Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 16.55▲ | +0.04 (+0.24%) | 16.97 | 16.55 | 728 |
| CPRX | 20.25▲ | +0.02 (+0.10%) | 20.80 | 20.15 | 1,023,356 |
| CPS | 28.60▼ | -0.16 (-0.56%) | 29.39 | 28.44 | 86,433 |
| CRBN | 218.179▼ | -1.425 (-0.65%) | 219.865 | 218.145 | 3,306 |
| CRBU | 1.77▼ | -0.10 (-5.35%) | 1.905 | 1.73 | 890,168 |
| CRDF | 2.30▼ | -0.13 (-5.35%) | 2.44 | 2.285 | 1,102,064 |
| CRH | 112.44▲ | +0.91 (+0.82%) | 113.43 | 111.82 | 4,342,183 |
| CROX | 83.35▲ | +0.47 (+0.57%) | 85.01 | 82.50 | 1,824,697 |
| CRPT | 20.78▼ | -1.16 (-5.29%) | 22.1799 | 20.6233 | 67,164 |
| CRUS | 113.11▲ | +0.12 (+0.11%) | 114.00 | 112.50 | 408,007 |
| CSB | 58.1688▲ | +0.3658 (+0.63%) | 58.48 | 57.89 | 9,860 |
| CSIQ | 12.54▼ | -0.15 (-1.18%) | 13.05 | 12.41 | 726,317 |
| CSL | 386.92▲ | +8.87 (+2.35%) | 388.44 | 377.32 | 345,449 |
| CTBI | 56.09▼ | -0.40 (-0.71%) | 56.77 | 55.81 | 38,578 |
| CTEV | 67.70▼ | -4.49 (-6.22%) | 72.15 | 67.07 | 90,200 |
| CTGO | 20.22▼ | -1.51 (-6.95%) | 21.72 | 20.22 | 63,649 |
| CTM | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.983 | 3,329,100 |
| CTRI | 20.48▼ | -0.34 (-1.63%) | 20.86 | 20.34 | 898,500 |
| CURB | 22.30▲ | +0.26 (+1.18%) | 22.465 | 22.07 | 314,000 |
| CURV | 2.22▼ | -0.03 (-1.33%) | 2.345 | 2.195 | 356,458 |
| CVEO | 22.08▼ | -0.05 (-0.23%) | 22.17 | 21.72 | 63,593 |
| CVGI | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.79 | 76,678 |
| CVIE | 66.4956▼ | -0.1244 (-0.19%) | 66.8335 | 66.4705 | 8,825 |
| CVLT | 176.10▼ | -3.68 (-2.05%) | 180.25 | 175.09 | 250,586 |
| CVNA | 344.24▼ | -15.27 (-4.25%) | 361.136 | 342.295 | 2,387,200 |
| CVV | 3.08▲ | +0.12 (+4.05%) | 3.13 | 2.95 | 17,083 |
| CWBC | 20.17▲ | +0.10 (+0.50%) | 20.355 | 20.00 | 27,412 |
| CWEN | 30.34▲ | +0.44 (+1.47%) | 30.34 | 29.84 | 1,053,000 |
| CWST | 99.35▲ | +1.84 (+1.89%) | 99.53 | 97.775 | 365,631 |
| CXM | 8.35▼ | -0.02 (-0.24%) | 8.515 | 8.27 | 1,134,936 |
| CYCU | 0.285▼ | -0.0211 (-6.89%) | 0.2999 | 0.275 | 7,302,692 |
| CZA | 108.3393▲ | +1.0213 (+0.95%) | 108.3393 | 106.77 | 833 |
| DAIC | 4.66▼ | -0.23 (-4.70%) | 4.95 | 4.6218 | 76,815 |
| DAVA | 12.80▼ | -0.02 (-0.16%) | 13.13 | 12.67 | 813,400 |
| DBC | 21.62▼ | -0.17 (-0.78%) | 21.7083 | 21.59 | 378,261 |
| DBX | 28.29▲ | +0.39 (+1.40%) | 28.42 | 27.83 | 4,018,810 |
| DCMT | 25.98▼ | -0.105 (-0.40%) | 26.04 | 25.924 | 3,382 |
| DDC | 11.18▲ | +0.18 (+1.64%) | 11.18 | 10.2046 | 119,760 |
| DDD | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.95 | 3,089,673 |
| DDI | 9.29▼ | -0.18 (-1.90%) | 9.695 | 9.29 | 46,421 |
| DDL | 2.36▼ | -0.02 (-0.84%) | 2.485 | 2.35 | 575,216 |
| DEA | 22.26▲ | +0.45 (+2.06%) | 22.47 | 21.90 | 416,327 |
| DECK | 105.52▼ | -0.06 (-0.06%) | 106.99 | 105.01 | 1,707,600 |
| DEI | 15.03▲ | +0.47 (+3.23%) | 15.08 | 14.64 | 806,000 |
| DEMZ | 40.15▼ | -0.1148 (-0.29%) | 40.15 | 40.0706 | 374 |
| DESK | 39.857▲ | +0.77 (+1.97%) | 39.857 | 39.68 | 600 |
| DFCA | 49.22▼ | -0.09 (-0.18%) | 49.24 | 49.19 | 52,300 |
| DFEV | 30.875▼ | -0.175 (-0.56%) | 31.01 | 30.82 | 72,000 |
| DFNM | 47.36▼ | -0.077 (-0.16%) | 47.36 | 47.30 | 87,600 |
