Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 13.85▲ | +0.35 (+2.59%) | 14.33 | 13.53 | 2,085,006 |
| BIB | 122.1591▲ | +3.2532 (+2.74%) | 124.11 | 120.74 | 14,468 |
| BILL | 47.82▲ | +0.42 (+0.89%) | 47.915 | 46.61 | 2,352,236 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BJDX | 0.9109▼ | -0.0284 (-3.02%) | 0.9475 | 0.90 | 106,238 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKEM | 30.6602▲ | +0.2115 (+0.69%) | 30.7577 | 30.5312 | 4,177 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKSE | 44.9628▲ | +0.3364 (+0.75%) | 44.9628 | 44.78 | 776 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BL | 31.83▼ | -0.09 (-0.28%) | 32.06 | 31.22 | 695,606 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLOX | 13.65▼ | -0.04 (-0.29%) | 14.3801 | 13.555 | 354,682 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BLSM | 16.38▲ | +0.58 (+3.67%) | 16.50 | 15.86 | 111,377 |
| BLTE | 161.06▼ | -0.88 (-0.54%) | 164.605 | 160.44 | 109,774 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMY | 67.01▲ | +1.54 (+2.35%) | 67.55 | 65.13 | 6,831,817 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BNS | 87.57▲ | +1.13 (+1.31%) | 88.24 | 87.04 | 860,576 |
| BOC | 14.13▲ | +0.32 (+2.32%) | 14.16 | 13.715 | 107,761 |
| BOE | 12.40▲ | +0.16 (+1.31%) | 12.40 | 12.2601 | 46,066 |
| BOF | 3.86▼ | -0.14 (-3.50%) | 4.01 | 3.86 | 6,879 |
| BOIL | 19.03▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 3,676,782 |
| BOKF | 140.47▲ | +0.63 (+0.45%) | 141.30 | 139.65 | 171,174 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BOOM | 7.01▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 82,852 |
| BOOT | 165.57▲ | +5.35 (+3.34%) | 167.06 | 162.135 | 454,784 |
| BOTJ | 27.07▼ | -0.08 (-0.29%) | 27.25 | 26.89 | 11,625 |
| BOUT | 44.3324▲ | +0.431 (+0.98%) | 44.48 | 43.97 | 1,676 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRO | 72.92▲ | +0.84 (+1.17%) | 73.42 | 71.38 | 874,076 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRVE | 27.58▲ | +0.16 (+0.58%) | 28.095 | 27.16 | 130,088 |
| BRW | 6.43▲ | +0.04 (+0.63%) | 6.46 | 6.4001 | 111,615 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTCS | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.32 | 4,680,880 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BULL | 8.78▼ | -0.07 (-0.79%) | 9.55 | 8.57 | 27,678,134 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BWA | 67.78▲ | +2.98 (+4.60%) | 68.34 | 66.3501 | 1,510,036 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BWZ | 27.42▲ | +0.065 (+0.24%) | 27.48 | 27.38 | 11,856 |
| BY | 38.25▼ | -0.08 (-0.21%) | 38.65 | 38.02 | 172,517 |
| BYAH | 3.00▲ | +0.04 (+1.35%) | 3.08 | 2.85 | 68,555 |
| BYND | 14.77▲ | +0.29 (+2.00%) | 15.471 | 14.33 | 1,621,125 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAH | 229.51▲ | +1.05 (+0.46%) | 231.26 | 228.225 | 926,884 |
| CAL | 13.62▲ | +0.73 (+5.66%) | 13.7295 | 13.0399 | 349,650 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CARL | 16.05▼ | -0.45 (-2.73%) | 17.23 | 16.01 | 239,956 |
| CART | 49.83▼ | -1.24 (-2.43%) | 51.09 | 49.64 | 3,058,173 |
| CBFV | 37.60▼ | -0.02 (-0.05%) | 37.68 | 37.47 | 3,878 |
| CBK | 33.81▼ | -0.12 (-0.35%) | 34.79 | 33.50 | 43,147 |
| CBRE | 152.10▲ | +0.31 (+0.20%) | 153.5699 | 150.37 | 1,040,336 |
| CBSE | 48.551▲ | +0.3883 (+0.81%) | 48.551 | 48.551 | 500 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CC | 15.97▲ | +0.28 (+1.78%) | 16.19 | 15.785 | 1,184,655 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCCC | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.935 | 1,155,836 |
| CCG | 16.13▲ | +0.13 (+0.81%) | 16.60 | 15.10 | 12,331 |
| CCHH | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.29 | 34,306 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCIF | 2.73▼ | -0.03 (-1.09%) | 2.7689 | 2.71 | 101,690 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CDIO | 2.03▼ | -0.18 (-8.14%) | 2.19 | 1.9601 | 36,866 |
| CDLR | 23.92▼ | -0.17 (-0.71%) | 24.53 | 23.92 | 66,260 |
| CE | 46.80▼ | -0.18 (-0.38%) | 47.84 | 46.77 | 761,872 |