Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EYEN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 24,299 |
| FATN | 8.32▼ | -0.975 (-10.49%) | 9.20 | 8.1093 | 59,947 |
| FBGL | 0.622▲ | +0.002 (+0.32%) | 0.63 | 0.57 | 86,791 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FDFF | 35.12▲ | +0.0689 (+0.20%) | 35.36 | 34.67 | 1,900 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDMO | 66.15▼ | -0.05 (-0.08%) | 66.15 | 64.41 | 56,108 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FEBT | 32.41▼ | -0.01 (-0.03%) | 32.53 | 32.01 | 3,312 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FELC | 30.98▲ | +0.015 (+0.05%) | 31.06 | 30.26 | 497,400 |
| FELG | 32.02▲ | +0.03 (+0.09%) | 32.11 | 31.15 | 254,100 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FGM | 50.17▼ | -0.415 (-0.82%) | 50.54 | 50.17 | 2,200 |
| FHLC | 65.93▲ | +0.18 (+0.27%) | 66.14 | 64.95 | 90,700 |
| FHYS | 22.808▼ | -0.137 (-0.60%) | 22.83 | 22.76 | 4,600 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FISI | 25.39▼ | -0.13 (-0.51%) | 25.8399 | 25.00 | 188,347 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GDEV | 10.53▲ | +0.05 (+0.48%) | 10.81 | 10.50 | 19,892 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDV | 23.54▲ | +0.04 (+0.17%) | 23.66 | 23.0964 | 102,053 |
| GECC | 10.13▼ | -0.03 (-0.30%) | 10.1488 | 10.03 | 10,197 |
| GENW | 11.3003▲ | +0.0143 (+0.13%) | 11.3003 | 11.3003 | 136 |
| GEO | 31.28▼ | -0.295 (-0.93%) | 31.32 | 29.95 | 2,227,100 |
| GETY | 1.91▼ | -0.09 (-4.50%) | 1.94 | 1.8594 | 370,192 |
| GGR | 0.2503▼ | -0.0058 (-2.26%) | 0.2584 | 0.25 | 518,927 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GIFT | 1.72▲ | +0.01 (+0.58%) | 1.805 | 1.70 | 11,900 |
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GLIN | 44.165▼ | -0.325 (-0.73%) | 44.7805 | 43.73 | 28,068 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GLYC | 0.2515▲ | +0.0145 (+6.12%) | 0.2652 | 0.2351 | 364,222 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GRAL | 34.495▼ | -2.315 (-6.29%) | 35.17 | 33.13 | 1,024,400 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRVY | 59.90▼ | -0.31 (-0.51%) | 60.055 | 59.49 | 3,659 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| HACK | 74.56▼ | -0.27 (-0.36%) | 74.60 | 72.7169 | 139,509 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HLAL | 48.28▼ | -0.01 (-0.02%) | 48.35 | 47.222 | 33,200 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HOMZ | 42.9294▲ | +0.2844 (+0.67%) | 42.9294 | 42.05 | 1,117 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HQI | 10.28▲ | +0.17 (+1.68%) | 10.38 | 10.06 | 16,405 |
| HRI | 109.44▲ | +1.99 (+1.85%) | 109.73 | 104.17 | 347,391 |
| HSTM | 33.63▼ | -0.32 (-0.94%) | 33.825 | 33.12 | 147,203 |
| HUBC | 2.36▼ | -0.025 (-1.05%) | 2.43 | 2.15 | 81,418 |
| HYDW | 46.482▼ | -0.098 (-0.21%) | 46.52 | 46.405 | 1,400 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |
| HYI | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.55 | 60,301 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |