Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 103.75▲ | +0.70 (+0.68%) | 103.79 | 102.05 | 5,229,400 |
| BTBD | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.52 | 46,810 |
| BTCT | 2.49▼ | -0.09 (-3.49%) | 2.54 | 2.43 | 167,340 |
| BTGD | 37.11▼ | -1.29 (-3.36%) | 38.40 | 37.00 | 40,711 |
| BTX | 7.23▼ | -0.03 (-0.41%) | 7.28 | 7.21 | 321,060 |
| BTZ | 10.91▲ | +0.01 (+0.09%) | 10.925 | 10.89 | 132,099 |
| BUCK | 23.86▲ | +0.09 (+0.38%) | 23.875 | 23.73 | 88,073 |
| BUD | 62.24▲ | +0.69 (+1.12%) | 62.52 | 62.09 | 1,528,300 |
| BULG | 14.6908▼ | -2.1689 (-12.86%) | 17.49 | 14.6908 | 21,163 |
| BULL | 14.93▼ | -1.04 (-6.51%) | 16.32 | 14.93 | 12,212,995 |
| BUUU | 4.16▼ | -0.08 (-1.89%) | 4.27 | 4.13 | 108,037 |
| BWA | 42.06▲ | +0.36 (+0.86%) | 42.445 | 41.78 | 1,771,860 |
| BYSI | 1.75▼ | -0.10 (-5.41%) | 1.87 | 1.75 | 51,279 |
| CABO | 160.04▲ | +2.68 (+1.70%) | 163.20 | 156.8701 | 99,717 |
| CAIE | 26.39▼ | -0.185 (-0.70%) | 26.6192 | 26.32 | 125,209 |
| CAKE | 62.08▲ | +0.14 (+0.23%) | 63.078 | 61.40 | 876,305 |
| CAL | 14.73▲ | +0.06 (+0.41%) | 15.165 | 14.60 | 322,227 |
| CALM | 110.06▲ | +1.16 (+1.07%) | 110.64 | 108.74 | 558,742 |
| CALX | 56.42▼ | -1.39 (-2.40%) | 58.00 | 56.373 | 403,830 |
| CAMP | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.64 | 152,111 |
| CANC | 26.505▼ | -0.185 (-0.69%) | 26.84 | 26.503 | 4,700 |
| CAPS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.03 | 90,200 |
| CAPT | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.24 | 70,584 |
| CARV | 1.775▲ | +0.055 (+3.20%) | 1.89 | 1.74 | 6,041 |
| CAVA | 68.45▼ | -1.34 (-1.92%) | 70.5169 | 68.2441 | 3,053,544 |
| CBNK | 32.49▲ | +0.03 (+0.09%) | 32.80 | 32.375 | 40,554 |
| CBU | 57.10▼ | -0.04 (-0.07%) | 57.8899 | 56.90 | 169,886 |
| CBUS | 1.37▼ | -0.02 (-1.44%) | 1.4396 | 1.34 | 232,309 |
| CC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.88 | 2,573,700 |
| CCAP | 15.16▼ | -0.01 (-0.07%) | 15.38 | 15.125 | 136,626 |
| CCBG | 40.46▼ | -0.19 (-0.47%) | 40.71 | 40.40 | 22,833 |
| CCEC | 20.88▼ | -1.04 (-4.74%) | 21.81 | 20.76 | 11,800 |
| CCK | 100.19▲ | +1.34 (+1.36%) | 100.215 | 99.12 | 599,324 |
| CCL | 29.57▼ | -0.40 (-1.33%) | 29.92 | 29.40 | 13,664,400 |
| CCNE | 24.89▼ | -0.09 (-0.36%) | 25.26 | 24.88 | 104,977 |
| CCSB | 20.48▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 1,767 |
| CCTG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 1,337 |
| CDEI | 76.459▼ | -0.4046 (-0.53%) | 76.459 | 76.459 | 183 |
| CDIO | 3.67▼ | -0.05 (-1.34%) | 3.70 | 3.52 | 17,700 |
| CDL | 68.6467▲ | +0.4847 (+0.71%) | 68.775 | 68.3493 | 6,665 |
| CDTG | 0.618▲ | +0.019 (+3.17%) | 0.642 | 0.58 | 19,500 |
| CDZI | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.29 | 387,147 |
| CEF | 30.59▼ | -0.29 (-0.94%) | 30.93 | 30.58 | 341,500 |
| CELC | 49.22▼ | -2.35 (-4.56%) | 51.725 | 49.15 | 704,419 |
| CENTA | 32.37▲ | +0.28 (+0.87%) | 32.87 | 32.235 | 204,727 |
| CERO | 8.64▼ | -0.16 (-1.82%) | 8.90 | 8.39 | 38,300 |
| CET | 49.64 | +0.00 (+0.00%) | 49.69 | 49.51 | 10,400 |
| CF | 84.00▼ | -0.45 (-0.53%) | 84.79 | 83.69 | 1,892,400 |
| CFBK | 24.48▼ | -0.10 (-0.41%) | 24.60 | 24.45 | 16,112 |
| CFND | 8.37▼ | -0.11 (-1.30%) | 8.68 | 8.31 | 68,931 |
| CFO | 72.706▲ | +0.265 (+0.37%) | 72.706 | 72.565 | 3,800 |
| CGCP | 22.55▲ | +0.04 (+0.18%) | 22.55 | 22.5268 | 685,200 |
| CGEM | 7.58▼ | -0.37 (-4.65%) | 7.95 | 7.44 | 299,734 |
| CGGO | 32.67▼ | -0.28 (-0.85%) | 32.91 | 32.635 | 659,702 |
| CGIB | 25.198▲ | +0.028 (+0.11%) | 25.20 | 25.15 | 14,500 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.68 | 27.64 | 528,500 |
| CGMU | 26.79▲ | +0.03 (+0.11%) | 26.81 | 26.76 | 910,000 |
| CGNG | 29.26▼ | -0.25 (-0.85%) | 29.46 | 29.22 | 197,000 |
| CGON | 25.56▼ | -0.57 (-2.18%) | 26.61 | 25.39 | 348,277 |
| CGTX | 1.67▲ | +0.18 (+12.08%) | 1.68 | 1.43 | 3,259,376 |
| CGV | 14.205▲ | +0.035 (+0.25%) | 14.24 | 14.205 | 2,474 |
| CHAU | 16.97▼ | -0.37 (-2.13%) | 17.15 | 16.9599 | 361,929 |
| CHCT | 14.86▲ | +0.40 (+2.77%) | 14.86 | 14.56 | 151,637 |
| CHDN | 103.78▲ | +0.73 (+0.71%) | 105.10 | 103.15 | 364,952 |
| CHMI | 2.90▲ | +0.03 (+1.05%) | 2.95 | 2.89 | 201,924 |
| CHR | 1.1199▼ | -0.0008 (-0.07%) | 1.1259 | 1.10 | 43,065 |
| CHSN | 2.70▼ | -0.58 (-17.68%) | 3.20 | 2.65 | 296,300 |
| CIA | 4.92▼ | -0.50 (-9.23%) | 5.38 | 4.87 | 131,900 |
| CIFR | 5.76▼ | -0.29 (-4.79%) | 6.16 | 5.60 | 26,049,163 |
| CIIT | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.90 | 11,901 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.59 | 3.45 | 76,134 |
| CLB | 10.43▼ | -0.07 (-0.67%) | 10.69 | 10.29 | 303,700 |
| CLF | 10.43▼ | -0.15 (-1.42%) | 10.72 | 10.29 | 13,164,712 |
| CLIK | 0.3355▼ | -0.0105 (-3.03%) | 0.36 | 0.3301 | 418,271 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.90 | 51.83 | 314,945 |
| CLOB | 50.84▲ | +0.0155 (+0.03%) | 50.874 | 50.77 | 1,700 |
| CLOX | 25.568▼ | -0.007 (-0.03%) | 25.60 | 25.52 | 45,100 |
| CLYM | 2.02▼ | -0.09 (-4.27%) | 2.26 | 2.01 | 837,400 |
| CMCL | 23.14▼ | -1.44 (-5.86%) | 25.361 | 23.091 | 174,300 |
| CMCSA | 33.89▲ | +0.46 (+1.38%) | 33.985 | 33.45 | 16,793,189 |
| CMDB | 9.13▼ | -0.14 (-1.51%) | 9.457 | 9.095 | 77,000 |
| CMMB | 0.93▼ | -0.01 (-1.06%) | 0.9499 | 0.9288 | 50,287 |
| CMND | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9711 | 29,757 |
| CMRC | 4.62▼ | -0.20 (-4.15%) | 4.907 | 4.60 | 690,253 |
| CMTG | 3.46▲ | +0.10 (+2.98%) | 3.485 | 3.33 | 247,775 |
| CMU | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.2747 | 22,738 |
| CNET | 1.36 | +0.00 (+0.00%) | 1.39 | 1.34 | 4,644 |
| CNK | 26.47▲ | +0.38 (+1.46%) | 26.69 | 26.00 | 3,977,800 |
| CNMD | 54.50▲ | +1.11 (+2.08%) | 55.37 | 53.49 | 265,500 |
| CNP | 38.21▲ | +0.48 (+1.27%) | 38.22 | 37.70 | 2,555,038 |
| CNR | 69.84▼ | -1.11 (-1.56%) | 71.18 | 69.82 | 635,337 |
| CNTB | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.79 | 136,397 |
| CNXT | 34.85▼ | -0.10 (-0.29%) | 34.85 | 34.7536 | 22,889 |
| CODI | 7.31▲ | +0.01 (+0.14%) | 7.55 | 7.23 | 584,300 |
| COGT | 11.76▼ | -0.35 (-2.89%) | 12.05 | 11.575 | 867,319 |
| CONL | 31.35▼ | -4.16 (-11.72%) | 35.84 | 31.232 | 5,536,557 |
| COPL | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 7,805 |
| COPY | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.03 | 71,800 |
| COR | 294.71▲ | +4.36 (+1.50%) | 295.75 | 288.32 | 834,400 |
| COWS | 30.927▲ | +0.0345 (+0.11%) | 31.12 | 30.88 | 2,300 |