Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSJX | 25.225▲ | +0.065 (+0.26%) | 25.23 | 25.19 | 2,390 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.22 | 1.115 | 604,114 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BTZ | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.20 | 165,693 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CAI | 18.30▼ | -0.45 (-2.40%) | 19.675 | 18.14 | 2,824,217 |
| CAPS | 0.261▼ | -0.013 (-4.74%) | 0.2765 | 0.26 | 127,362 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARS | 11.32▲ | +0.04 (+0.35%) | 11.405 | 11.07 | 437,563 |
| CARY | 20.7745▲ | +0.0195 (+0.09%) | 20.8624 | 20.76 | 273,586 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBZ | 35.12▲ | +0.85 (+2.48%) | 35.75 | 33.864 | 429,318 |
| CCAP | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.08 | 199,648 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CDXS | 2.47▲ | +0.08 (+3.35%) | 2.50 | 2.40 | 597,232 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CELC | 107.95▲ | +3.46 (+3.31%) | 108.32 | 102.72 | 750,546 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CERY | 33.36▲ | +0.06 (+0.18%) | 33.45 | 33.28 | 73,315 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |
| CGHY | 25.32 | +0.00 (+0.00%) | 25.36 | 25.305 | 21,474 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGO | 13.60▲ | +0.04 (+0.29%) | 13.76 | 13.42 | 35,377 |
| CGRO | 20.6349▼ | -0.2571 (-1.23%) | 20.72 | 20.6349 | 435 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHOW | 0.38▼ | -0.0104 (-2.66%) | 0.39 | 0.3739 | 132,567 |
| CHRW | 189.85▼ | -1.42 (-0.74%) | 193.98 | 187.77 | 1,167,809 |
| CHSN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 40,360 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CII | 25.66▼ | -0.11 (-0.43%) | 26.00 | 25.58 | 72,371 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 396,534 |
| CLAR | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.115 | 160,147 |
| CLCV | 30.04▲ | +0.0062 (+0.02%) | 30.04 | 29.875 | 1,074 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLGN | 0.3402▼ | -0.0001 (-0.03%) | 0.38 | 0.3401 | 12,755 |
| CLIX | 56.4316▲ | +0.0443 (+0.08%) | 56.52 | 56.4316 | 1,860 |
| CLNE | 2.05▼ | -0.02 (-0.97%) | 2.105 | 1.99 | 1,183,947 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLPR | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.735 | 109,297 |
| CLYM | 12.90▼ | -0.39 (-2.93%) | 13.49 | 12.43 | 1,163,404 |
| CMF | 57.58▲ | +0.07 (+0.12%) | 57.60 | 57.485 | 396,650 |
| CMRC | 3.15▲ | +0.07 (+2.27%) | 3.16 | 3.06 | 409,004 |
| CMRE | 14.26▲ | +0.28 (+2.00%) | 14.5695 | 14.15 | 174,584 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNDT | 1.51▲ | +0.04 (+2.72%) | 1.5399 | 1.47 | 737,908 |
| CNET | 1.0326▼ | -0.0374 (-3.50%) | 1.0699 | 1.03 | 17,923 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNH | 10.72▼ | -0.20 (-1.83%) | 11.16 | 10.57 | 9,352,550 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| CNSP | 5.07▲ | +0.39 (+8.33%) | 5.07 | 4.655 | 10,106 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| COF | 205.12▲ | +0.30 (+0.15%) | 209.00 | 203.0375 | 1,972,758 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COMB | 24.058▲ | +0.0502 (+0.21%) | 24.10 | 24.01 | 15,751 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |