Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.03▼ | -0.09 (-0.36%) | 25.06 | 24.96 | 79,393 |
| CGMM | 28.72▼ | -0.535 (-1.83%) | 29.1299 | 28.625 | 937,615 |
| CGSM | 26.31▲ | +0.01 (+0.04%) | 26.3272 | 26.27 | 204,024 |
| CGVV | 26.2641▼ | -0.4122 (-1.55%) | 26.56 | 26.21 | 11,771 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPX | 56.315▼ | -1.4902 (-2.58%) | 57.57 | 55.29 | 11,896 |
| CIEN | 401.61▲ | +13.62 (+3.51%) | 411.50 | 391.36 | 2,517,492 |
| CIG | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.35 | 4,285,777 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CLH | 279.00▼ | -3.85 (-1.36%) | 282.85 | 278.00 | 208,867 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CMBT | 12.63▼ | -0.06 (-0.47%) | 12.85 | 12.56 | 753,792 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CMPR | 72.18▼ | -1.43 (-1.94%) | 74.195 | 72.00 | 60,831 |
| CMTG | 2.27▼ | -0.06 (-2.58%) | 2.32 | 2.24 | 309,094 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| COCP | 1.03 | +0.00 (+0.00%) | 1.0594 | 1.03 | 22,756 |
| COHU | 29.98▼ | -0.25 (-0.83%) | 30.315 | 29.47 | 366,943 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COPJ | 36.25▲ | +0.44 (+1.23%) | 36.70 | 35.42 | 68,563 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |
| CORT | 37.60▼ | -0.93 (-2.41%) | 38.44 | 37.15 | 1,742,699 |
| COSO | 24.09▼ | -0.07 (-0.29%) | 24.265 | 23.97 | 30,326 |
| COTG | 14.5517▲ | +0.1101 (+0.76%) | 14.63 | 14.44 | 8,516 |
| CPHI | 0.64▲ | +0.0099 (+1.57%) | 0.64 | 0.597 | 16,632 |
| CPRT | 32.43▼ | -0.60 (-1.82%) | 33.04 | 32.375 | 6,474,844 |
| CPSS | 7.60▼ | -0.17 (-2.19%) | 7.70 | 7.60 | 8,498 |
| CQQQ | 45.06▼ | -0.30 (-0.66%) | 45.47 | 44.90 | 324,450 |
| CRAI | 153.16▼ | -3.32 (-2.12%) | 156.94 | 152.46 | 196,926 |
| CRBG | 22.30▼ | -2.11 (-8.64%) | 24.42 | 22.19 | 7,905,706 |
| CRBP | 8.71▼ | -0.53 (-5.74%) | 9.365 | 8.61 | 214,770 |
| CRD.B | 9.72▼ | -0.09 (-0.92%) | 9.74 | 9.64 | 1,394 |
| CRMG | 5.82▼ | -0.42 (-6.73%) | 6.11 | 5.79 | 473,082 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CRSR | 5.32▼ | -0.21 (-3.80%) | 5.45 | 5.235 | 781,196 |
| CRTO | 17.18▼ | -0.46 (-2.61%) | 17.445 | 16.985 | 218,823 |
| CSAN | 3.86▼ | -0.14 (-3.50%) | 3.97 | 3.84 | 997,379 |
| CSB | 60.9916▼ | -0.5591 (-0.91%) | 61.405 | 60.93 | 3,976 |
| CSMD | 30.45▼ | -0.53 (-1.71%) | 30.8999 | 30.40 | 41,751 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSTL | 23.53▼ | -1.17 (-4.74%) | 24.645 | 23.44 | 294,099 |
| CSTM | 23.37▼ | -0.58 (-2.42%) | 23.99 | 23.24 | 1,312,091 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTEV | 15.54▼ | -0.40 (-2.51%) | 15.87 | 15.19 | 61,034 |
| CTRM | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.70 | 56,539 |
| CTS | 47.84▼ | -0.82 (-1.69%) | 48.4125 | 47.70 | 54,770 |
| CURB | 25.60▼ | -0.05 (-0.19%) | 25.85 | 25.57 | 246,898 |
| CVCO | 466.14▼ | -6.50 (-1.38%) | 476.15 | 463.79 | 84,745 |
| CVKD | 4.99▼ | -0.25 (-4.77%) | 5.54 | 4.91 | 26,290 |
| CVMC | 62.73▼ | -0.90 (-1.41%) | 63.369 | 62.5462 | 7,022 |
| CWBC | 22.63▼ | -0.16 (-0.70%) | 22.81 | 22.54 | 63,809 |
| CWEB | 25.70▼ | -0.57 (-2.17%) | 26.32 | 25.6209 | 340,932 |
| CX | 10.75▼ | -0.21 (-1.92%) | 10.985 | 10.665 | 5,388,952 |
| CXDO | 6.16▼ | -0.20 (-3.14%) | 6.29 | 6.05 | 124,840 |
| CYD | 37.30▼ | -0.30 (-0.80%) | 38.2687 | 37.121 | 45,737 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| CYRX | 7.82▼ | -0.39 (-4.75%) | 8.20 | 7.80 | 316,247 |
| DAIC | 0.1738▼ | -0.0161 (-8.48%) | 0.198 | 0.1687 | 182,484 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DBJP | 98.4955▼ | -1.3719 (-1.37%) | 99.455 | 98.4484 | 16,913 |
| DCOY | 6.30▼ | -0.725 (-10.32%) | 7.09 | 6.29 | 12,307 |
| DCX | 1.6572▼ | -0.1328 (-7.42%) | 1.89 | 1.65 | 13,626 |
| DDC | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.82 | 37,626 |
| DDIV | 39.3345▼ | -0.4744 (-1.19%) | 39.505 | 39.2496 | 2,131 |
| DDL | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.4841 | 339,320 |
| DECK | 94.05▲ | +0.36 (+0.38%) | 94.95 | 92.555 | 1,929,533 |
| DEHP | 32.91▼ | -0.09 (-0.27%) | 33.195 | 32.905 | 20,272 |
| DELL | 171.81▼ | -4.01 (-2.28%) | 176.29 | 170.345 | 7,809,030 |
| DEXC | 63.08▼ | -0.24 (-0.38%) | 63.71 | 63.0348 | 6,936 |
| DFAX | 33.00▼ | -0.18 (-0.54%) | 33.32 | 32.905 | 906,603 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFJ | 99.15▼ | -0.83 (-0.83%) | 99.86 | 98.63 | 32,119 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSU | 40.09▼ | -0.75 (-1.84%) | 40.5396 | 40.0099 | 112,475 |
| DG | 117.16▼ | -2.07 (-1.74%) | 119.73 | 117.13 | 2,901,542 |
| DGICA | 16.83▼ | -0.33 (-1.92%) | 17.105 | 16.80 | 66,078 |
| DIEM | 34.3699▼ | -0.1385 (-0.40%) | 34.55 | 34.295 | 5,519 |
| DIME | 8.52▲ | +0.2323 (+2.80%) | 8.52 | 8.52 | 410 |
| DISO | 9.53▼ | -0.16 (-1.65%) | 9.66 | 9.53 | 4,139 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DJCO | 491.76▲ | +5.90 (+1.21%) | 501.31 | 477.74 | 59,245 |
| DLLL | 38.7247▼ | -1.7653 (-4.36%) | 40.40 | 38.10 | 114,762 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMRA | 25.50▼ | -0.13 (-0.51%) | 25.96 | 22.92 | 171,645 |
| DNN | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.305 | 34,916,305 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DOL | 65.77▼ | -0.42 (-0.63%) | 66.32 | 65.73 | 12,459 |
| DOO | 66.25▼ | -0.99 (-1.47%) | 68.70 | 65.82 | 301,253 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |