Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 6.73▼ | -0.09 (-1.32%) | 6.90 | 6.68 | 6,386,035 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MBUU | 26.08▼ | -1.32 (-4.82%) | 27.15 | 26.06 | 257,645 |
| MCD | 305.90▼ | -3.03 (-0.98%) | 309.97 | 305.34 | 2,249,048 |
| MCHB | 14.37▼ | -0.06 (-0.42%) | 14.55 | 14.23 | 222,729 |
| MCHI | 54.82▼ | -0.22 (-0.40%) | 55.255 | 54.755 | 2,985,792 |
| MCHS | 36.3272▲ | +0.1722 (+0.48%) | 36.3272 | 36.3272 | 193 |
| MCHX | 1.54▲ | +0.12 (+8.45%) | 1.555 | 1.35 | 30,192 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MDLN | 41.36▼ | -0.85 (-2.01%) | 42.06 | 41.04 | 5,256,720 |
| MDT | 87.14▼ | -0.53 (-0.60%) | 87.53 | 86.35 | 8,036,898 |
| MDU | 20.61▼ | -0.02 (-0.10%) | 20.77 | 20.56 | 955,987 |
| MDWD | 15.05▼ | -0.66 (-4.20%) | 16.115 | 14.94 | 123,203 |
| MDYV | 83.35▼ | -1.31 (-1.55%) | 84.4299 | 83.22 | 74,798 |
| MEC | 17.70▼ | -0.34 (-1.88%) | 18.52 | 17.52 | 82,585 |
| MEGL | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9902 | 7,693 |
| METL | 25.7078▲ | +0.4278 (+1.69%) | 26.0573 | 25.295 | 31,728 |
| MFC | 33.63▼ | -0.82 (-2.38%) | 34.31 | 33.49 | 1,807,698 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MFIC | 10.79▼ | -0.25 (-2.26%) | 11.08 | 10.74 | 1,260,919 |
| MFIG | 17.4372▼ | -0.434 (-2.43%) | 17.62 | 17.43 | 12,584 |
| MFSG | 24.81▼ | -0.55 (-2.17%) | 25.13 | 24.77 | 66,896 |
| MG | 14.59▼ | -0.52 (-3.44%) | 15.13 | 14.451 | 65,524 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGNR | 50.4114▲ | +0.7514 (+1.51%) | 50.76 | 49.73 | 111,282 |
| MGRT | 8.10▲ | +0.24 (+3.05%) | 8.165 | 7.90 | 3,055 |
| MGTX | 7.62▲ | +0.09 (+1.20%) | 8.00 | 7.31 | 566,736 |
| MICC | 14.63▼ | -0.01 (-0.07%) | 14.71 | 14.555 | 751,719 |
| MID | 59.8209▼ | -1.3337 (-2.18%) | 60.43 | 59.8209 | 1,480 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 151,234 |
| MKL | 1,867.29▼ | -32.35 (-1.70%) | 1,906.0959 | 1,863.0699 | 30,263 |
| MKSI | 223.18▼ | -1.94 (-0.86%) | 228.57 | 221.16 | 691,219 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MKZR | 3.6081▼ | -0.1619 (-4.29%) | 3.7269 | 3.6081 | 5,036 |
| MLCI | 3.49▼ | -0.14 (-3.86%) | 3.715 | 3.41 | 58,231 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MLSS | 0.266▼ | -0.0136 (-4.86%) | 0.2827 | 0.2603 | 159,422 |
| MMA | 0.4262▼ | -0.0449 (-9.53%) | 0.4885 | 0.4258 | 232,920 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMID | 24.161▼ | -0.459 (-1.86%) | 24.60 | 24.161 | 714 |
| MNSO | 15.89▼ | -0.13 (-0.81%) | 16.19 | 15.88 | 263,009 |
| MNTS | 3.88▼ | -0.15 (-3.72%) | 4.0351 | 3.70 | 468,415 |
| MNZL | 49.4341▼ | -0.6941 (-1.38%) | 49.76 | 49.4341 | 4,550 |
| MOBX | 0.3783▼ | -0.0048 (-1.25%) | 0.398 | 0.34 | 7,761,659 |
| MOMO | 5.74▼ | -0.10 (-1.71%) | 5.93 | 5.74 | 769,163 |
| MOO | 82.65▼ | -0.12 (-0.14%) | 83.42 | 82.41 | 293,312 |
| MRCY | 71.40▼ | -4.76 (-6.25%) | 76.155 | 70.52 | 606,897 |
| MRTN | 12.89▲ | +0.03 (+0.23%) | 13.015 | 12.65 | 461,376 |
| MRVL | 94.88▼ | -2.80 (-2.87%) | 99.63 | 93.40 | 16,468,760 |
| MS | 158.39▼ | -4.84 (-2.97%) | 161.23 | 157.33 | 4,246,940 |
| MSA | 165.26▼ | -2.43 (-1.45%) | 167.03 | 164.71 | 160,872 |
| MSAI | 0.2199▼ | -0.0102 (-4.43%) | 0.2303 | 0.2198 | 623,787 |
| MTCH | 29.74▼ | -1.07 (-3.47%) | 30.79 | 29.71 | 2,951,517 |
| MTEN | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.20 | 16,645 |
| MTRN | 141.39▲ | +0.71 (+0.50%) | 142.62 | 139.00 | 127,398 |
| MTSI | 225.44▼ | -3.06 (-1.34%) | 229.87 | 222.665 | 833,032 |
| MTUS | 16.03▼ | -0.28 (-1.72%) | 16.31 | 16.02 | 176,581 |
| MTX | 70.52▼ | -0.20 (-0.28%) | 70.93 | 69.31 | 110,032 |
| MTYY | 4.99▼ | -0.22 (-4.22%) | 5.06 | 4.98 | 12,162 |
| MVIS | 0.58▼ | -0.035 (-5.69%) | 0.6163 | 0.58 | 3,190,555 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MVST | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.375 | 2,983,086 |
| MXE | 12.55▼ | -0.04 (-0.32%) | 12.60 | 12.4056 | 2,549 |
| MXF | 20.13▼ | -0.32 (-1.56%) | 21.42 | 20.13 | 51,341 |
| MYE | 20.71▼ | -0.26 (-1.24%) | 21.00 | 20.56 | 87,174 |
| MYN | 9.605▼ | -0.075 (-0.77%) | 9.635 | 9.56 | 101,633 |
| NAT | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.48 | 2,677,169 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBHC | 37.94▼ | -0.61 (-1.58%) | 38.31 | 37.895 | 224,836 |
| NBIG | 7.05▼ | -0.77 (-9.85%) | 7.83 | 6.99 | 764,535 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |
| NBSD | 50.51▲ | +0.09 (+0.18%) | 50.53 | 50.45 | 135,405 |
| NBY | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.42 | 216,255 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NERV | 6.18▲ | +0.04 (+0.65%) | 6.50 | 5.964 | 167,779 |
| NEWP | 3.87▲ | +0.19 (+5.16%) | 3.96 | 3.70 | 693,649 |
| NFLX | 93.43▲ | +0.11 (+0.12%) | 95.5799 | 92.74 | 44,308,432 |
| NFTY | 50.4089▼ | -0.6426 (-1.26%) | 50.84 | 50.32 | 23,176 |
| NFXL | 28.49▲ | +0.03 (+0.11%) | 29.745 | 28.0702 | 417,362 |
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NHTC | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.765 | 13,525 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NIXX | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.031 | 680,147 |
| NKSH | 35.60▼ | -0.41 (-1.14%) | 36.10 | 35.40 | 20,895 |
| NL | 5.77▼ | -0.18 (-3.03%) | 5.94 | 5.75 | 35,223 |
| NMG | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 403,722 |
| NMI | 9.91▲ | +0.02 (+0.20%) | 10.00 | 9.845 | 20,486 |
| NMTC | 0.734▼ | -0.0262 (-3.45%) | 0.78 | 0.73 | 41,231 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 251,674 |
| NPB | 16.90▼ | -0.31 (-1.80%) | 17.095 | 16.72 | 74,972 |
| NQP | 11.60▼ | -0.07 (-0.60%) | 11.65 | 11.5401 | 76,664 |
| NRG | 147.74▲ | +1.60 (+1.09%) | 150.56 | 146.29 | 1,801,187 |
| NRGV | 3.52 | +0.00 (+0.00%) | 3.62 | 3.41 | 2,258,372 |
| NRIM | 22.52▼ | -0.18 (-0.79%) | 22.62 | 22.20 | 114,736 |
| NSC | 283.25▼ | -0.03 (-0.01%) | 285.16 | 280.94 | 1,214,587 |
| NSIT | 65.82▼ | -4.22 (-6.03%) | 69.81 | 65.76 | 377,641 |