Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DSX | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.22 | 847,500 |
| DTI | 3.75 | +0.00 (+0.00%) | 3.93 | 3.60 | 187,244 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.495 | 15.48 | 1,538,001 |
| DVXF | 24.965▲ | +0.4792 (+1.96%) | 24.965 | 24.965 | 100 |
| DWTX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.86 | 34,543 |
| DX | 14.57▼ | -0.07 (-0.48%) | 14.72 | 14.45 | 5,895,063 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| DXIV | 69.8169▲ | +0.4089 (+0.59%) | 69.99 | 69.28 | 9,368 |
| DXYZ | 32.56▼ | -2.86 (-8.07%) | 36.445 | 30.8807 | 2,446,207 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLG | 26.87▼ | -0.0031 (-0.01%) | 26.87 | 26.74 | 3,700 |
| DYTA | 29.6615▲ | +0.0127 (+0.04%) | 29.6615 | 29.24 | 6,183 |
| EAFG | 25.282▼ | -0.39 (-1.52%) | 25.282 | 25.10 | 575 |
| EAPR | 29.9691▲ | +0.0107 (+0.04%) | 30.01 | 29.9201 | 1,329 |
| EASY | 26.1528▼ | -0.0922 (-0.35%) | 26.985 | 26.03 | 3,527 |
| EAT | 160.64▲ | +4.00 (+2.55%) | 164.25 | 152.875 | 1,765,836 |
| EBIZ | 32.5256▼ | -0.1494 (-0.46%) | 32.844 | 32.29 | 2,104 |
| EBND | 21.86 | +0.00 (+0.00%) | 21.87 | 21.75 | 219,278 |
| EBUF | 29.201▼ | -0.029 (-0.10%) | 29.24 | 29.18 | 1,976 |
| ECBK | 17.45▲ | +0.07 (+0.40%) | 17.55 | 17.18 | 4,287 |
| ECF | 12.55▼ | -0.07 (-0.55%) | 12.62 | 12.39 | 38,500 |
| ECML | 35.6263▲ | +0.1858 (+0.52%) | 35.6263 | 35.6263 | 27 |
| ECO | 40.21▼ | -0.11 (-0.27%) | 41.08 | 39.41 | 300,843 |
| ECPG | 55.56▲ | +1.65 (+3.06%) | 55.68 | 53.97 | 162,942 |
| EDBL | 0.51▼ | -0.005 (-0.97%) | 0.53 | 0.501 | 78,900 |
| EDD | 5.89▼ | -0.04 (-0.67%) | 5.92 | 5.81 | 710,000 |
| EDGU | 29.1314▲ | +0.0611 (+0.21%) | 29.1314 | 28.95 | 8,603 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDN | 30.95▼ | -0.60 (-1.90%) | 31.99 | 30.22 | 86,350 |
| EDU | 59.46▲ | +0.51 (+0.87%) | 60.80 | 58.3021 | 2,010,110 |
| EELV | 29.29▼ | -0.08 (-0.27%) | 29.40 | 28.965 | 24,572 |
| EEMA | 102.47▼ | -0.48 (-0.47%) | 103.05 | 100.8417 | 92,869 |
| EET | 97.4992▼ | -1.1805 (-1.20%) | 98.9553 | 95.09 | 8,478 |
| EFSI | 38.155▼ | -0.645 (-1.66%) | 39.02 | 37.93 | 12,535 |
| EFT | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.37 | 58,100 |
| EFXT | 18.11▲ | +0.47 (+2.66%) | 18.44 | 17.62 | 322,388 |
| EGP | 181.31▲ | +3.75 (+2.11%) | 181.34 | 177.63 | 199,842 |
| EHAB | 10.54▲ | +0.22 (+2.13%) | 10.62 | 10.29 | 237,809 |
| EHC | 94.58▼ | -1.12 (-1.17%) | 96.27 | 93.81 | 848,100 |
| EHLS | 26.057▼ | -0.045 (-0.17%) | 26.057 | 25.84 | 888 |
| EIC | 11.32▲ | +0.06 (+0.53%) | 11.33 | 11.17 | 95,900 |
| EIM | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.83 | 108,746 |
| EINC | 103.801▲ | +0.901 (+0.88%) | 103.99 | 103.8007 | 2,619 |
| EIS | 119.68▼ | -1.05 (-0.87%) | 120.52 | 118.199 | 101,736 |
| EJAN | 34.9868▼ | -0.0232 (-0.07%) | 35.05 | 34.865 | 19,442 |
| EJUL | 30.30▼ | -0.064 (-0.21%) | 30.37 | 30.28 | 20,300 |
| EKSO | 8.39▼ | -0.11 (-1.29%) | 8.53 | 8.05 | 127,883 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| ELPC | 10.10▼ | -0.27 (-2.60%) | 10.30 | 9.88 | 150,733 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.1499 | 1.001 | 376,785 |
| ELV | 346.98▲ | +5.13 (+1.50%) | 350.72 | 341.045 | 2,732,805 |
| EMBJ | 74.78▼ | -1.70 (-2.22%) | 77.05 | 74.30 | 1,041,400 |
| EMDM | 36.5089▼ | -0.2351 (-0.64%) | 36.91 | 36.022 | 3,150 |
| EMEQ | 47.61▼ | -0.16 (-0.33%) | 48.00 | 46.57 | 46,745 |
| EMM | 37.165▼ | -0.1904 (-0.51%) | 37.56 | 36.685 | 22,880 |
| EMOP | 46.00▼ | -0.2869 (-0.62%) | 46.375 | 45.47 | 119,100 |
| EMPD | 4.86▼ | -0.23 (-4.52%) | 5.12 | 4.68 | 766,300 |
| ENTX | 1.46▼ | -0.01 (-0.68%) | 1.55 | 1.44 | 94,060 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EOLS | 4.66▼ | -0.14 (-2.92%) | 4.825 | 4.62 | 1,019,740 |
| EP | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.77 | 20,000 |
| EPOW | 0.815▼ | -0.0311 (-3.68%) | 0.8749 | 0.815 | 41,762 |
| EQIN | 49.398▲ | +0.498 (+1.02%) | 49.49 | 49.205 | 9,000 |
| ERII | 14.78▲ | +0.13 (+0.89%) | 14.895 | 14.5275 | 296,804 |
| ESCA | 14.26▲ | +0.16 (+1.13%) | 14.26 | 13.9042 | 8,724 |
| ESI | 29.81▼ | -0.08 (-0.27%) | 30.26 | 29.07 | 1,580,862 |
| ESTA | 69.18▲ | +2.00 (+2.98%) | 69.40 | 65.73 | 326,508 |
| ESUM | 27.69▼ | -0.145 (-0.52%) | 27.80 | 27.44 | 14,800 |
| EU | 3.56▼ | -0.08 (-2.20%) | 3.65 | 3.315 | 3,336,835 |
| EUDA | 1.31▲ | +0.01 (+0.77%) | 1.39 | 1.27 | 191,783 |
| EURL | 48.29▲ | +0.82 (+1.73%) | 49.08 | 46.7004 | 49,093 |
| EVSM | 50.68▲ | +0.05 (+0.10%) | 50.70 | 50.6639 | 96,478 |
| EVX | 40.689▼ | -0.004 (-0.01%) | 40.99 | 40.4187 | 10,800 |
| EVYM | 50.155▼ | -0.072 (-0.14%) | 50.21 | 50.12 | 6,237 |
| EWJV | 42.59▲ | +0.87 (+2.09%) | 42.6699 | 42.03 | 129,768 |
| EWL | 62.22▲ | +1.17 (+1.92%) | 62.30 | 61.48 | 529,207 |
| EWO | 38.22▼ | -0.07 (-0.18%) | 38.385 | 37.662 | 41,522 |
| EWP | 56.36▲ | +0.48 (+0.86%) | 56.68 | 55.65 | 540,051 |
| EXI | 188.28▲ | +1.893 (+1.02%) | 188.74 | 186.405 | 29,785 |
| EXPD | 161.50▲ | +1.43 (+0.89%) | 163.54 | 160.61 | 1,019,507 |
| EXTR | 14.37▼ | -0.65 (-4.33%) | 14.96 | 13.97 | 3,353,063 |
| EZA | 79.58▼ | -0.56 (-0.70%) | 81.18 | 77.85 | 478,287 |
| EZGO | 1.74 | +0.00 (+0.00%) | 1.79 | 1.70 | 10,548 |
| EZM | 69.39▲ | +0.13 (+0.19%) | 69.865 | 68.87 | 40,245 |
| EZMO | 29.012▼ | -0.0412 (-0.14%) | 29.21 | 28.70 | 3,800 |
| FA | 13.05▲ | +0.14 (+1.08%) | 13.06 | 12.675 | 497,919 |
| FAB | 93.7815▲ | +0.6339 (+0.68%) | 93.7815 | 93.38 | 592 |
| FBIO | 3.36▼ | -0.02 (-0.59%) | 3.4482 | 3.31 | 368,940 |
| FBP | 22.14▲ | +0.26 (+1.19%) | 22.27 | 21.63 | 1,499,735 |
| FCFY | 27.137▼ | -0.1835 (-0.67%) | 27.137 | 27.06 | 900 |
| FCO | 3.17▲ | +0.03 (+0.96%) | 3.19 | 3.12 | 75,000 |
| FCT | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 70,300 |
| FCTE | 27.2144▼ | -0.139 (-0.51%) | 27.458 | 26.93 | 18,304 |
| FDBC | 44.22▲ | +1.49 (+3.49%) | 44.22 | 42.00 | 5,763 |
| FDL | 46.87▲ | +0.30 (+0.64%) | 47.28 | 46.832 | 803,385 |
| FDMT | 8.97▲ | +0.37 (+4.30%) | 9.10 | 8.30 | 621,537 |
| FEAM | 2.14▼ | -0.12 (-5.31%) | 2.33 | 2.02 | 762,678 |