Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 79.60▲ | +2.80 (+3.65%) | 79.60 | 77.48 | 4,211 |
| CGNG | 33.83▼ | -0.11 (-0.32%) | 34.205 | 33.50 | 497,179 |
| CGVV | 28.51▼ | -0.107 (-0.37%) | 28.70 | 28.24 | 11,400 |
| CHAU | 21.36▲ | +0.22 (+1.04%) | 21.5251 | 21.22 | 195,758 |
| CHGX | 27.9743▼ | -0.4243 (-1.49%) | 28.1699 | 27.881 | 4,921 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CHPX | 59.567▼ | -1.2269 (-2.02%) | 61.60 | 58.60 | 9,100 |
| CHR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.18 | 90,821 |
| CHY | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.61 | 188,259 |
| CIA | 6.00▲ | +0.16 (+2.74%) | 6.00 | 5.56 | 84,400 |
| CIIT | 0.608▼ | -0.0061 (-0.99%) | 0.635 | 0.571 | 48,700 |
| CLIK | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.08 | 2,918 |
| CLRO | 6.11▼ | -0.16 (-2.55%) | 6.16 | 6.10 | 2,859 |
| CLS | 297.45▲ | +12.34 (+4.33%) | 300.25 | 282.00 | 2,666,679 |
| CMCO | 21.07▼ | -0.03 (-0.14%) | 21.56 | 20.59 | 344,352 |
| CNR | 90.76▲ | +0.75 (+0.83%) | 93.18 | 89.58 | 638,400 |
| COGT | 37.28▼ | -0.68 (-1.79%) | 38.505 | 36.63 | 1,013,965 |
| COMT | 27.00▲ | +0.6781 (+2.58%) | 27.015 | 26.6805 | 251,579 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COTY | 3.16▼ | -0.08 (-2.47%) | 3.308 | 3.115 | 7,043,032 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPNQ | 26.58▼ | -0.08 (-0.30%) | 26.635 | 26.58 | 2,300 |
| CRAK | 42.56▲ | +1.19 (+2.88%) | 42.56 | 41.42 | 28,904 |
| CRBN | 235.70▼ | -1.89 (-0.80%) | 236.93 | 234.36 | 6,962 |
| CRBP | 8.10▼ | -0.18 (-2.17%) | 8.39 | 8.01 | 102,867 |
| CRC | 54.24▲ | +1.38 (+2.61%) | 54.385 | 52.20 | 797,514 |
| CRON | 2.57▲ | +0.06 (+2.39%) | 2.60 | 2.465 | 1,794,511 |
| CRVS | 21.34▲ | +0.36 (+1.72%) | 21.74 | 21.00 | 1,549,565 |
| CTBI | 63.38▲ | +0.55 (+0.88%) | 64.41 | 62.55 | 58,927 |
| CTEC | 62.5134▲ | +1.2729 (+2.08%) | 62.96 | 61.67 | 1,234 |
| CTMX | 6.07▼ | -0.02 (-0.33%) | 6.17 | 5.82 | 2,661,423 |
| CTNT | 1.04▼ | -0.03 (-2.80%) | 1.078 | 1.03 | 25,000 |
| CTOR | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.06 | 55,503 |
| CUSD | 19.175▼ | -0.135 (-0.70%) | 19.35 | 19.07 | 37,625 |
| CV | 5.00▼ | -0.47 (-8.59%) | 5.48 | 4.89 | 202,000 |
| CVLC | 85.05▼ | -0.81 (-0.94%) | 85.815 | 84.33 | 26,798 |
| CVLG | 27.78▲ | +0.69 (+2.55%) | 27.81 | 26.98 | 191,117 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CVNX | 23.162▲ | +0.283 (+1.24%) | 23.495 | 21.08 | 17,800 |
| CVR | 13.20▲ | +0.51 (+4.02%) | 13.30 | 12.82 | 1,700 |
| CVU | 3.87▲ | +0.04 (+1.04%) | 4.0333 | 3.81 | 69,668 |
| CWEN | 36.93▲ | +1.30 (+3.65%) | 36.95 | 35.80 | 679,073 |
| CWI | 38.08▲ | +0.11 (+0.29%) | 38.1994 | 37.75 | 344,070 |
| CXH | 8.07▲ | +0.03 (+0.37%) | 8.10 | 8.04 | 5,800 |
| CYH | 3.13▼ | -0.06 (-1.88%) | 3.26 | 3.02 | 2,301,816 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| DADS | 19.585▼ | -0.125 (-0.63%) | 19.74 | 19.439 | 1,300 |
| DAIC | 0.3344▼ | -0.0333 (-9.06%) | 0.3842 | 0.318 | 167,752 |
| DAKT | 24.26▲ | +0.70 (+2.97%) | 24.32 | 23.425 | 700,284 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DAX | 46.5184▼ | -0.0391 (-0.08%) | 46.689 | 46.205 | 26,638 |
| DBAW | 43.43▲ | +0.10 (+0.23%) | 43.52 | 43.115 | 8,382 |
| DBD | 70.99▼ | -0.07 (-0.10%) | 72.15 | 70.05 | 270,378 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEU | 49.8017▼ | -0.37 (-0.74%) | 50.05 | 49.58 | 87,056 |
| DBSC | 25.1604▼ | -0.2046 (-0.81%) | 25.1604 | 24.80 | 4,200 |
| DC | 6.37▲ | +0.48 (+8.15%) | 6.38 | 6.04 | 1,135,334 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DERM | 8.55▼ | -0.04 (-0.47%) | 8.63 | 8.34 | 55,038 |
| DEVS | 0.96▼ | -0.0339 (-3.41%) | 0.9777 | 0.9151 | 50,568 |
| DFEV | 36.78▲ | +0.25 (+0.68%) | 36.99 | 36.507 | 176,700 |
| DFTT | 26.0197▼ | -0.3151 (-1.20%) | 26.12 | 26.0197 | 337 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DGICA | 18.80▼ | -0.14 (-0.74%) | 19.17 | 18.64 | 119,328 |
| DGS | 62.14▲ | +0.6689 (+1.09%) | 62.22 | 61.6182 | 92,851 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DHC | 5.88▲ | +0.04 (+0.68%) | 5.915 | 5.83 | 912,398 |
| DIG | 47.63▲ | +2.82 (+6.29%) | 47.7999 | 44.84 | 110,050 |
| DIS | 104.22▼ | -0.23 (-0.22%) | 104.99 | 102.34 | 24,827,093 |
| DIT | 110.65▲ | +0.15 (+0.14%) | 112.00 | 110.65 | 941 |
| DIVP | 26.6322▲ | +0.2667 (+1.01%) | 26.70 | 26.525 | 14,069 |
| DNOW | 15.77▲ | +0.21 (+1.35%) | 15.88 | 15.435 | 1,570,700 |
| DOLE | 16.14▲ | +0.03 (+0.19%) | 16.32 | 15.99 | 532,010 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DRKY | 21.31▼ | -0.1775 (-0.83%) | 21.604 | 21.14 | 12,300 |
| DSGN | 10.37▼ | -0.04 (-0.38%) | 10.745 | 10.24 | 148,785 |
| DSL | 11.50▲ | +0.07 (+0.61%) | 11.50 | 11.42 | 513,800 |
| DSX | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.27 | 323,600 |
| DTCX | 1.97▼ | -0.08 (-3.90%) | 2.155 | 1.9101 | 173,283 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DTI | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.82 | 139,904 |
| DUKQ | 28.337▼ | -0.1866 (-0.65%) | 28.43 | 28.22 | 2,602 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |
| DVND | 36.889▲ | +0.098 (+0.27%) | 36.99 | 36.889 | 300 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DWAS | 102.5562▲ | +0.8262 (+0.81%) | 102.98 | 101.11 | 13,434 |
| DXF | 1.24 | +0.00 (+0.00%) | 1.2656 | 1.20 | 41,924 |
| DXIV | 69.5279▲ | +0.6549 (+0.95%) | 69.54 | 68.78 | 20,321 |
| DXR | 12.535▲ | +0.325 (+2.66%) | 12.75 | 12.32 | 4,226 |
| DXST | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.65 | 1,482,848 |
| DXUV | 62.26▼ | -0.16 (-0.26%) | 62.63 | 61.81 | 25,584 |
| DY | 391.70▲ | +8.12 (+2.12%) | 402.33 | 379.13 | 512,900 |
| DYNB | 39.72▲ | +0.0112 (+0.03%) | 39.73 | 39.70 | 1,300 |