Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULL | 8.04▲ | +0.09 (+1.13%) | 8.10 | 7.87 | 7,121,079 |
| BVFL | 21.20▼ | -0.10 (-0.47%) | 21.40 | 21.20 | 5,607 |
| BWA | 68.66▲ | +0.79 (+1.16%) | 68.96 | 67.555 | 896,509 |
| BWAY | 16.32▼ | -0.15 (-0.91%) | 16.66 | 15.885 | 120,451 |
| BWB | 22.23▼ | -0.01 (-0.04%) | 22.48 | 22.10 | 172,363 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| CABO | 34.48▼ | -1.82 (-5.01%) | 37.215 | 34.12 | 181,225 |
| CAIQ | 26.1801▼ | -0.0283 (-0.11%) | 26.27 | 26.11 | 142,114 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CALX | 39.54▼ | -0.30 (-0.75%) | 39.97 | 39.34 | 412,391 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAML | 41.705▼ | -0.2369 (-0.56%) | 41.92 | 41.69 | 18,542 |
| CANC | 42.6638▲ | +0.1159 (+0.27%) | 42.6638 | 41.86 | 10,875 |
| CANE | 10.76▼ | -0.08 (-0.74%) | 10.7775 | 10.70 | 113,034 |
| CARG | 37.44▼ | -0.50 (-1.32%) | 38.24 | 37.04 | 725,204 |
| CARL | 14.32▲ | +0.33 (+2.36%) | 14.50 | 13.80 | 76,969 |
| CATH | 92.4996▼ | -0.2314 (-0.25%) | 93.05 | 92.45 | 29,668 |
| CBAN | 22.27▲ | +0.06 (+0.27%) | 22.3699 | 22.07 | 75,591 |
| CBC | 32.67▼ | -0.50 (-1.51%) | 33.48 | 32.66 | 425,300 |
| CBK | 35.30▼ | -0.13 (-0.37%) | 35.64 | 35.10 | 24,496 |
| CBLL | 23.33▲ | +0.08 (+0.34%) | 23.55 | 23.03 | 296,038 |
| CBON | 24.01▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 2,827 |
| CBRE | 152.86▲ | +0.97 (+0.64%) | 153.2498 | 150.455 | 722,117 |
| CBT | 87.88▲ | +1.61 (+1.87%) | 87.885 | 86.11 | 178,789 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCEC | 22.61▲ | +0.13 (+0.58%) | 22.95 | 22.535 | 6,848 |
| CCEP | 107.64▲ | +0.16 (+0.15%) | 108.18 | 107.11 | 1,266,257 |
| CCK | 119.02▲ | +0.65 (+0.55%) | 119.87 | 117.04 | 560,067 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDLX | 4.23▼ | -0.03 (-0.70%) | 4.265 | 4.02 | 21,738 |
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CECO | 79.59▲ | +2.77 (+3.61%) | 79.67 | 76.00 | 571,936 |
| CERY | 37.08▲ | +0.35 (+0.95%) | 37.10 | 36.70 | 37,186 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CF | 118.30▲ | +1.25 (+1.07%) | 119.1099 | 117.0701 | 1,241,596 |
| CFBK | 36.05▼ | -0.08 (-0.22%) | 36.365 | 35.51 | 29,279 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CGC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9941 | 2,210,897 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CGEN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.355 | 191,226 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGNG | 36.86▼ | -0.05 (-0.14%) | 37.05 | 36.765 | 422,948 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CGVV | 32.54▼ | -0.04 (-0.12%) | 32.66 | 32.525 | 20,606 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CHA | 10.27▲ | +0.04 (+0.39%) | 10.335 | 10.08 | 320,346 |
| CHAI | 0.295▲ | +0.0035 (+1.20%) | 0.3059 | 0.2893 | 381,985 |
| CHAT | 93.52▼ | -0.09 (-0.10%) | 94.37 | 92.75 | 226,179 |
| CHE | 532.88▼ | -4.29 (-0.80%) | 539.25 | 526.005 | 148,858 |
| CHGG | 0.7882▼ | -0.0165 (-2.05%) | 0.8311 | 0.7871 | 616,304 |
| CHH | 104.44▼ | -0.13 (-0.12%) | 105.45 | 104.01 | 277,485 |
| CHKP | 131.72▼ | -2.51 (-1.87%) | 135.50 | 131.63 | 700,933 |
| CHPT | 6.18▼ | -0.01 (-0.16%) | 6.32 | 6.13 | 213,640 |
| CHPX | 97.0401▼ | -0.2312 (-0.24%) | 98.39 | 96.21 | 23,360 |
| CHRS | 1.20▲ | +0.06 (+5.26%) | 1.205 | 1.14 | 635,878 |
| CHRW | 148.57▼ | -0.78 (-0.52%) | 150.29 | 147.95 | 825,183 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CIA | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8311 | 75,540 |
| CIB | 96.37▲ | +0.24 (+0.25%) | 98.57 | 95.28 | 147,253 |
| CIBR | 99.60▼ | -2.60 (-2.54%) | 102.35 | 99.4102 | 1,289,839 |
| CIGI | 105.41▼ | -0.38 (-0.36%) | 105.98 | 103.93 | 134,405 |
| CIM | 11.80▼ | -0.06 (-0.51%) | 11.99 | 11.80 | 533,023 |
| CIX | 31.20▼ | -0.39 (-1.23%) | 31.6501 | 31.20 | 5,722 |
| CLB | 12.45▲ | +0.06 (+0.48%) | 12.85 | 12.2876 | 389,196 |
| CLBK | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 4,034,339 |
| CLDT | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.83 | 207,658 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLMB | 28.51▲ | +0.02 (+0.07%) | 28.61 | 28.29 | 93,071 |
| CLMT | 47.72▼ | -1.07 (-2.19%) | 48.96 | 47.06 | 758,404 |
| CLOC | 25.05▲ | +0.0297 (+0.12%) | 25.05 | 25.04 | 1,277 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOU | 28.42▼ | -0.69 (-2.37%) | 29.265 | 28.29 | 575,573 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLPS | 0.866▼ | -0.009 (-1.03%) | 0.8875 | 0.866 | 2,413 |
| CLS | 335.05▼ | -12.58 (-3.62%) | 353.305 | 333.43 | 2,411,895 |
| CLUB | 26.3319▼ | -0.1553 (-0.59%) | 26.3319 | 26.3319 | 163 |
| CLVT | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.88 | 2,446,226 |
| CMCL | 22.47▼ | -0.27 (-1.19%) | 23.26 | 22.40 | 137,551 |
| CMCO | 19.25▲ | +0.18 (+0.94%) | 19.31 | 18.66 | 330,357 |
| CMDB | 18.23▲ | +0.15 (+0.83%) | 18.38 | 17.81 | 31,487 |
| CMF | 56.808▼ | -0.122 (-0.21%) | 56.92 | 56.745 | 350,897 |
| CMI | 631.26▼ | -0.35 (-0.06%) | 639.205 | 628.245 | 372,284 |
| CMP | 26.37▲ | +0.10 (+0.38%) | 26.61 | 26.15 | 183,244 |
| CMPS | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.06 | 1,295,171 |
| CMPX | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.23 | 1,362,180 |
| CMRC | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.18 | 552,755 |
| CMRE | 14.64▲ | +0.20 (+1.39%) | 14.70 | 14.42 | 219,926 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CMT | 25.31▼ | -0.51 (-1.98%) | 25.92 | 24.62 | 13,615 |
| CMTL | 1.76 | +0.00 (+0.00%) | 1.795 | 1.74 | 295,716 |
| CNC | 67.47▲ | +1.43 (+2.17%) | 67.61 | 65.85 | 1,760,357 |
| CNCK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9208 | 11,932 |
| CNI | 126.84▼ | -0.86 (-0.67%) | 128.4125 | 126.50 | 502,722 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNOB | 33.025▼ | -0.325 (-0.97%) | 33.30 | 32.86 | 218,642 |
| CNQ | 47.97▲ | +0.37 (+0.78%) | 48.47 | 47.825 | 3,641,160 |
| COAG | 54.94▲ | +0.99 (+1.84%) | 55.42 | 50.5901 | 101,167 |