Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 207.34▼ | -0.637 (-0.31%) | 208.14 | 207.33 | 5,111 |
| RYDE | 0.354▼ | -0.018 (-4.84%) | 0.38 | 0.35 | 37,500 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| RYOJ | 3.55▲ | +0.04 (+1.14%) | 3.638 | 3.46 | 8,056 |
| RZG | 55.6219▲ | +0.3417 (+0.62%) | 55.76 | 55.6166 | 1,138 |
| SABA | 8.50▼ | -0.09 (-1.05%) | 8.5854 | 8.48 | 81,325 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 211,500 |
| SAIH | 9.66▲ | +0.65 (+7.21%) | 9.88 | 9.03 | 13,022 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBFM | 1.39▲ | +0.025 (+1.83%) | 1.39 | 1.35 | 21,900 |
| SCC | 13.9425▲ | +0.1075 (+0.78%) | 13.9425 | 13.85 | 16,295 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHV | 29.58▲ | +0.11 (+0.37%) | 29.71 | 29.48 | 3,230,654 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SDHC | 20.06▼ | -0.64 (-3.09%) | 20.93 | 19.8338 | 74,741 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SHAK | 85.71▼ | -0.66 (-0.76%) | 86.985 | 85.02 | 1,538,009 |
| SHCO | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 461,646 |
| SHE | 131.252▲ | +1.344 (+1.03%) | 131.69 | 130.29 | 3,100 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SIJ | 11.4253▼ | -0.1836 (-1.58%) | 11.53 | 11.3979 | 2,405 |
| SILO | 0.38▼ | -0.0049 (-1.27%) | 0.394 | 0.371 | 115,800 |
| SIXS | 51.144▼ | -0.449 (-0.87%) | 51.39 | 51.144 | 4,000 |
| SJ | 0.6136▼ | -0.0059 (-0.95%) | 0.6539 | 0.58 | 25,527 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.46 | 15.435 | 115,034 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKBL | 2.47▲ | +0.01 (+0.41%) | 2.62 | 2.43 | 20,100 |
| SKIL | 7.74▼ | -0.95 (-10.93%) | 8.8215 | 7.32 | 399,899 |
| SLAI | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0543 | 91,785 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLON | 14.83▲ | +2.07 (+16.22%) | 14.95 | 14.10 | 246,300 |
| SLRX | 0.6851▲ | +0.014 (+2.09%) | 0.7169 | 0.655 | 225,931 |
| SLTY | 34.25▼ | -0.08 (-0.23%) | 34.355 | 34.0401 | 27,216 |
| SMBS | 25.67▼ | -0.15 (-0.58%) | 25.70 | 25.66 | 363,900 |
| SMCO | 27.276▲ | +0.1786 (+0.66%) | 27.28 | 27.17 | 1,500 |
| SMIG | 28.92▼ | -0.07 (-0.24%) | 29.02 | 28.865 | 226,700 |
| SMJF | 4.74▲ | +0.22 (+4.87%) | 4.74 | 4.39 | 2,052,980 |
| SMN | 13.3585▼ | -0.1297 (-0.96%) | 13.3585 | 13.3585 | 80 |
| SMOG | 133.22▲ | +1.759 (+1.34%) | 133.22 | 133.22 | 300 |
| SMTK | 1.51▼ | -0.12 (-7.36%) | 1.60 | 1.51 | 22,900 |
| SMWB | 6.98▼ | -0.22 (-3.06%) | 7.3689 | 6.88 | 269,664 |
| SNOA | 3.57▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 13,000 |
| SNSE | 8.86▼ | -0.26 (-2.85%) | 9.37 | 8.75 | 15,885 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.14 | 123,752 |
| SOTK | 3.80▲ | +0.03 (+0.80%) | 3.8798 | 3.73 | 17,410 |
| SOXS | 3.21▼ | -0.27 (-7.76%) | 3.4099 | 3.15 | 332,438,875 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SOYB | 22.01▼ | -0.07 (-0.32%) | 22.095 | 22.01 | 35,736 |
| SPBC | 44.705▲ | +0.4668 (+1.06%) | 44.79 | 44.55 | 4,900 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.57 | 9.50 | 27,020,700 |
| SPDV | 34.817▲ | +0.047 (+0.14%) | 34.9384 | 34.80 | 4,478 |
| SPEU | 52.15▲ | +0.30 (+0.58%) | 52.34 | 52.10 | 33,499 |
| SPIB | 33.76▼ | -0.03 (-0.09%) | 33.78 | 33.75 | 4,382,868 |
| SPIP | 25.94▼ | -0.05 (-0.19%) | 25.9893 | 25.9303 | 76,313 |
| SPMB | 22.40▼ | -0.03 (-0.13%) | 22.43 | 22.39 | 605,572 |
| SPOK | 12.93▼ | -0.40 (-3.00%) | 13.3754 | 12.89 | 227,350 |
| SPSK | 18.54▼ | -0.02 (-0.11%) | 18.594 | 18.532 | 77,200 |
| SPTB | 30.4315▼ | -0.044 (-0.14%) | 30.4611 | 30.425 | 10,836 |
| SPTL | 26.49▼ | -0.11 (-0.41%) | 26.575 | 26.48 | 4,445,148 |
| SPTM | 82.67▲ | +0.72 (+0.88%) | 82.75 | 82.205 | 492,982 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXS | 35.74▼ | -0.97 (-2.64%) | 36.41 | 35.664 | 6,785,854 |
| SPXU | 50.85▼ | -1.34 (-2.57%) | 51.78 | 50.73 | 4,430,758 |
| SQQQ | 69.12▼ | -2.80 (-3.89%) | 71.01 | 68.98 | 31,999,800 |
| SRLN | 41.11▲ | +0.04 (+0.10%) | 41.13 | 41.09 | 5,465,831 |
| SSBI | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.46 | 8,874 |
| STAK | 0.381▲ | +0.0123 (+3.34%) | 0.395 | 0.36 | 27,900 |
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8527 | 53,539 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| SVM | 8.65▲ | +0.19 (+2.25%) | 8.90 | 8.46 | 7,270,500 |
| SVOL | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.588 | 285,800 |
| SVRN | 1.08▲ | +0.03 (+2.86%) | 1.1899 | 1.07 | 145,532 |
| SWAG | 1.80▲ | +0.03 (+1.69%) | 1.8399 | 1.73 | 104,751 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 75,400 |
| TBH | 0.5782▼ | -0.0151 (-2.55%) | 0.647 | 0.5782 | 143,497 |
| TBHC | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 45,350 |
| TBMC | 12.00▼ | -0.34 (-2.76%) | 12.20 | 11.90 | 1,272 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAL | 23.87▲ | +0.02 (+0.08%) | 23.92 | 23.81 | 86,400 |
| TCHI | 23.20▲ | +0.18 (+0.78%) | 23.29 | 23.16 | 16,000 |
| TDAY | 5.49▼ | -0.13 (-2.31%) | 5.645 | 5.485 | 626,177 |
| TDF | 11.28▲ | +0.06 (+0.53%) | 11.39 | 10.99 | 57,786 |
| TDG | 1,276.83▲ | +14.05 (+1.11%) | 1,280.96 | 1,261.1899 | 414,064 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEO | 11.32▼ | -0.28 (-2.41%) | 11.76 | 11.30 | 210,500 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |