Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.16▼ | -0.69 (-1.57%) | 44.08 | 42.94 | 419,175 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMR | 128.15▼ | -1.75 (-1.35%) | 130.275 | 126.62 | 2,042,179 |
| ENR | 16.71▼ | -0.15 (-0.89%) | 17.18 | 16.63 | 677,396 |
| ENTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.08 | 152,190 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EPRX | 7.10▼ | -0.50 (-6.58%) | 7.555 | 7.03 | 258,102 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHD | 61.84▲ | +0.48 (+0.78%) | 62.84 | 61.11 | 498,760 |
| ETHE | 17.37▼ | -0.06 (-0.34%) | 17.475 | 17.2201 | 1,885,798 |
| ETHT | 15.69▼ | -0.18 (-1.13%) | 15.92 | 15.455 | 1,253,404 |
| EUO | 29.49▲ | +0.06 (+0.20%) | 29.675 | 29.46 | 41,990 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVR | 274.87▼ | -0.02 (-0.01%) | 277.73 | 271.00 | 420,174 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EWA | 27.30▼ | -0.96 (-3.40%) | 28.015 | 27.20 | 5,804,837 |
| EWC | 53.21▼ | -0.89 (-1.65%) | 54.09 | 52.97 | 2,917,982 |
| EWD | 46.79▼ | -1.54 (-3.19%) | 47.94 | 46.58 | 222,075 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZRA | 0.1822▲ | +0.0081 (+4.65%) | 0.1949 | 0.1723 | 1,607,600 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FBDC | 16.9241▼ | -0.3063 (-1.78%) | 17.13 | 16.9241 | 2,990 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FEGE | 45.98▼ | -0.87 (-1.86%) | 46.66 | 45.695 | 360,960 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FHI | 55.67▼ | -0.13 (-0.23%) | 56.185 | 55.23 | 519,087 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FINX | 23.91▼ | -0.36 (-1.48%) | 24.2373 | 23.735 | 34,577 |
| FITE | 87.19▼ | -2.02 (-2.26%) | 88.98 | 86.66 | 8,343 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FLBR | 21.69▼ | -0.94 (-4.15%) | 22.25 | 21.595 | 125,068 |
| FLEU | 31.09▼ | -1.15 (-3.57%) | 31.45 | 30.9646 | 9,942 |
| FLJP | 34.74▼ | -1.22 (-3.39%) | 35.895 | 34.635 | 903,737 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FLXR | 39.08▼ | -0.19 (-0.48%) | 39.18 | 39.08 | 332,130 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FMHI | 47.62▼ | -0.4217 (-0.88%) | 48.07 | 47.59 | 121,399 |
| FMS | 21.64▼ | -0.47 (-2.13%) | 21.985 | 21.56 | 464,497 |
| FMY | 11.715▲ | +0.015 (+0.13%) | 11.80 | 11.71 | 2,728 |
| FNDF | 47.17▼ | -1.46 (-3.00%) | 48.4499 | 46.95 | 1,416,281 |
| FNDX | 27.51▼ | -0.30 (-1.08%) | 27.835 | 27.39 | 4,586,346 |
| FQAL | 72.13▼ | -1.33 (-1.81%) | 73.03 | 71.87 | 71,559 |
| FRGN | 26.223▼ | -0.9233 (-3.40%) | 26.745 | 26.223 | 2,234 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSEA | 12.905▲ | +0.125 (+0.98%) | 12.905 | 12.71 | 937 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |
| FTAG | 27.9688▼ | -0.672 (-2.35%) | 28.51 | 27.85 | 10,206 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTLS | 69.38▼ | -0.17 (-0.24%) | 69.8099 | 69.29 | 121,705 |
| FTMS | 9.93▼ | -0.0301 (-0.30%) | 9.94 | 9.91 | 94,520 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FTV | 55.22▼ | -0.33 (-0.59%) | 56.14 | 54.73 | 2,123,838 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FURY | 0.5268▼ | -0.0272 (-4.91%) | 0.5574 | 0.5204 | 503,071 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FVC | 34.72▼ | -0.585 (-1.66%) | 35.0201 | 34.505 | 3,185 |
| FVRR | 10.25▲ | +0.05 (+0.49%) | 10.48 | 9.90 | 764,236 |
| FXF | 112.01▼ | -0.02 (-0.02%) | 112.16 | 111.745 | 81,055 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| FXY | 57.66▼ | -0.60 (-1.03%) | 57.85 | 57.6229 | 164,978 |
| GAB | 5.52▼ | -0.015 (-0.27%) | 5.53 | 5.50 | 1,105,900 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GAMB | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.88 | 650,418 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GBTC | 54.65▼ | -0.06 (-0.11%) | 54.915 | 54.04 | 2,995,543 |