Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVLC | 92.12▲ | +0.48 (+0.52%) | 92.21 | 91.722 | 71,400 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AVX | 4.79▼ | -0.20 (-4.01%) | 5.49 | 4.73 | 256,573 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AXTA | 32.63▼ | -0.18 (-0.55%) | 33.13 | 32.55 | 1,327,835 |
| AZN | 159.20▲ | +0.42 (+0.26%) | 160.06 | 158.555 | 2,058,882 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| BABO | 7.14▲ | +0.20 (+2.88%) | 7.187 | 7.02 | 25,200 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BALL | 58.46▲ | +0.09 (+0.15%) | 58.765 | 57.77 | 1,757,280 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANL | 4.225▼ | -0.565 (-11.80%) | 4.70 | 4.225 | 8,528 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BAOS | 0.2488▲ | +0.0041 (+1.68%) | 0.2599 | 0.2325 | 260,010 |
| BATL | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 2,112,549 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBD | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.22 | 50,413,854 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBHM | 11.74▲ | +0.049 (+0.42%) | 11.76 | 11.68 | 63,500 |
| BBIO | 65.35▲ | +0.31 (+0.48%) | 65.94 | 64.34 | 1,846,372 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBW | 25.53▼ | -0.37 (-1.43%) | 26.0088 | 25.36 | 202,084 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BCDA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0207 | 101,925 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCGD | 26.645▲ | +0.294 (+1.12%) | 26.65 | 26.625 | 408 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BCI | 26.22▲ | +0.04 (+0.15%) | 26.41 | 26.12 | 1,366,867 |
| BCIC | 6.93▲ | +0.04 (+0.58%) | 6.95 | 6.90 | 15,815 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCS | 22.95 | +0.00 (+0.00%) | 22.99 | 22.795 | 4,411,016 |
| BDC | 109.15▲ | +1.21 (+1.12%) | 109.82 | 107.01 | 177,541 |
| BDGS | 38.0779▲ | +0.0223 (+0.06%) | 38.10 | 38.0779 | 219 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BDTX | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.79 | 448,966 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BEAM | 25.70▲ | +1.10 (+4.47%) | 26.225 | 24.55 | 1,801,584 |
| BEEM | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 199,270 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BF.A | 26.91▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 140,687 |
| BFAM | 69.45▲ | +0.56 (+0.81%) | 69.79 | 68.66 | 581,137 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.11 | 506 |
| BFLY | 8.25▲ | +0.22 (+2.74%) | 8.64 | 8.08 | 3,957,917 |
| BFRZ | 27.43▲ | +0.03 (+0.11%) | 27.47 | 27.28 | 51,400 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BGRN | 45.6398▼ | -0.0222 (-0.05%) | 45.68 | 45.63 | 33,316 |
| BGT | 10.38▲ | +0.06 (+0.58%) | 10.41 | 10.2975 | 101,011 |
| BGX | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.5003 | 40,659 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BHE | 81.47▲ | +0.31 (+0.38%) | 82.33 | 81.00 | 240,665 |
| BHK | 8.21▲ | +0.03 (+0.37%) | 8.2399 | 8.135 | 229,811 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BHVN | 12.08▲ | +0.15 (+1.26%) | 12.27 | 11.745 | 1,370,025 |
| BHYP | 46.93▼ | -0.29 (-0.61%) | 48.24 | 46.79 | 139,700 |
| BIB | 110.98▲ | +5.96 (+5.68%) | 111.36 | 106.78 | 7,400 |
| BIIB | 225.71▲ | +7.28 (+3.33%) | 227.20 | 219.225 | 814,919 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 5,904,565 |
| BILL | 44.83▼ | -0.15 (-0.33%) | 45.52 | 44.415 | 1,022,419 |
| BILS | 99.17▲ | +0.03 (+0.03%) | 99.18 | 99.16 | 267,600 |
| BIOA | 6.34▲ | +0.13 (+2.09%) | 6.47 | 6.145 | 667,340 |
| BIPC | 37.36▲ | +0.23 (+0.62%) | 37.60 | 37.015 | 751,311 |
| BIRK | 33.65▲ | +0.53 (+1.60%) | 33.78 | 32.61 | 884,287 |
| BITI | 17.91▼ | -0.09 (-0.50%) | 17.91 | 17.67 | 1,423,558 |
| BITO | 11.00▲ | +0.07 (+0.64%) | 11.14 | 10.985 | 74,835,520 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BIVI | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.275 | 204,863 |
| BIYA | 1.83▲ | +0.09 (+5.17%) | 2.0899 | 1.7401 | 1,473,387 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BKKT | 6.88▼ | -0.15 (-2.13%) | 7.165 | 6.85 | 864,843 |
| BKNG | 160.34▲ | +0.37 (+0.23%) | 161.05 | 158.88 | 4,217,053 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BKYI | 1.67▼ | -0.07 (-4.02%) | 1.7497 | 1.62 | 82,529 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLGR | 33.57▲ | +0.2785 (+0.84%) | 33.58 | 33.4679 | 12,819 |