Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 80.65▲ | +3.37 (+4.36%) | 85.12 | 78.52 | 3,686,558 |
| TXMD | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.99 | 10,051 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXT | 74.16▲ | +0.94 (+1.28%) | 74.32 | 72.61 | 1,488,480 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UA | 4.78▲ | +0.04 (+0.84%) | 4.85 | 4.67 | 1,969,245 |
| UAL | 107.455▲ | +0.015 (+0.01%) | 107.69 | 104.29 | 4,662,173 |
| UAMY | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.65 | 3,930,371 |
| UAVS | 0.8093▼ | -0.0207 (-2.49%) | 0.8448 | 0.80 | 552,253 |
| UBSI | 45.46▼ | -0.24 (-0.53%) | 45.70 | 45.20 | 597,511 |
| UBT | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.21 | 91,200 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UCTT | 68.59▲ | +1.01 (+1.49%) | 70.00 | 66.85 | 876,005 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UE | 19.36▲ | +0.07 (+0.36%) | 19.43 | 19.22 | 669,856 |
| UEC | 9.19▲ | +0.05 (+0.55%) | 9.34 | 9.11 | 6,447,080 |
| UECG | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.58 | 79,800 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UIVM | 72.685▲ | +0.256 (+0.35%) | 72.685 | 72.375 | 6,200 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULTI | 6.235▲ | +0.001 (+0.02%) | 6.36 | 6.22 | 28,300 |
| ULTY | 25.52▲ | +0.29 (+1.15%) | 25.56 | 25.375 | 300,474 |
| ULVM | 103.6609▲ | +0.0946 (+0.09%) | 103.76 | 103.65 | 887 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| UPBD | 15.40▼ | -0.29 (-1.85%) | 15.63 | 15.23 | 1,054,010 |
| UPLD | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.45 | 16,580 |
| UPS | 94.57▲ | +0.44 (+0.47%) | 95.08 | 93.77 | 3,565,742 |
| UPST | 24.10▼ | -0.09 (-0.37%) | 24.50 | 23.815 | 2,682,137 |
| UPWK | 8.60▲ | +0.03 (+0.35%) | 8.685 | 8.565 | 1,690,950 |
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URAA | 18.65▲ | +0.31 (+1.69%) | 18.782 | 18.21 | 67,300 |
| URG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 4,915,444 |
| URTH | 209.14▲ | +1.27 (+0.61%) | 209.27 | 208.27 | 154,900 |
| USAR | 12.56▼ | -0.07 (-0.55%) | 12.79 | 12.40 | 10,958,278 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USD | 94.84▼ | -1.19 (-1.24%) | 98.7388 | 94.50 | 434,503 |
| USDE | 12.30▼ | -0.49 (-3.83%) | 13.2846 | 12.25 | 933,178 |
| USIO | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.7444 | 67,567 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USNA | 14.66 | +0.00 (+0.00%) | 15.022 | 14.28 | 153,372 |
| USOY | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.27 | 275,400 |
| USRT | 61.55▲ | +0.44 (+0.72%) | 61.72 | 61.07 | 1,120,888 |
| USXF | 69.063▲ | +0.297 (+0.43%) | 69.34 | 68.94 | 38,600 |
| UTG | 36.39▲ | +0.20 (+0.55%) | 36.4499 | 35.75 | 157,154 |
| UTHY | 36.829▲ | +0.037 (+0.10%) | 36.87 | 36.625 | 88,100 |
| UTI | 20.64▲ | +0.33 (+1.62%) | 21.07 | 20.28 | 991,845 |
| UTSI | 2.26 | +0.00 (+0.00%) | 2.26 | 2.19 | 5,726 |
| UTSL | 33.42▲ | +0.75 (+2.30%) | 33.565 | 32.57 | 199,622 |
| UUUG | 2.0971▲ | +0.0071 (+0.34%) | 2.18 | 2.03 | 421,427 |
| UUUU | 9.96▲ | +0.02 (+0.20%) | 10.195 | 9.80 | 5,954,074 |
| UVE | 45.85▼ | -1.12 (-2.38%) | 47.56 | 45.75 | 196,091 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| UZX | 1.13▼ | -0.045 (-3.83%) | 1.19 | 1.11 | 22,257 |
| VAC | 105.34▲ | +1.13 (+1.08%) | 106.055 | 103.75 | 231,177 |
| VBCB | 74.87▼ | -0.0012 (+0.00%) | 74.88 | 74.855 | 13,318 |
| VBCC | 74.105▲ | +0.006 (+0.01%) | 74.17 | 74.06 | 8,643 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCEL | 40.10▲ | +0.05 (+0.12%) | 41.13 | 39.78 | 506,880 |
| VCIG | 0.5095▼ | -0.0635 (-11.08%) | 0.5471 | 0.471 | 2,280,006 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VENU | 1.34▼ | -0.02 (-1.47%) | 1.4149 | 1.34 | 212,692 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VERX | 12.95▲ | +0.18 (+1.41%) | 12.965 | 12.655 | 961,325 |
| VEXC | 96.33▲ | +0.82 (+0.86%) | 96.60 | 95.975 | 11,500 |
| VFH | 133.12▲ | +1.00 (+0.76%) | 133.35 | 132.03 | 373,756 |
| VFLO | 52.84▼ | -0.06 (-0.11%) | 53.12 | 52.7601 | 1,592,253 |
| VG | 13.16▼ | -0.13 (-0.98%) | 13.45 | 13.05 | 6,357,197 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGM | 8.93▲ | +0.20 (+2.29%) | 8.99 | 8.75 | 344,946 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VIK | 81.62▼ | -0.02 (-0.02%) | 82.255 | 80.525 | 2,097,295 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VIPS | 12.90▲ | +0.18 (+1.42%) | 13.13 | 12.85 | 2,773,867 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |