Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 29.19▼ | -0.10 (-0.34%) | 29.42 | 29.12 | 35,207 |
| CGHY | 25.36▼ | -0.0599 (-0.24%) | 25.40 | 25.35 | 10,343 |
| CGIE | 36.00▼ | -0.66 (-1.80%) | 36.59 | 35.99 | 313,623 |
| CGMS | 27.49▼ | -0.08 (-0.29%) | 27.59 | 27.48 | 753,950 |
| CGMU | 27.37 | +0.00 (+0.00%) | 27.395 | 27.36 | 991,226 |
| CGUS | 43.01▼ | -0.29 (-0.67%) | 43.33 | 42.93 | 899,825 |
| CGVV | 29.93▼ | -0.403 (-1.33%) | 30.20 | 29.895 | 16,434 |
| CHAU | 23.96▼ | -0.58 (-2.36%) | 24.3999 | 23.91 | 97,933 |
| CHCO | 122.73▼ | -0.23 (-0.19%) | 124.3799 | 122.72 | 74,631 |
| CHD | 93.88▼ | -1.08 (-1.14%) | 94.67 | 93.28 | 910,304 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHI | 12.35▼ | -0.16 (-1.28%) | 12.48 | 12.25 | 163,287 |
| CHOW | 0.423▼ | -0.0023 (-0.54%) | 0.4346 | 0.422 | 87,622 |
| CHRI | 87.0472▼ | -0.3676 (-0.42%) | 87.37 | 87.0472 | 967 |
| CHRS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.71 | 919,246 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CHW | 8.72▼ | -0.02 (-0.23%) | 8.80 | 8.67 | 171,181 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.6201 | 34,780 |
| CIFG | 11.4144▼ | -1.4421 (-11.22%) | 12.30 | 10.31 | 138,436 |
| CIFR | 20.685▼ | -1.225 (-5.59%) | 21.82 | 19.67 | 25,929,762 |
| CIX | 23.75▼ | -0.93 (-3.77%) | 24.69 | 23.33 | 3,856 |
| CJMB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.085 | 35,362 |
| CLH | 282.37▼ | -5.61 (-1.95%) | 292.72 | 280.65 | 1,315,021 |
| CLIK | 2.21▲ | +0.04 (+1.84%) | 2.2681 | 2.17 | 11,914 |
| CLLS | 3.86▼ | -0.09 (-2.28%) | 4.00 | 3.74 | 12,652 |
| CLMT | 34.61▲ | +0.11 (+0.32%) | 34.74 | 33.34 | 1,006,095 |
| CLNK | 18.0293▼ | -0.2009 (-1.10%) | 18.45 | 17.8669 | 34,047 |
| CLPS | 0.906▼ | -0.019 (-2.05%) | 0.9177 | 0.906 | 4,190 |
| CLSK | 13.98▼ | -0.52 (-3.59%) | 14.29 | 13.52 | 19,545,189 |
| CLX | 92.11▲ | +2.10 (+2.33%) | 93.455 | 89.96 | 3,152,868 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |
| CMBT | 14.76▼ | -0.02 (-0.14%) | 15.00 | 14.6507 | 1,013,033 |
| CMC | 70.52▼ | -1.63 (-2.26%) | 72.55 | 70.24 | 761,567 |
| CMCM | 5.33▼ | -0.03 (-0.56%) | 5.45 | 5.33 | 4,409 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMS | 73.96▼ | -0.09 (-0.12%) | 74.22 | 73.41 | 2,348,954 |
| CMU | 3.53▲ | +0.015 (+0.43%) | 3.56 | 3.52 | 59,017 |
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| CNP | 42.24▼ | -0.09 (-0.21%) | 42.40 | 41.93 | 4,065,677 |
| CNQ | 44.74▼ | -0.89 (-1.95%) | 44.825 | 43.74 | 6,859,512 |
| CNRG | 104.9823▼ | -2.4677 (-2.30%) | 108.16 | 104.51 | 12,299 |
| CNTX | 2.33▼ | -0.08 (-3.32%) | 2.3913 | 2.30 | 350,841 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| CNXT | 53.91▼ | -0.84 (-1.53%) | 54.8584 | 53.8859 | 90,296 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COLO | 37.68▼ | -0.36 (-0.95%) | 38.49 | 37.54 | 56,891 |
| COMP | 8.74▼ | -0.50 (-5.41%) | 9.42 | 8.5112 | 19,868,947 |
| COO | 61.11▼ | -0.01 (-0.02%) | 61.81 | 60.80 | 1,954,925 |
| COPY | 14.56▼ | -0.16 (-1.09%) | 14.7697 | 14.55 | 73,182 |
| CORN | 18.44 | +0.00 (+0.00%) | 18.47 | 18.20 | 849,138 |
