Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BIOA | 18.715▼ | -0.425 (-2.22%) | 19.265 | 18.185 | 333,652 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKE | 49.25▲ | +0.79 (+1.63%) | 49.95 | 48.56 | 249,083 |
| BKHY | 47.47▼ | -0.04 (-0.08%) | 47.55 | 47.47 | 7,315 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKMI | 26.2281▲ | +0.0056 (+0.02%) | 26.245 | 26.21 | 30,133 |
| BLCO | 16.27▲ | +0.02 (+0.12%) | 16.41 | 16.11 | 428,515 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BLGR | 32.1182▲ | +0.3411 (+1.07%) | 32.16 | 31.96 | 7,216 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLUW | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 14,712 |
| BLW | 12.66 | +0.00 (+0.00%) | 12.71 | 12.63 | 91,194 |
| BMA | 71.78▲ | +0.27 (+0.38%) | 73.13 | 71.30 | 91,297 |
| BMN | 25.72▲ | +0.245 (+0.96%) | 25.79 | 25.25 | 2,316 |
| BMRN | 53.24▼ | -0.31 (-0.58%) | 54.09 | 52.64 | 1,119,302 |
| BMY | 56.77▲ | +0.38 (+0.67%) | 57.045 | 56.10 | 5,243,238 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |
| BNBX | 0.47▼ | -0.011 (-2.29%) | 0.4842 | 0.4584 | 36,673 |
| BND | 73.16▼ | -0.02 (-0.03%) | 73.38 | 73.15 | 6,260,176 |
| BNDX | 47.965▲ | +0.065 (+0.14%) | 48.03 | 47.9501 | 3,700,097 |
| BNED | 9.35▼ | -0.06 (-0.64%) | 9.70 | 9.285 | 239,737 |
| BOH | 76.92▲ | +1.16 (+1.53%) | 77.51 | 76.38 | 319,863 |
| BOKF | 127.31▲ | +0.38 (+0.30%) | 128.82 | 127.21 | 211,416 |
| BOLT | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.58 | 25,684 |
| BP | 44.12▼ | -0.02 (-0.05%) | 44.395 | 44.03 | 3,283,032 |
| BPRN | 35.01▲ | +0.41 (+1.18%) | 35.67 | 34.60 | 5,433 |
| BR | 143.37▼ | -0.56 (-0.39%) | 147.06 | 143.08 | 1,264,531 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BRES | 26.7344▲ | +0.1722 (+0.65%) | 26.76 | 26.7344 | 4,642 |
| BRIA | 1.6347▼ | -0.0617 (-3.64%) | 1.6899 | 1.6002 | 2,395 |
| BRKU | 21.9258▼ | -0.114 (-0.52%) | 22.11 | 21.70 | 76,334 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.33 | 18,388 |
| BRNY | 55.8868▲ | +0.3313 (+0.60%) | 55.9964 | 55.78 | 21,902 |
| BRSL | 11.12▲ | +0.15 (+1.37%) | 11.305 | 10.91 | 2,474,754 |
| BRT | 14.63▲ | +0.18 (+1.25%) | 14.69 | 14.41 | 13,224 |
| BSCR | 19.665▼ | -0.005 (-0.03%) | 19.68 | 19.6628 | 530,711 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| BTAL | 11.99▼ | -0.02 (-0.17%) | 12.045 | 11.93 | 358,411 |
| BTCC | 17.35▲ | +0.019 (+0.11%) | 17.4241 | 16.99 | 5,748 |
| BTG | 5.20▼ | -0.16 (-2.99%) | 5.39 | 5.20 | 14,675,445 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTMD | 1.95▼ | -0.08 (-3.94%) | 2.075 | 1.935 | 156,498 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTTC | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.24 | 28,533 |
| BTU | 24.26▲ | +0.21 (+0.87%) | 24.43 | 23.75 | 1,594,852 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BUSE | 26.15▲ | +0.22 (+0.85%) | 26.456 | 26.095 | 363,249 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.23 | 121,918 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| BWAY | 16.32▲ | +0.01 (+0.06%) | 16.66 | 16.0101 | 232,532 |
| BWET | 179.02▼ | -0.02 (-0.01%) | 180.90 | 172.00 | 42,694 |
| BX | 122.46▲ | +2.84 (+2.37%) | 123.96 | 120.45 | 2,826,405 |
| BXMT | 18.42▼ | -0.01 (-0.05%) | 18.6865 | 18.42 | 657,536 |
| BXSL | 24.11▲ | +0.38 (+1.60%) | 24.205 | 23.8364 | 1,294,172 |
| BY | 32.57▲ | +0.24 (+0.74%) | 32.875 | 32.42 | 86,951 |
| CAAP | 24.68▲ | +0.83 (+3.48%) | 24.68 | 23.71 | 213,968 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CACI | 504.18▲ | +0.31 (+0.06%) | 512.64 | 495.08 | 333,114 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CAIE | 27.62▲ | +0.17 (+0.62%) | 27.66 | 27.49 | 210,665 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CAL | 11.15▲ | +0.12 (+1.09%) | 11.365 | 11.04 | 362,436 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAMT | 171.36▲ | +2.48 (+1.47%) | 174.24 | 165.21 | 510,621 |
| CAPR | 29.81▼ | -0.52 (-1.71%) | 30.9258 | 29.32 | 863,897 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |
| CAVA | 76.09▲ | +3.79 (+5.24%) | 77.26 | 72.50 | 2,355,592 |
| CBIO | 21.23▲ | +1.62 (+8.26%) | 21.47 | 19.41 | 170,490 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CBZ | 28.44▼ | -0.11 (-0.39%) | 29.78 | 28.33 | 440,372 |
| CCB | 69.71▲ | +1.485 (+2.18%) | 70.20 | 68.63 | 169,089 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDLR | 29.39▼ | -0.12 (-0.41%) | 29.49 | 29.09 | 33,062 |
| CDLX | 0.647▼ | -0.018 (-2.71%) | 0.6899 | 0.6419 | 474,650 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CDZI | 4.64▼ | -0.05 (-1.07%) | 4.80 | 4.605 | 539,479 |
| CEG | 275.26▲ | +0.37 (+0.13%) | 278.60 | 273.80 | 3,606,034 |
| CELH | 29.01▲ | +1.15 (+4.13%) | 29.7098 | 27.80 | 8,535,886 |