Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.2543▲ | +0.0073 (+2.96%) | 0.2599 | 0.243 | 1,856,765 |
| GOLD | 40.56▼ | -0.74 (-1.79%) | 41.46 | 40.34 | 313,623 |
| GOOY | 15.33▼ | -0.30 (-1.92%) | 15.3899 | 15.175 | 494,864 |
| GORO | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.30 | 1,299,370 |
| GOVI | 26.96▲ | +0.015 (+0.06%) | 27.0599 | 26.95 | 128,949 |
| GPMT | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.32 | 70,266 |
| GPN | 67.33▲ | +0.32 (+0.48%) | 68.145 | 66.375 | 2,168,185 |
| GPRK | 9.73▲ | +0.05 (+0.52%) | 9.855 | 9.505 | 324,480 |
| GPUS | 0.125▼ | -0.0051 (-3.92%) | 0.13 | 0.1225 | 13,647,204 |
| GREE | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.32 | 262,276 |
| GREK | 72.50▲ | +0.4682 (+0.65%) | 72.7016 | 71.73 | 227,845 |
| GRFS | 7.79▲ | +0.08 (+1.04%) | 7.91 | 7.75 | 494,684 |
| GRID | 197.33▲ | +0.07 (+0.04%) | 197.7981 | 196.06 | 497,324 |
| GRMN | 234.43▲ | +2.41 (+1.04%) | 235.01 | 230.29 | 422,181 |
| GRND | 13.85▼ | -0.76 (-5.20%) | 14.615 | 13.84 | 1,195,436 |
| GROY | 3.56▼ | -0.17 (-4.56%) | 3.75 | 3.545 | 1,012,740 |
| GRPM | 124.998▲ | +0.648 (+0.52%) | 125.29 | 124.77 | 7,430 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| GRVY | 62.85▲ | +0.14 (+0.22%) | 63.19 | 61.99 | 16,349 |
| GSBC | 68.07▲ | +0.16 (+0.24%) | 69.05 | 67.99 | 74,128 |
| GSBD | 8.92 | +0.00 (+0.00%) | 9.0136 | 8.90 | 1,524,897 |
| GSKH | 71.3652▲ | +0.5018 (+0.71%) | 71.40 | 71.00 | 305 |
| GSOL | 6.95▲ | +0.15 (+2.21%) | 7.005 | 6.79 | 1,523,501 |
| GSUN | 0.4301▼ | -0.0099 (-2.25%) | 0.4495 | 0.4301 | 47,819 |
| GTLB | 22.60▲ | +0.55 (+2.49%) | 22.95 | 21.59 | 3,998,787 |
| GTLS | 207.29▲ | +0.33 (+0.16%) | 207.46 | 206.97 | 706,123 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.985 | 46.8832 | 157,028 |
| GTOP | 47.255▲ | +0.7429 (+1.60%) | 47.30 | 46.90 | 3,231 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |
| GUSH | 37.44▲ | +0.41 (+1.11%) | 37.82 | 36.65 | 484,604 |
| GUT | 6.27▼ | -0.04 (-0.63%) | 6.30 | 6.25 | 156,777 |
| GUTS | 0.954▲ | +0.0057 (+0.60%) | 1.03 | 0.91 | 4,955,088 |
| GV | 0.303▲ | +0.013 (+4.48%) | 0.33 | 0.282 | 2,155,366 |
| GWAV | 3.79▲ | +0.04 (+1.07%) | 3.8183 | 3.55 | 11,465 |
| GWRS | 6.96▲ | +0.30 (+4.50%) | 7.015 | 6.62 | 127,434 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.205 | 298,916 |
| GXPC | 33.27▼ | -0.005 (-0.02%) | 33.32 | 33.05 | 39,967 |
| GXPT | 32.50▲ | +0.46 (+1.44%) | 32.5499 | 32.08 | 16,056 |
| HAE | 57.12▲ | +0.11 (+0.19%) | 58.695 | 56.73 | 789,064 |
| HAFN | 8.65▼ | -0.05 (-0.57%) | 8.745 | 8.48 | 902,516 |
| HAL | 41.29▲ | +0.27 (+0.66%) | 41.56 | 40.885 | 4,045,047 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HAWK | 32.00▼ | -1.69 (-5.02%) | 33.956 | 31.66 | 1,434,645 |
| HBAN | 15.51▲ | +0.16 (+1.04%) | 15.60 | 15.425 | 17,918,224 |
| HBCP | 62.90▲ | +0.15 (+0.24%) | 63.97 | 62.785 | 47,567 |
| HBIO | 5.52▼ | -0.045 (-0.81%) | 5.585 | 5.27 | 22,848 |
| HBM | 27.29▼ | -0.45 (-1.62%) | 27.61 | 26.6556 | 4,952,672 |
| HCA | 432.70▲ | +5.16 (+1.21%) | 434.30 | 428.04 | 715,037 |
| HCHL | 3.10▲ | +0.02 (+0.65%) | 3.296 | 2.54 | 1,056,435 |
| HCSG | 21.61▲ | +0.11 (+0.51%) | 22.19 | 21.4375 | 358,688 |
| HD | 304.35▲ | +1.80 (+0.59%) | 305.95 | 301.415 | 3,919,849 |
| HDSN | 4.84▼ | -0.08 (-1.63%) | 5.00 | 4.815 | 417,232 |
| HEQ | 11.45▲ | +0.03 (+0.26%) | 11.455 | 11.39 | 31,831 |
| HERD | 47.5058▼ | -0.0592 (-0.12%) | 47.81 | 47.5001 | 3,663 |
| HESM | 39.23▲ | +0.41 (+1.06%) | 39.275 | 38.79 | 1,015,693 |
| HEZU | 46.65▲ | +0.0815 (+0.18%) | 46.925 | 46.65 | 26,692 |
| HFWA | 26.48▲ | +0.29 (+1.11%) | 26.77 | 26.37 | 200,942 |
| HG | 30.84▲ | +0.57 (+1.88%) | 31.24 | 30.47 | 446,200 |
| HGLB | 8.05 | +0.00 (+0.00%) | 8.11 | 8.03 | 42,220 |
| HGV | 44.86▼ | -0.34 (-0.75%) | 46.40 | 44.84 | 413,423 |
| HIGH | 21.72▲ | +0.09 (+0.42%) | 21.77 | 21.70 | 11,913 |
| HII | 336.95▲ | +2.73 (+0.82%) | 339.76 | 332.505 | 308,888 |
| HIMS | 24.24▲ | +0.10 (+0.41%) | 24.7998 | 23.38 | 16,687,352 |
| HIMX | 20.68▲ | +0.095 (+0.46%) | 20.91 | 19.47 | 4,699,319 |
| HIPS | 11.7861▲ | +0.0261 (+0.22%) | 11.80 | 11.7317 | 41,171 |
| HLF | 13.03▲ | +0.03 (+0.23%) | 13.29 | 13.0064 | 1,094,744 |
| HLIT | 13.34▼ | -0.01 (-0.07%) | 13.85 | 12.98 | 2,052,332 |
| HLLY | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 619,502 |
| HLT | 316.52▲ | +5.11 (+1.64%) | 318.49 | 314.38 | 1,185,580 |
| HLX | 10.14 | +0.00 (+0.00%) | 10.241 | 10.045 | 870,023 |
| HNI | 31.58▲ | +0.52 (+1.67%) | 32.16 | 31.3416 | 595,432 |
| HOG | 25.65▲ | +0.05 (+0.20%) | 26.16 | 25.51 | 1,508,051 |
| HOWL | 0.5426▼ | -0.0413 (-7.07%) | 0.602 | 0.5202 | 705,497 |
| HPK | 6.79▲ | +0.10 (+1.49%) | 6.88 | 6.63 | 703,932 |
| HQH | 20.23▼ | -0.05 (-0.25%) | 20.40 | 20.1901 | 90,614 |
| HQY | 82.32▲ | +0.14 (+0.17%) | 83.445 | 81.04 | 770,546 |
| HROW | 30.86▲ | +1.035 (+3.47%) | 31.49 | 28.8751 | 1,129,221 |
| HRTG | 22.50▲ | +0.48 (+2.18%) | 22.87 | 21.915 | 444,139 |
| HRTX | 0.9124▼ | -0.002 (-0.22%) | 0.9379 | 0.908 | 1,810,221 |
| HSCZ | 42.985▲ | +0.305 (+0.71%) | 43.07 | 42.89 | 12,826 |
| HSY | 190.32▼ | -5.35 (-2.73%) | 196.58 | 189.83 | 1,591,891 |
| HTB | 45.91▲ | +0.20 (+0.44%) | 46.42 | 45.60 | 40,694 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HTZ | 5.83▼ | -0.07 (-1.19%) | 6.045 | 5.82 | 5,285,013 |
| HUM | 301.35▼ | -3.50 (-1.15%) | 305.99 | 298.0901 | 2,036,999 |
| HURC | 16.61▲ | +0.13 (+0.79%) | 16.798 | 16.35 | 34,586 |
| HVT | 20.92▲ | +0.39 (+1.90%) | 20.98 | 20.1601 | 67,987 |
| HXL | 92.48▼ | -0.09 (-0.10%) | 93.79 | 91.315 | 484,623 |
| HYBI | 49.365▲ | +0.0243 (+0.05%) | 49.42 | 49.35 | 35,820 |
| HYFI | 37.32 | +0.00 (+0.00%) | 37.40 | 37.32 | 13,029 |
| HYFT | 1.26 | +0.00 (+0.00%) | 1.30 | 1.2315 | 77,936 |
| HYGV | 40.12▼ | -0.04 (-0.10%) | 40.215 | 40.12 | 63,306 |
| HYI | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.69 | 20,581 |
| HYLN | 3.69▲ | +0.10 (+2.79%) | 3.81 | 3.28 | 5,356,095 |
| HYSD | 20.175▲ | +0.005 (+0.02%) | 20.18 | 20.175 | 1,014 |
| HYTI | 19.2354▲ | +0.009 (+0.05%) | 19.27 | 19.22 | 19,182 |
| HYXF | 46.5906▼ | -0.0294 (-0.06%) | 46.68 | 46.5906 | 8,238 |
| IAE | 8.40▼ | -0.04 (-0.47%) | 8.47 | 8.37 | 49,339 |
| IAG | 18.47▼ | -0.32 (-1.70%) | 18.80 | 18.23 | 2,752,472 |
| IALT | 28.2321▼ | -0.0729 (-0.26%) | 28.3433 | 28.181 | 250,462 |