Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| COYY | 13.70▼ | -0.16 (-1.15%) | 14.515 | 13.35 | 487,500 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRCG | 7.82▲ | +0.44 (+5.96%) | 8.126 | 7.59 | 1,748,300 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CREX | 2.93 | +0.00 (+0.00%) | 3.0514 | 2.7541 | 14,369 |
| CRGO | 3.57▲ | +0.08 (+2.29%) | 3.61 | 3.44 | 45,779 |
| CRK | 18.75▲ | +0.37 (+2.01%) | 18.84 | 18.28 | 2,829,900 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CRWG | 12.28▲ | +0.48 (+4.07%) | 13.11 | 12.05 | 1,747,500 |
| CSAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 512,200 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CTA | 27.23▼ | -0.02 (-0.07%) | 27.28 | 27.13 | 849,100 |
| CTKB | 3.90▲ | +0.08 (+2.09%) | 3.91 | 3.705 | 485,382 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTOR | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.68 | 86,076 |
| CTRI | 20.19▲ | +0.23 (+1.15%) | 20.305 | 19.725 | 749,421 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CUBI | 67.12▼ | -0.14 (-0.21%) | 67.55 | 66.005 | 196,736 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CV | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.6446 | 15,298 |
| CVAC | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.34 | 586,752 |
| CVGI | 1.52▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 119,683 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CVS | 78.15▲ | +1.46 (+1.90%) | 78.23 | 76.12 | 9,679,300 |
| CWD | 2.90▲ | +0.03 (+1.05%) | 3.00 | 2.82 | 94,806 |
| CWK | 15.70▼ | -0.48 (-2.97%) | 16.15 | 15.49 | 2,142,643 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CYCN | 1.87▼ | -0.05 (-2.60%) | 1.924 | 1.84 | 30,600 |
| CYCU | 3.42▼ | -0.09 (-2.56%) | 3.605 | 3.36 | 188,700 |
| CYD | 37.08▼ | -0.24 (-0.64%) | 38.36 | 36.87 | 140,900 |
| CYRX | 9.24▲ | +0.24 (+2.67%) | 9.36 | 8.89 | 398,200 |
| DAN | 20.30▼ | -0.60 (-2.87%) | 21.12 | 20.195 | 2,096,090 |
| DARP | 44.988▲ | +0.121 (+0.27%) | 45.46 | 44.62 | 1,400 |
| DCOR | 72.89▲ | +0.244 (+0.34%) | 73.09 | 72.56 | 61,500 |
| DDC | 7.65▲ | +0.06 (+0.79%) | 7.71 | 7.50 | 30,418 |
| DDD | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.75 | 2,860,211 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DECO | 55.201▲ | +0.552 (+1.01%) | 56.47 | 55.00 | 1,200 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DFAC | 39.02▲ | +0.13 (+0.33%) | 39.14 | 38.84 | 2,931,000 |
| DFAU | 46.63▲ | +0.16 (+0.34%) | 46.81 | 46.439 | 446,000 |
| DFDV | 11.03▲ | +0.25 (+2.32%) | 11.554 | 10.80 | 978,521 |
| DFEN | 73.94▲ | +0.50 (+0.68%) | 74.67 | 72.20 | 98,166 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFVX | 73.1052▲ | +0.3671 (+0.50%) | 73.2017 | 72.97 | 11,476 |
| DGRW | 89.09▼ | -0.19 (-0.21%) | 89.45 | 88.79 | 657,000 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHS | 98.24▼ | -0.15 (-0.15%) | 98.3495 | 97.68 | 25,018 |
| DHT | 13.28▲ | +0.18 (+1.37%) | 13.29 | 12.98 | 2,153,000 |
| DHX | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.92 | 90,800 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIN | 24.72▲ | +0.57 (+2.36%) | 24.73 | 23.91 | 395,400 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DLLL | 39.875▲ | +0.5232 (+1.33%) | 40.35 | 37.90 | 35,200 |
| DLPN | 1.74▲ | +0.07 (+4.19%) | 1.7499 | 1.66 | 23,623 |
| DMA | 8.63▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 16,200 |
| DMAC | 7.06▲ | +0.06 (+0.86%) | 7.11 | 6.88 | 172,227 |
| DMO | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.83 | 22,400 |
| DOCU | 73.14▲ | +1.53 (+2.14%) | 73.255 | 71.1263 | 3,043,840 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOOO | 62.82▼ | -1.05 (-1.64%) | 63.71 | 62.55 | 78,461 |
| DRCT | 0.379▲ | +0.013 (+3.55%) | 0.39 | 0.358 | 421,700 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSPY | 57.9833▲ | +0.1906 (+0.33%) | 57.9833 | 57.835 | 409 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DTH | 48.70▼ | -0.31 (-0.63%) | 48.742 | 48.5755 | 16,413 |
| DTSS | 1.92▼ | -0.0164 (-0.85%) | 1.935 | 1.83 | 27,381 |
| DUKX | 25.9666▼ | -0.0484 (-0.19%) | 26.05 | 25.9666 | 365 |
| DUO | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.83 | 84,900 |
| DUSL | 75.9871▲ | +0.5671 (+0.75%) | 76.475 | 74.80 | 7,641 |