Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VTSI | 4.68▲ | +0.125 (+2.74%) | 4.77 | 4.26 | 82,000 |
| VYGR | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.4644 | 158,440 |
| WATT | 0.285▲ | +0.007 (+2.52%) | 0.2919 | 0.2733 | 217,642 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WCBR | 28.08▲ | +0.2814 (+1.01%) | 28.08 | 27.46 | 7,135 |
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WDH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 78,058 |
| WEA | 10.80▼ | -0.015 (-0.14%) | 10.83 | 10.63 | 22,454 |
| WEEL | 18.3433▲ | +0.031 (+0.17%) | 18.3433 | 18.141 | 797 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WMG | 30.45▼ | -0.08 (-0.26%) | 30.53 | 29.68 | 1,299,000 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WRD | 6.49▼ | -0.21 (-3.13%) | 6.64 | 6.28 | 4,789,007 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XPEL | 28.64▲ | +0.04 (+0.14%) | 28.85 | 27.658 | 156,300 |
| XPOF | 8.37▼ | -0.06 (-0.71%) | 8.42 | 7.99 | 551,500 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XSMO | 61.77▼ | -0.19 (-0.31%) | 61.90 | 60.48 | 207,800 |
| XTKG | 1.12 | +0.00 (+0.00%) | 1.155 | 1.08 | 179,900 |
| XV | 25.745▲ | +0.0752 (+0.29%) | 25.79 | 25.638 | 2,000 |
| XYF | 13.98▲ | +0.16 (+1.16%) | 14.15 | 13.13 | 66,400 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YLD | 18.915▼ | -0.035 (-0.18%) | 18.94 | 18.87 | 46,629 |
| YXT | 0.52▲ | +0.0175 (+3.48%) | 0.523 | 0.49 | 273,100 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZKIN | 1.008▼ | -0.037 (-3.54%) | 1.05 | 1.008 | 3,300 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |
| ZSPC | 8.36▼ | -0.40 (-4.57%) | 9.02 | 8.0401 | 31,906 |