Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| HGRO | 30.9079▼ | -0.1957 (-0.63%) | 31.3299 | 30.71 | 21,462 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HIYY | 16.90▼ | -0.81 (-4.57%) | 17.41 | 16.76 | 76,010 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |
| HLLY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.365 | 568,899 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| HNRG | 16.25▼ | -0.54 (-3.22%) | 17.255 | 15.95 | 845,364 |
| HNVR | 23.34▼ | -0.39 (-1.64%) | 24.20 | 23.31 | 51,326 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HOPE | 13.58▼ | -0.38 (-2.72%) | 14.05 | 13.52 | 924,135 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HOWL | 0.3404▼ | -0.0126 (-3.57%) | 0.37 | 0.3325 | 679,954 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTH | 38.82▼ | -0.55 (-1.40%) | 39.55 | 38.52 | 103,631 |
| HTT | 2.65▲ | +0.08 (+3.11%) | 2.71 | 2.52 | 277,686 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HUN | 10.82▲ | +0.27 (+2.56%) | 11.01 | 10.525 | 3,374,189 |
| HURA | 2.44▼ | -0.01 (-0.41%) | 2.56 | 2.43 | 361,794 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 519,582 |
| HVAC | 38.23▼ | -1.78 (-4.45%) | 40.42 | 37.835 | 11,538 |
| HVT | 24.97▼ | -0.47 (-1.85%) | 25.48 | 24.90 | 34,547 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| HYDR | 50.47▼ | -1.87 (-3.57%) | 53.2385 | 49.20 | 29,354 |
| HYFM | 0.788▲ | +0.0477 (+6.44%) | 0.788 | 0.7475 | 17,045 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IBCB | 25.04▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 14,865 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| ICCC | 10.29▼ | -0.71 (-6.45%) | 10.93 | 10.07 | 40,631 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICOP | 49.2431▲ | +0.7023 (+1.45%) | 50.135 | 48.71 | 74,268 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICU | 4.92▲ | +0.06 (+1.23%) | 5.38 | 4.55 | 278,533 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEQ | 34.76▲ | +0.13 (+0.38%) | 35.17 | 34.43 | 153,521 |
| IDHQ | 43.87▲ | +0.58 (+1.34%) | 44.16 | 43.6371 | 61,863 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IFN | 11.70▼ | -0.05 (-0.43%) | 11.7862 | 11.66 | 127,439 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |
| IGA | 9.87▲ | +0.02 (+0.20%) | 9.91 | 9.83 | 50,710 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGF | 66.87▲ | +1.08 (+1.64%) | 66.90 | 66.41 | 588,851 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IHDG | 52.82▲ | +0.55 (+1.05%) | 53.005 | 52.4708 | 60,818 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IIGD | 24.485▲ | +0.045 (+0.18%) | 24.485 | 24.47 | 1,328 |
| IIIV | 21.69▼ | -0.275 (-1.25%) | 22.635 | 21.615 | 366,464 |
| IKT | 1.99▲ | +0.05 (+2.58%) | 2.04 | 1.95 | 674,652 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| ILCV | 103.18▲ | +1.06 (+1.04%) | 103.18 | 102.635 | 22,954 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMNN | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.81 | 31,579 |
| IMOM | 42.932▼ | -0.398 (-0.92%) | 43.515 | 42.75 | 14,756 |
| INBX | 97.58▲ | +2.64 (+2.78%) | 97.59 | 91.37 | 212,875 |
| INCM | 29.15▲ | +0.17 (+0.59%) | 29.155 | 29.0398 | 265,802 |