Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 176.94▲ | +0.24 (+0.14%) | 177.61 | 175.77 | 225,631 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GDRX | 3.45▼ | -0.11 (-3.09%) | 3.60 | 3.44 | 1,743,439 |
| GE | 348.37▲ | +3.73 (+1.08%) | 351.86 | 346.41 | 3,545,795 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GEM | 51.185▲ | +0.355 (+0.70%) | 51.43 | 51.07 | 65,679 |
| GENI | 8.06▲ | +0.13 (+1.64%) | 8.19 | 7.7701 | 3,007,332 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GERN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.50 | 4,432,155 |
| GEVG | 22.8153▼ | -0.4395 (-1.89%) | 23.59 | 22.80 | 17,984 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHXI | 10.04▲ | +0.07 (+0.70%) | 10.05 | 10.04 | 622 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLDG | 1.15▲ | +0.01 (+0.88%) | 1.1691 | 1.135 | 785,565 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |
| GLOB | 39.62▼ | -0.01 (-0.03%) | 41.055 | 38.82 | 949,273 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMRS | 13.48▼ | -0.66 (-4.67%) | 14.30 | 13.25 | 669,570 |
| GMTL | 12.42▲ | +0.31 (+2.56%) | 12.74 | 12.28 | 129,468 |
| GNL | 9.04▼ | -0.05 (-0.55%) | 9.14 | 9.02 | 1,148,787 |
| GNLX | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.684 | 223,747 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNSS | 1.67▼ | -0.03 (-1.76%) | 1.795 | 1.67 | 64,102 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.7092 | 1.67 | 123,744 |
| GPC | 133.96▲ | +1.04 (+0.78%) | 135.03 | 133.0601 | 964,531 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPK | 11.96▲ | +0.33 (+2.84%) | 12.13 | 11.55 | 3,100,206 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GRFS | 8.00▲ | +0.01 (+0.13%) | 8.118 | 7.98 | 215,949 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEC | 0.9195▼ | -0.043 (-4.47%) | 0.98 | 0.8688 | 185,682 |
| GTIM | 1.51▼ | -0.01 (-0.66%) | 1.545 | 1.48 | 41,356 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GURE | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.02 | 1,489 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GXAI | 0.8788▲ | +0.0128 (+1.48%) | 0.8838 | 0.8409 | 364,934 |
| H | 180.67▲ | +1.19 (+0.66%) | 182.96 | 179.47 | 373,897 |
| HAE | 108.80▲ | +0.58 (+0.54%) | 109.5707 | 107.00 | 582,078 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAPN | 18.42▲ | +0.45 (+2.50%) | 18.47 | 18.15 | 703,898 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HAYW | 14.58▼ | -0.14 (-0.95%) | 14.83 | 14.57 | 1,103,902 |
| HBAN | 17.03▲ | +0.02 (+0.12%) | 17.25 | 16.88 | 18,559,407 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBTA | 32.1987▲ | +0.1887 (+0.59%) | 32.27 | 32.0704 | 18,628 |
| HCSG | 22.77▼ | -0.23 (-1.00%) | 23.17 | 22.4301 | 427,532 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HCWC | 0.2767▲ | +0.0217 (+8.51%) | 0.2767 | 0.2572 | 1,160,405 |
| HDB | 23.60▲ | +0.26 (+1.11%) | 23.70 | 23.495 | 4,667,200 |
| HDL | 14.00▼ | -0.24 (-1.69%) | 14.00 | 14.00 | 455 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HEI | 355.04▲ | +4.46 (+1.27%) | 356.43 | 351.02 | 353,242 |
| HELE | 29.06▲ | +1.53 (+5.56%) | 29.37 | 27.68 | 217,358 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIMZ | 38.27▲ | +4.06 (+11.87%) | 39.75 | 33.90 | 367,658 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HKIT | 3.15▲ | +0.06 (+1.94%) | 3.2422 | 2.90 | 28,442 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.30 | 1.18 | 43,667 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HNST | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.90 | 1,659,071 |
| HOUR | 1.85▲ | +0.0433 (+2.40%) | 1.8599 | 1.81 | 4,135 |