| CORP | 96.76▼ | -0.26 (-0.27%) | 97.18 | 96.6901 | 34,801 |
| CORT | 51.05▼ | -1.10 (-2.11%) | 52.615 | 49.8255 | 978,253 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| COSO | 25.83▲ | +0.01 (+0.04%) | 26.00 | 25.775 | 67,038 |
| COST | 1,012.06▲ | +16.31 (+1.64%) | 1,012.66 | 990.66 | 1,578,460 |
| COTY | 2.50▼ | -0.15 (-5.66%) | 2.705 | 2.45 | 10,973,186 |
| CPA | 122.90▲ | +0.35 (+0.29%) | 127.175 | 121.43 | 300,473 |
| CPER | 37.35▼ | -0.19 (-0.51%) | 37.90 | 37.3228 | 779,556 |
| CPRI | 18.69▼ | -0.60 (-3.11%) | 19.69 | 18.565 | 2,003,279 |
| CPSM | 29.1105▼ | -0.0045 (-0.02%) | 29.14 | 29.1001 | 5,053 |
| CPSR | 25.72▼ | -0.028 (-0.11%) | 25.725 | 25.69 | 1,277 |
| CPXR | 29.08▼ | -0.22 (-0.75%) | 29.849 | 28.95 | 31,579 |
| CRAK | 49.11▼ | -1.00 (-2.00%) | 49.60 | 48.71 | 68,006 |
| CRC | 61.12▼ | -0.34 (-0.55%) | 61.6296 | 58.45 | 1,402,816 |
| CRESY | 11.23▼ | -0.31 (-2.69%) | 11.64 | 11.1509 | 194,113 |
| CRI | 35.75▼ | -1.48 (-3.98%) | 38.9895 | 35.69 | 1,243,877 |
| CRIS | 0.577▼ | -0.0398 (-6.45%) | 0.6165 | 0.5757 | 117,158 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRMU | 10.8328▼ | -1.9217 (-15.07%) | 12.46 | 10.245 | 183,643 |
| CRS | 445.14▼ | -13.02 (-2.84%) | 475.69 | 444.73 | 457,248 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CRSP | 52.42▼ | -2.66 (-4.83%) | 55.4667 | 51.705 | 1,503,087 |
| CSAI | 0.582▲ | +0.0115 (+2.02%) | 0.5999 | 0.57 | 101,922 |
| CSCL | 40.25▲ | +0.5762 (+1.45%) | 40.4806 | 39.9312 | 13,282 |
| CSCO | 92.16▲ | +0.52 (+0.57%) | 92.73 | 91.61 | 17,041,499 |
| CSHR | 6.06▼ | -0.33 (-5.16%) | 6.50 | 5.93 | 254,695 |
| CSR | 67.45▲ | +0.25 (+0.37%) | 68.2401 | 66.71 | 63,968 |
| CSTE | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 119,772 |
| CSW | 277.76▼ | -3.37 (-1.20%) | 287.99 | 276.31 | 81,344 |
| CTAS | 170.04▲ | +0.68 (+0.40%) | 171.89 | 168.74 | 1,762,293 |
| CTNM | 14.63▼ | -0.31 (-2.07%) | 15.05 | 14.105 | 170,320 |
| CTNT | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.41 | 192,428 |
| CTO | 20.30▼ | -0.20 (-0.98%) | 20.56 | 20.25 | 259,920 |
| CTOR | 0.9009▼ | -0.0084 (-0.92%) | 0.9431 | 0.8841 | 64,217 |
| CTOS | 9.77▼ | -0.20 (-2.01%) | 10.05 | 9.77 | 572,048 |
| CTW | 2.72▼ | -0.07 (-2.51%) | 2.79 | 2.7175 | 13,434 |
| CUBE | 40.25▼ | -0.03 (-0.07%) | 40.56 | 39.86 | 1,915,851 |
| CUBI | 77.91▼ | -0.33 (-0.42%) | 80.00 | 77.78 | 251,019 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CVE | 28.46▼ | -0.56 (-1.93%) | 28.775 | 27.615 | 10,184,091 |
| CVGI | 5.26▲ | +0.06 (+1.15%) | 5.50 | 4.95 | 1,005,182 |
| CVKD | 6.02▼ | -0.15 (-2.43%) | 6.50 | 5.8524 | 55,260 |
| CVLG | 33.18▲ | +0.46 (+1.41%) | 33.31 | 32.52 | 95,488 |
| CVNX | 19.1706▲ | +0.9256 (+5.07%) | 19.4505 | 18.135 | 46,968 |
| CVR | 10.902▲ | +0.142 (+1.32%) | 11.91 | 10.762 | 4,705 |
| CVRX | 7.32▲ | +0.25 (+3.54%) | 7.36 | 7.0622 | 161,420 |
| CVS | 87.36▲ | +0.50 (+0.58%) | 87.99 | 86.22 | 9,287,987 |
| CWCO | 33.18▲ | +0.12 (+0.36%) | 33.36 | 32.85 | 70,380 |
| CWEB | 28.37▼ | -0.48 (-1.66%) | 29.12 | 28.205 | 581,122 |