Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 13.72▼ | -0.39 (-2.76%) | 14.065 | 13.69 | 626,956 |
| TACK | 32.1427▲ | +0.1727 (+0.54%) | 32.25 | 32.11 | 6,549 |
| TACT | 5.03▲ | +0.06 (+1.21%) | 5.145 | 4.825 | 9,313 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.44 | 10.28 | 1,591,239 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |
| TBG | 37.8607▲ | +0.4407 (+1.18%) | 37.8901 | 37.47 | 17,036 |
| TBI | 7.70▲ | +0.07 (+0.92%) | 7.97 | 7.60 | 132,696 |
| TBLA | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.755 | 1,645,660 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.91 | 16.83 | 645,115 |
| TCAF | 40.81▼ | -0.03 (-0.07%) | 41.04 | 40.75 | 378,345 |
| TCBS | 17.75▲ | +0.29 (+1.66%) | 17.75 | 17.75 | 126 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TCPC | 3.16▲ | +0.03 (+0.96%) | 3.18 | 3.122 | 412,753 |
| TCV | 32.56▲ | +0.0235 (+0.07%) | 32.78 | 32.50 | 9,795 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDSC | 27.6981▼ | -0.0242 (-0.09%) | 27.825 | 27.6981 | 1,015 |
| TDUP | 5.70▼ | -0.04 (-0.70%) | 5.85 | 5.575 | 1,026,974 |
| TDW | 78.54▲ | +1.10 (+1.42%) | 79.405 | 76.76 | 362,454 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEAD | 0.7756▲ | +0.0167 (+2.20%) | 0.834 | 0.77 | 125,849 |
| TECH | 71.60▼ | -0.17 (-0.24%) | 71.94 | 71.58 | 2,055,638 |
| TECK | 60.19▲ | +0.34 (+0.57%) | 61.29 | 60.08 | 2,740,102 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TELO | 1.15▼ | -0.01 (-0.86%) | 1.175 | 1.13 | 81,968 |
| TEN | 39.40▼ | -0.03 (-0.08%) | 40.35 | 38.9405 | 161,313 |
| TENB | 32.25▲ | +0.63 (+1.99%) | 32.48 | 30.71 | 2,589,503 |
| TERG | 37.5578▼ | -5.3936 (-12.56%) | 42.15 | 37.245 | 18,703 |
| TEVA | 30.81▼ | -0.37 (-1.19%) | 31.86 | 30.77 | 2,735,096 |
| TEX | 69.83▲ | +1.31 (+1.91%) | 70.31 | 67.78 | 949,857 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TG | 7.68▼ | -0.06 (-0.78%) | 7.75 | 7.61 | 128,901 |
| TGB | 7.00▼ | -0.26 (-3.58%) | 7.34 | 6.97 | 4,551,154 |
| TGLS | 45.30▲ | +1.56 (+3.57%) | 45.67 | 43.805 | 236,425 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| THFF | 77.51▲ | +1.39 (+1.83%) | 78.20 | 75.3175 | 87,914 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THM | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.03 | 384,645 |
| THO | 76.66▲ | +1.67 (+2.23%) | 77.71 | 74.92 | 395,624 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| THYP | 33.64▲ | +0.14 (+0.42%) | 34.11 | 33.50 | 20,131 |
| TIGR | 4.73▼ | -0.14 (-2.87%) | 4.86 | 4.675 | 1,301,151 |
| TII | 2.02▼ | -0.08 (-3.81%) | 2.11 | 2.0112 | 111,852 |
| TILE | 32.98▲ | +0.33 (+1.01%) | 33.345 | 32.66 | 211,931 |
| TINT | 38.504▼ | -0.0247 (-0.06%) | 38.504 | 38.504 | 100 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TITN | 19.98▲ | +1.00 (+5.27%) | 20.015 | 18.90 | 156,974 |
| TK | 11.20▲ | +0.02 (+0.18%) | 11.34 | 11.08 | 340,577 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLCI | 26.7748▲ | +0.2828 (+1.07%) | 26.845 | 26.72 | 3,105 |
| TLG | 25.535▼ | -0.2638 (-1.02%) | 25.83 | 25.535 | 1,723 |
| TLS | 4.51 | +0.00 (+0.00%) | 4.6052 | 4.4901 | 215,398 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TLSI | 4.22▼ | -0.05 (-1.17%) | 4.31 | 4.00 | 182,449 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TLX | 10.22▼ | -0.29 (-2.76%) | 10.40 | 10.20 | 82,943 |
| TLYS | 3.77▼ | -0.03 (-0.79%) | 3.8219 | 3.635 | 76,404 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMF | 31.85▲ | +0.07 (+0.22%) | 32.285 | 31.81 | 2,809,595 |
| TMH | 48.5053▲ | +0.1443 (+0.30%) | 48.56 | 48.40 | 363 |
| TMLP | 29.33▲ | +0.006 (+0.02%) | 29.33 | 29.33 | 65 |
| TMQ | 3.02▼ | -0.14 (-4.43%) | 3.16 | 3.015 | 746,003 |
| TMSL | 42.78▲ | +0.04 (+0.09%) | 43.08 | 42.60 | 359,025 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNET | 61.75▲ | +1.40 (+2.32%) | 62.60 | 60.395 | 279,685 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TNUK | 23.7682▼ | -0.3113 (-1.29%) | 24.06 | 23.7682 | 922 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TONX | 3.24▼ | -0.23 (-6.63%) | 3.5569 | 3.23 | 211,411 |
| TOUS | 38.19▲ | +0.19 (+0.50%) | 38.36 | 38.09 | 80,429 |
| TPET | 0.2943▼ | -0.0277 (-8.60%) | 0.3219 | 0.282 | 4,422,434 |
| TPFC | 26.0194▲ | +0.4387 (+1.71%) | 26.02 | 26.0194 | 827 |
| TPG | 42.83▲ | +0.80 (+1.90%) | 43.025 | 41.87 | 1,418,694 |
| TPST | 0.9259▼ | -0.0147 (-1.56%) | 0.9856 | 0.8702 | 250,865 |
| TPYP | 44.16▼ | -0.07 (-0.16%) | 44.65 | 44.075 | 34,584 |
| TRAK | 8.15▲ | +0.13 (+1.62%) | 8.24 | 8.0101 | 47,232 |
| TRC | 17.62▼ | -0.11 (-0.62%) | 17.95 | 17.58 | 78,182 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TRN | 37.41▲ | +0.64 (+1.74%) | 37.43 | 36.73 | 466,796 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TROX | 6.24▼ | -0.14 (-2.19%) | 6.55 | 6.21 | 1,738,456 |
| TRTX | 8.62▲ | +0.12 (+1.41%) | 8.70 | 8.515 | 387,046 |
| TRVI | 17.535▲ | +0.355 (+2.07%) | 17.54 | 16.92 | 1,425,723 |
| TRX | 0.7802▼ | -0.0277 (-3.43%) | 0.8099 | 0.7801 | 730,975 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TSHA | 5.52▼ | -0.31 (-5.32%) | 5.95 | 5.46 | 1,811,366 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLS | 66.45▲ | +1.40 (+2.15%) | 67.71 | 64.43 | 712,203 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |
| TSMZ | 8.2762▲ | +0.2325 (+2.89%) | 8.319 | 8.11 | 56,835 |