Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.48 | +0.00 (+0.00%) | 2.49 | 2.46 | 626,100 |
| DHSB | 26.206▲ | +0.1703 (+0.65%) | 26.206 | 26.17 | 2,900 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DLTH | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1314 | 128,383 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DMO | 11.25▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 69,200 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRIV | 29.825▲ | +0.425 (+1.45%) | 29.96 | 29.56 | 23,200 |
| DRN | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.30 | 337,980 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DSM | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.96 | 169,000 |
| DSMC | 35.971▼ | -0.159 (-0.44%) | 36.12 | 35.97 | 6,200 |
| DSU | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 167,100 |
| DUO | 1.68▲ | +0.08 (+5.00%) | 1.70 | 1.6014 | 61,011 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DXD | 20.60▼ | -0.14 (-0.68%) | 20.67 | 20.4801 | 1,314,320 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EAGG | 47.82▼ | -0.24 (-0.50%) | 47.8764 | 47.81 | 228,098 |
| EAGL | 32.48▲ | +0.19 (+0.59%) | 32.57 | 32.38 | 317,600 |
| EAPR | 29.644▲ | +0.124 (+0.42%) | 29.69 | 29.581 | 2,300 |
| ECAT | 15.93▲ | +0.25 (+1.59%) | 15.93 | 15.70 | 222,614 |
| EDGH | 30.635▲ | +0.045 (+0.15%) | 30.71 | 30.575 | 10,700 |
| EDHL | 0.47▲ | +0.009 (+1.95%) | 0.507 | 0.47 | 110,600 |
| EDIV | 39.18▲ | +0.08 (+0.20%) | 39.375 | 38.985 | 158,468 |
| EDN | 31.68▲ | +0.36 (+1.15%) | 32.29 | 31.13 | 72,100 |
| EDU | 55.48▲ | +0.13 (+0.23%) | 55.92 | 55.10 | 342,600 |
| EEIQ | 0.2645▲ | +0.0003 (+0.11%) | 0.2739 | 0.2502 | 46,355 |
| EELV | 27.23▼ | -0.03 (-0.11%) | 27.61 | 27.23 | 53,973 |
| EEMA | 91.92▲ | +1.01 (+1.11%) | 92.32 | 91.46 | 33,492 |
| EEMS | 66.32▲ | +0.64 (+0.97%) | 66.52 | 66.05 | 33,490 |
| EETH | 39.46▲ | +2.81 (+7.67%) | 39.80 | 38.84 | 269,600 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |
| EFXT | 14.99▼ | -0.01 (-0.07%) | 15.10 | 14.86 | 301,362 |
| EHI | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.27 | 123,500 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EKSO | 4.86▲ | +0.04 (+0.83%) | 5.00 | 4.71 | 57,667 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELIL | 28.37▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 72,000 |
| ELVA | 6.78▲ | +0.04 (+0.59%) | 6.91 | 6.5866 | 449,575 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMOP | 39.978▲ | +0.2781 (+0.70%) | 39.978 | 39.978 | 100 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| ENS | 146.90▲ | +2.44 (+1.69%) | 147.43 | 144.75 | 322,464 |
| ENSC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 71,200 |
| ENVB | 5.08▲ | +0.025 (+0.49%) | 5.15 | 4.90 | 62,353 |
| EOD | 5.83▲ | +0.03 (+0.52%) | 5.87 | 5.81 | 124,700 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| EQAL | 53.059▲ | +0.33 (+0.63%) | 53.197 | 52.70 | 25,100 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ERTH | 47.65▲ | +0.47 (+1.00%) | 47.76 | 47.36 | 5,700 |
| ESGE | 43.50▲ | +0.46 (+1.07%) | 43.58 | 43.31 | 505,495 |
| ESLV | 25.279▼ | -0.0337 (-0.13%) | 25.279 | 25.279 | 184 |
| ETB | 15.21▲ | +0.26 (+1.74%) | 15.21 | 15.00 | 50,400 |
| ETCO | 19.28▲ | +0.77 (+4.16%) | 19.28 | 19.06 | 5,351 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETW | 9.18▲ | +0.03 (+0.33%) | 9.20 | 9.17 | 220,700 |
| ETY | 15.17▲ | +0.16 (+1.07%) | 15.21 | 15.06 | 214,500 |
| EUDG | 37.3179▲ | +0.0851 (+0.23%) | 37.4428 | 37.3179 | 13,726 |
| EUFN | 36.78▲ | +0.28 (+0.77%) | 36.915 | 36.76 | 877,385 |
| EVGN | 1.0199▲ | +0.0316 (+3.20%) | 1.022 | 0.9601 | 49,204 |
| EVH | 3.99▲ | +0.02 (+0.50%) | 4.17 | 3.925 | 2,244,502 |
| EVLN | 49.67▼ | -0.06 (-0.12%) | 49.73 | 49.664 | 45,100 |
| EVMO | 50.865▼ | -0.025 (-0.05%) | 51.75 | 50.7501 | 57,650 |
| EVMT | 18.05▲ | +0.245 (+1.38%) | 18.10 | 18.01 | 2,000 |
| EVYM | 50.00▲ | +0.0466 (+0.09%) | 50.04 | 50.00 | 2,200 |
| EWA | 25.88▲ | +0.07 (+0.27%) | 26.0399 | 25.845 | 3,138,606 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWK | 24.2443▲ | +0.0343 (+0.14%) | 24.3151 | 24.2443 | 5,550 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWQ | 44.91▲ | +0.11 (+0.25%) | 45.08 | 44.85 | 386,429 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EZA | 67.60▲ | +0.09 (+0.13%) | 68.03 | 67.52 | 114,717 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCOM | 72.48▼ | -0.02 (-0.03%) | 72.855 | 72.38 | 66,145 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELV | 34.62▲ | +0.015 (+0.04%) | 34.725 | 34.48 | 112,700 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FFUT | 52.995▼ | -0.98 (-1.82%) | 53.97 | 52.69 | 2,800 |