Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTQ | 7.64▲ | +0.29 (+3.95%) | 7.92 | 7.145 | 4,167,600 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BVAL | 27.29▲ | +0.05 (+0.18%) | 27.37 | 27.19 | 24,712 |
| BWAY | 16.85▼ | -0.14 (-0.82%) | 16.99 | 16.65 | 22,310 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BWLP | 13.45▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 260,007 |
| BXMT | 18.48▼ | -0.02 (-0.11%) | 18.59 | 18.24 | 1,234,200 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BYD | 77.87▲ | +0.47 (+0.61%) | 78.255 | 76.88 | 728,511 |
| BYND | 1.655▲ | +0.005 (+0.30%) | 1.7101 | 1.55 | 103,373,903 |
| BZ | 22.16▼ | -0.18 (-0.81%) | 22.60 | 21.975 | 2,310,296 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CAKE | 49.80▲ | +0.69 (+1.41%) | 50.60 | 49.00 | 1,579,278 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CALC | 2.96▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 11,100 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CANC | 30.979▲ | +0.239 (+0.78%) | 31.00 | 30.74 | 2,800 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPR | 6.51▲ | +0.30 (+4.83%) | 6.54 | 6.16 | 1,425,607 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CBAT | 0.93▲ | +0.008 (+0.87%) | 0.9325 | 0.9094 | 108,935 |
| CBK | 24.45▲ | +0.28 (+1.16%) | 24.50 | 24.11 | 15,200 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |
| CCEC | 21.33▲ | +0.65 (+3.14%) | 21.68 | 20.66 | 3,400 |
| CCHH | 4.73▲ | +0.10 (+2.16%) | 4.99 | 4.63 | 129,100 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCLD | 2.95▼ | -0.06 (-1.99%) | 3.08 | 2.93 | 224,900 |
| CCO | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 2,365,400 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEV | 10.22 | +0.00 (+0.00%) | 10.27 | 10.21 | 39,700 |
| CEW | 19.008▼ | -0.0108 (-0.06%) | 19.029 | 18.98 | 3,075 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHI | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.30 | 108,300 |
| CHRW | 153.99▼ | -0.89 (-0.57%) | 156.23 | 150.93 | 2,883,059 |
| CHSN | 2.19▼ | -0.05 (-2.23%) | 2.318 | 2.14 | 17,724 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.89 | 196,900 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CJMB | 4.02▼ | -0.03 (-0.74%) | 4.13 | 3.953 | 3,700 |
| CLOA | 51.925▲ | +0.04 (+0.08%) | 51.95 | 51.91 | 203,800 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLYM | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.96 | 383,900 |
| CMA | 76.50▼ | -0.59 (-0.77%) | 77.19 | 75.69 | 729,439 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CMPS | 6.32▲ | +0.02 (+0.32%) | 6.53 | 6.22 | 769,835 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COHU | 23.79▼ | -0.27 (-1.12%) | 24.37 | 23.20 | 1,494,365 |