LIQT | 1.89▼ | -0.14 (-6.90%) | 2.02 | 1.89 | 8,825 |
| LIT | 45.39▼ | -0.87 (-1.88%) | 46.25 | 45.33 | 240,162 |
| LITM | 3.68▼ | -0.14 (-3.66%) | 3.865 | 3.6201 | 167,548 |
| LIVE | 18.25▲ | +0.07 (+0.39%) | 18.88 | 17.63 | 22,867 |
| LKFN | 63.53▲ | +0.10 (+0.16%) | 64.19 | 63.13 | 162,573 |
| LLYVA | 90.84▲ | +0.49 (+0.54%) | 91.44 | 89.86 | 75,200 |
| LLYVK | 93.57▲ | +0.66 (+0.71%) | 94.01 | 92.49 | 262,000 |
| LNKB | 7.10▼ | -0.05 (-0.70%) | 7.19 | 7.095 | 15,200 |
| LNN | 140.83▲ | +1.04 (+0.74%) | 141.31 | 139.77 | 55,100 |
| LNT | 66.02▲ | +1.59 (+2.47%) | 66.05 | 64.45 | 2,239,215 |
| LNTH | 55.15▼ | -0.82 (-1.47%) | 56.00 | 55.085 | 1,064,445 |
| LOAN | 5.44▲ | +0.08 (+1.49%) | 5.49 | 5.352 | 10,750 |
| LOBO | 0.6053▼ | -0.0357 (-5.57%) | 0.6497 | 0.6001 | 210,079 |
| LODE | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.25 | 591,576 |
| LOGO | 21.0167▼ | -0.1627 (-0.77%) | 21.13 | 21.00 | 1,275 |
| LOUP | 62.848▼ | -1.473 (-2.29%) | 63.99 | 62.82 | 6,700 |
| LPA | 5.81▼ | -0.22 (-3.65%) | 6.15 | 5.81 | 8,000 |
| LPLA | 351.28▼ | -3.73 (-1.05%) | 358.45 | 349.44 | 424,825 |
| LPX | 98.50▲ | +1.37 (+1.41%) | 99.085 | 97.4301 | 445,062 |
| LQDA | 27.11▼ | -0.61 (-2.20%) | 28.00 | 26.71 | 2,243,872 |
| LRGC | 74.134▼ | -0.596 (-0.80%) | 74.53 | 74.134 | 9,100 |
| LRN | 163.62▲ | +0.99 (+0.61%) | 164.41 | 160.71 | 493,100 |
| LSB | 0.82 | +0.00 (+0.00%) | 0.832 | 0.796 | 23,100 |
| LSEQ | 27.5545▼ | -0.1292 (-0.47%) | 27.5545 | 27.5545 | 116 |
| LTH | 28.45▲ | +0.22 (+0.78%) | 28.46 | 28.11 | 1,719,700 |