| DFP | 20.83▲ | +0.03 (+0.14%) | 20.89 | 20.805 | 49,843 |
| DGLO | 20.288▲ | +0.0731 (+0.36%) | 20.69 | 20.288 | 335 |
| DGRS | 49.53▲ | +0.10 (+0.20%) | 50.03 | 49.37 | 19,900 |
| DGS | 56.3038▼ | -0.3562 (-0.63%) | 56.5249 | 56.2137 | 41,018 |
| DGXX | 2.18▼ | -0.19 (-8.02%) | 2.356 | 2.13 | 826,700 |
| DHC | 3.49▲ | +0.09 (+2.65%) | 3.495 | 3.38 | 321,546 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 633,604 |
| DINO | 45.55▲ | +0.91 (+2.04%) | 45.81 | 44.70 | 1,875,354 |
| DIOD | 53.04▲ | +0.29 (+0.55%) | 53.83 | 52.75 | 340,048 |
| DIV | 17.59▲ | +0.05 (+0.29%) | 17.6696 | 17.5301 | 134,297 |
| DKI | 3.51▼ | -0.16 (-4.36%) | 3.73 | 3.40 | 287,608 |
| DLLL | 29.318▼ | -1.357 (-4.42%) | 30.79 | 29.08 | 16,200 |
| DLTH | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.1368 | 35,103 |
| DLTR | 112.48▲ | +0.42 (+0.37%) | 113.37 | 111.10 | 2,495,470 |
| DMO | 11.83▼ | -0.005 (-0.04%) | 11.87 | 11.8257 | 46,123 |
| DMRC | 8.80▼ | -0.46 (-4.97%) | 9.26 | 8.685 | 284,877 |
| DNTH | 22.70▲ | +1.74 (+8.30%) | 23.04 | 20.69 | 493,172 |
| DOCN | 30.89▼ | -0.81 (-2.56%) | 31.84 | 30.59 | 1,378,411 |
| DOOO | 57.92▼ | -0.14 (-0.24%) | 59.24 | 57.34 | 176,289 |
| DOUG | 2.48▼ | -0.02 (-0.80%) | 2.545 | 2.445 | 412,429 |
| DOW | 23.53▲ | +0.29 (+1.25%) | 24.24 | 23.30 | 8,876,000 |
| DOYU | 8.16▼ | -0.10 (-1.21%) | 8.50 | 8.02 | 87,281 |
| DPG | 12.65▲ | +0.04 (+0.32%) | 12.67 | 12.6086 | 45,602 |
| DRCT | 0.393▼ | -0.0037 (-0.93%) | 0.41 | 0.3851 | 174,728 |
| DRI | 207.84▲ | +2.43 (+1.18%) | 211.6299 | 204.74 | 934,686 |
| DRIP | 10.20▲ | +0.10 (+0.99%) | 10.31 | 9.96 | 1,404,588 |
| DRRX | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 509,604 |
| DRS | 41.17▼ | -1.56 (-3.65%) | 42.55 | 41.105 | 606,177 |
| DTCR | 18.70▼ | -0.08 (-0.43%) | 18.885 | 18.62 | 141,300 |
| DTE | 139.73▲ | +2.33 (+1.70%) | 139.855 | 137.40 | 726,580 |
| DTEC | 49.46▼ | -0.2393 (-0.48%) | 49.72 | 49.46 | 1,389 |
| DTIL | 4.80▼ | -0.15 (-3.03%) | 4.98 | 4.72 | 39,693 |
| DUKH | 24.415▲ | +0.005 (+0.02%) | 24.45 | 24.41 | 500 |
| DUOL | 340.66▼ | -28.53 (-7.73%) | 368.3944 | 338.00 | 1,905,238 |
| DUOT | 6.04▼ | -0.27 (-4.28%) | 6.50 | 6.00 | 395,692 |
| DV | 15.66▼ | -0.51 (-3.15%) | 16.31 | 15.582 | 1,690,500 |
| DVND | 33.994▼ | -0.0506 (-0.15%) | 33.994 | 33.994 | 11 |
| DWTX | 4.81▼ | -0.49 (-9.25%) | 5.30 | 4.80 | 43,909 |
| DXJ | 126.26▼ | -0.21 (-0.17%) | 126.73 | 126.07 | 167,822 |
| DYNF | 56.60▼ | -0.36 (-0.63%) | 56.97 | 56.505 | 1,208,000 |
| DYTA | 28.35▲ | +0.0124 (+0.04%) | 28.3791 | 28.3003 | 3,724 |
| EA | 170.68▲ | +1.52 (+0.90%) | 171.09 | 167.45 | 2,413,000 |
| EAPR | 28.525▼ | -0.089 (-0.31%) | 28.60 | 28.48 | 2,900 |
| EBAY | 99.89▲ | +0.86 (+0.87%) | 99.93 | 98.49 | 3,714,914 |
| EBC | 15.91▲ | +0.04 (+0.25%) | 16.07 | 15.81 | 956,833 |
| EBR | 7.58▼ | -0.27 (-3.44%) | 7.66 | 7.55 | 1,261,800 |
| EBS | 9.19▲ | +0.12 (+1.32%) | 9.43 | 9.05 | 930,919 |
| ECL | 283.66▲ | +3.58 (+1.28%) | 285.11 | 280.31 | 1,000,100 |
| EDAP | 1.48▲ | +0.005 (+0.34%) | 1.57 | 1.455 | 75,038 |
| EDBL | 2.02 | +0.00 (+0.00%) | 2.03 | 1.94 | 42,791 |
| EDGU | 26.607▼ | -0.1403 (-0.52%) | 26.745 | 26.594 | 4,200 |