Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDNL | 30.73▲ | +0.99 (+3.33%) | 31.35 | 29.87 | 404,403 |
| CDNS | 351.35▲ | +0.62 (+0.18%) | 356.51 | 341.76 | 2,098,092 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDXS | 1.36 | +0.00 (+0.00%) | 1.405 | 1.345 | 551,850 |
| CDZI | 3.83▲ | +0.13 (+3.51%) | 3.85 | 3.73 | 638,072 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CERT | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.045 | 2,645,999 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CETX | 2.04▲ | +0.01 (+0.49%) | 2.055 | 2.01 | 14,188 |
| CFFN | 8.58▲ | +0.11 (+1.30%) | 8.61 | 8.49 | 984,400 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CGC | 0.8754▼ | -0.007 (-0.79%) | 0.90 | 0.8667 | 2,025,998 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGEN | 2.31▼ | -0.03 (-1.28%) | 2.38 | 2.305 | 113,986 |
| CGGE | 35.10▲ | +0.36 (+1.04%) | 35.18 | 34.95 | 380,739 |
| CGGG | 29.06▲ | +0.19 (+0.66%) | 29.17 | 29.01 | 13,832 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CHCO | 142.82▲ | +1.43 (+1.01%) | 143.79 | 141.35 | 103,846 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIFG | 3.53▲ | +0.1106 (+3.23%) | 3.83 | 3.37 | 2,038,781 |
| CIFR | 15.71▲ | +0.25 (+1.62%) | 16.41 | 15.35 | 28,480,856 |
| CII | 24.13▲ | +0.14 (+0.58%) | 24.34 | 24.09 | 29,942 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CLAR | 3.45▲ | +0.07 (+2.07%) | 3.46 | 3.385 | 118,935 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLMT | 55.28▲ | +1.56 (+2.90%) | 56.34 | 52.32 | 1,518,184 |
| CLNN | 4.08▲ | +0.06 (+1.49%) | 4.17 | 3.97 | 57,450 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLPR | 3.14▲ | +0.03 (+0.96%) | 3.19 | 3.08 | 19,833 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLUB | 25.8949▲ | +0.2649 (+1.03%) | 25.8949 | 25.8949 | 60 |
| CLW | 19.81▲ | +0.36 (+1.85%) | 19.87 | 19.19 | 95,763 |
| CLX | 80.41▼ | -0.24 (-0.30%) | 81.4558 | 79.78 | 2,283,685 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CME | 263.14▼ | -1.96 (-0.74%) | 265.41 | 260.06 | 1,493,711 |
| CMI | 528.32▲ | +11.32 (+2.19%) | 531.255 | 521.42 | 1,045,704 |
| CMP | 22.20▲ | +0.39 (+1.79%) | 22.36 | 21.975 | 287,929 |
| CMPS | 11.90▼ | -0.05 (-0.42%) | 12.0699 | 11.63 | 2,296,068 |
| CNA | 46.34▲ | +0.46 (+1.00%) | 46.42 | 45.84 | 436,908 |
| CNC | 62.99▲ | +2.00 (+3.28%) | 63.36 | 60.75 | 3,572,097 |
| CNCK | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.42 | 31,384 |
| CNK | 36.05▼ | -0.13 (-0.36%) | 36.88 | 35.80 | 1,651,746 |
| CNL | 12.13▲ | +0.07 (+0.58%) | 12.59 | 11.97 | 100,176 |
| CNM | 41.35▼ | -0.03 (-0.07%) | 41.99 | 40.85 | 1,391,316 |
| CNO | 53.86▲ | +0.78 (+1.47%) | 54.09 | 53.08 | 699,338 |
| CNOB | 30.78▲ | +0.44 (+1.45%) | 31.00 | 30.52 | 357,158 |
| CNS | 73.00▼ | -0.12 (-0.16%) | 74.15 | 72.37 | 172,671 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| COAL | 24.20▲ | +0.237 (+0.99%) | 24.55 | 23.85 | 15,000 |
| COCO | 55.97▼ | -1.04 (-1.82%) | 57.76 | 55.535 | 715,804 |
| CODI | 10.93▼ | -0.08 (-0.73%) | 11.17 | 10.79 | 502,856 |
| CODX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 83,465 |
| COGT | 31.02▼ | -0.57 (-1.80%) | 32.29 | 30.855 | 1,172,134 |
| COHN | 9.78▲ | +0.20 (+2.09%) | 9.82 | 9.50 | 7,284 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| COLB | 28.92▲ | +0.19 (+0.66%) | 29.25 | 28.80 | 2,376,444 |
| COLL | 22.02▲ | +0.18 (+0.82%) | 22.38 | 21.64 | 694,061 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| COO | 56.91▼ | -0.50 (-0.87%) | 57.685 | 56.72 | 3,310,056 |
| COPJ | 43.97▲ | +0.90 (+2.09%) | 44.52 | 43.55 | 41,861 |
| COPY | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.19 | 126,816 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| CORZ | 16.45▲ | +0.10 (+0.61%) | 17.13 | 16.25 | 10,111,673 |
| COTY | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.63 | 4,209,027 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPOP | 3.20▲ | +0.06 (+1.91%) | 3.324 | 3.16 | 24,847 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPS | 21.83▼ | -0.04 (-0.18%) | 22.61 | 21.81 | 239,770 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CRAK | 64.24▲ | +0.63 (+0.99%) | 64.44 | 63.30 | 302,526 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |