Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLNE | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.6923 | 1,952,095 |
| CLOC | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 4,741 |
| CLOV | 5.21 | +0.00 (+0.00%) | 5.2799 | 5.125 | 4,705,111 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CLW | 16.67▼ | -0.15 (-0.89%) | 16.95 | 16.39 | 132,675 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| CMCSA | 22.69▲ | +0.05 (+0.22%) | 23.00 | 22.625 | 25,082,288 |
| CMDT | 30.81▲ | +0.44 (+1.45%) | 30.8499 | 30.45 | 60,462 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CMGG | 13.605▲ | +0.5089 (+3.89%) | 13.64 | 13.2301 | 5,420 |
| CMND | 2.49▼ | -0.19 (-7.09%) | 2.68 | 2.46 | 84,487 |
| CMP | 29.60▲ | +0.94 (+3.28%) | 29.7799 | 28.6701 | 280,711 |
| CNCK | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.08 | 68,660 |
| CNDT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 525,270 |
| CNO | 51.90▼ | -0.24 (-0.46%) | 53.03 | 51.35 | 586,325 |
| CNQQ | 26.2354▲ | +0.5516 (+2.15%) | 26.44 | 26.2354 | 2,479 |
| CNR | 82.19▲ | +1.36 (+1.68%) | 82.66 | 79.70 | 390,492 |
| CNSP | 4.1518▼ | -0.0182 (-0.44%) | 4.20 | 4.00 | 7,419 |
| CNTB | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 167,713 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COAL | 23.22▲ | +0.03 (+0.13%) | 23.50 | 23.00 | 44,885 |
| COGT | 38.01▲ | +0.48 (+1.28%) | 39.815 | 37.45 | 3,280,579 |
| COLL | 34.84▼ | -0.74 (-2.08%) | 36.18 | 34.54 | 229,561 |
| CONI | 67.8707▲ | +6.1807 (+10.02%) | 68.59 | 60.90 | 98,254 |
| COPX | 76.48▲ | +0.78 (+1.03%) | 77.429 | 75.1237 | 3,574,312 |
| CORO | 36.39▲ | +0.27 (+0.75%) | 36.86 | 36.10 | 716,020 |
| CORP | 97.19▲ | +0.1196 (+0.12%) | 97.315 | 97.0929 | 65,081 |
| COSM | 0.1853▼ | -0.0227 (-10.91%) | 0.1999 | 0.185 | 2,422,815 |
| COSO | 26.92▼ | -0.25 (-0.92%) | 27.635 | 26.875 | 169,093 |
| CPAC | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.8677 | 47,497 |
| CPER | 36.98▲ | +0.67 (+1.85%) | 37.1301 | 36.65 | 607,729 |
| CPK | 122.75▲ | +0.71 (+0.58%) | 125.21 | 121.00 | 133,260 |
| CPNS | 28.0584▲ | +0.0284 (+0.10%) | 28.0584 | 28.03 | 2,031 |
| CRBG | 28.14▲ | +0.16 (+0.57%) | 28.855 | 27.78 | 3,740,779 |
| CRBN | 249.37▲ | +0.31 (+0.12%) | 251.29 | 249.3224 | 3,701 |
| CRC | 53.78▲ | +0.36 (+0.67%) | 54.33 | 52.89 | 745,105 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRD.A | 11.05▼ | -0.54 (-4.66%) | 11.71 | 11.02 | 46,479 |
| CRGY | 10.10▼ | -0.07 (-0.69%) | 10.26 | 10.045 | 3,594,603 |
| CRH | 113.05▲ | +1.03 (+0.92%) | 116.90 | 112.81 | 3,311,261 |
| CRMT | 3.79▲ | +0.22 (+6.16%) | 4.22 | 3.43 | 1,050,646 |
| CROX | 118.88▼ | -2.52 (-2.08%) | 122.4999 | 117.49 | 1,003,615 |
| CRWG | 31.61▼ | -1.44 (-4.36%) | 36.75 | 31.49 | 660,444 |
| CRWL | 51.11▲ | +1.0024 (+2.00%) | 52.93 | 49.54 | 77,546 |
| CSAI | 0.276▼ | -0.014 (-4.83%) | 0.38 | 0.2604 | 3,576,001 |
| CSB | 65.2962▲ | +0.3206 (+0.49%) | 65.40 | 65.09 | 4,032 |
| CSBR | 6.08▼ | -0.06 (-0.98%) | 6.32 | 5.855 | 6,455 |
| CSHR | 3.65▲ | +0.07 (+1.96%) | 3.705 | 3.58 | 220,017 |
| CSIO | 28.9607▲ | +0.2175 (+0.76%) | 29.05 | 28.8901 | 13,517 |
| CSQ | 20.22▲ | +0.06 (+0.30%) | 20.36 | 20.10 | 158,735 |
| CSRE | 28.84▲ | +0.04 (+0.14%) | 28.84 | 28.51 | 91,434 |
| CSW | 288.19▲ | +7.73 (+2.76%) | 294.85 | 283.47 | 71,046 |
| CTAS | 169.09▼ | -1.84 (-1.08%) | 173.40 | 168.91 | 1,147,815 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTRE | 39.80▲ | +0.40 (+1.02%) | 39.96 | 39.195 | 1,662,710 |
| CTS | 66.82▼ | -0.19 (-0.28%) | 69.55 | 66.70 | 267,625 |
| CTW | 2.315▼ | -0.0542 (-2.29%) | 2.52 | 2.15 | 2,605 |
| CURR | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.828 | 47,829 |
| CUZ | 29.25▲ | +0.56 (+1.95%) | 29.265 | 28.565 | 946,316 |
| CVBF | 22.46▲ | +0.41 (+1.86%) | 22.57 | 21.89 | 1,447,263 |
| CVLG | 43.82▲ | +1.00 (+2.34%) | 44.50 | 43.27 | 97,699 |
| CVM | 0.9744▼ | -0.0206 (-2.07%) | 1.03 | 0.96 | 454,739 |
| CVRX | 5.25▲ | +0.095 (+1.84%) | 5.47 | 5.1516 | 191,357 |
| CVSB | 50.73▲ | +0.015 (+0.03%) | 50.755 | 50.71 | 67,713 |
| CVU | 4.78▲ | +0.02 (+0.42%) | 4.9201 | 4.75 | 25,851 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| CXW | 29.38▼ | -0.42 (-1.41%) | 29.86 | 29.03 | 829,340 |
| CYH | 3.20▲ | +0.04 (+1.27%) | 3.215 | 3.155 | 630,135 |
| CZFS | 70.99▼ | -0.01 (-0.01%) | 71.61 | 69.8301 | 10,605 |
| CZNC | 22.45▼ | -0.06 (-0.27%) | 22.76 | 22.31 | 43,118 |
| CZWI | 22.82▲ | +0.65 (+2.93%) | 22.83 | 21.68 | 85,223 |
| DAK | 28.5027▼ | -0.0924 (-0.32%) | 28.56 | 28.5027 | 495 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DAT | 38.7453▼ | -0.7365 (-1.87%) | 38.91 | 38.7453 | 220 |
| DAVE | 322.75▼ | -0.47 (-0.15%) | 334.93 | 315.00 | 413,041 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DBC | 26.93▲ | +0.48 (+1.81%) | 27.00 | 26.53 | 529,560 |
| DBE | 26.66▲ | +0.66 (+2.54%) | 26.755 | 26.04 | 39,222 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DBEZ | 62.1407▲ | +0.5241 (+0.85%) | 62.20 | 62.1407 | 647 |
| DBND | 45.65▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 63,672 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |
| DCTH | 12.32▲ | +0.08 (+0.65%) | 12.56 | 12.14 | 255,784 |
| DDIV | 45.4128▲ | +0.3314 (+0.74%) | 45.5701 | 45.335 | 2,529 |
| DFCA | 50.105▲ | +0.025 (+0.05%) | 50.12 | 50.085 | 22,978 |
| DFCF | 42.31▲ | +0.04 (+0.09%) | 42.375 | 42.29 | 892,354 |
| DFEM | 40.23▲ | +0.24 (+0.60%) | 40.7748 | 39.84 | 897,895 |
| DFGX | 53.675▼ | -0.03 (-0.06%) | 53.76 | 53.6599 | 144,406 |
| DFH | 16.79▲ | +0.06 (+0.36%) | 17.80 | 16.76 | 711,580 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFNS | 0.178▲ | +0.0032 (+1.83%) | 0.18 | 0.165 | 3,272,386 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |