Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XOMO | 13.32▲ | +0.265 (+2.03%) | 13.327 | 13.05 | 57,700 |
| XOVR | 17.49▲ | +0.53 (+3.12%) | 17.51 | 17.06 | 413,924 |
| XPEL | 51.93▲ | +0.50 (+0.97%) | 52.32 | 50.35 | 284,590 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XPON | 0.78▲ | +0.0201 (+2.65%) | 0.7971 | 0.72 | 443,307 |
| XRLV | 56.8301▲ | +0.2109 (+0.37%) | 56.8301 | 56.56 | 2,780 |
| XRMI | 17.8795▲ | +0.1755 (+0.99%) | 17.89 | 17.8036 | 5,348 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XSVM | 64.29▲ | +1.33 (+2.11%) | 64.47 | 63.20 | 43,000 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTN | 106.10▲ | +2.88 (+2.79%) | 106.10 | 102.98 | 42,498 |
| XV | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.93 | 58,200 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| XZO | 17.61▲ | +0.11 (+0.63%) | 18.30 | 17.32 | 103,643 |
| YALA | 7.10▲ | +0.21 (+3.05%) | 7.11 | 6.915 | 171,800 |
| YANG | 22.87▼ | -1.96 (-7.89%) | 23.72 | 22.865 | 1,104,778 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBST | 19.55▲ | +0.465 (+2.44%) | 19.55 | 19.13 | 5,544 |
| YCL | 18.84▼ | -0.03 (-0.16%) | 18.9309 | 18.84 | 33,381 |
| YETI | 47.15▲ | +1.07 (+2.32%) | 47.64 | 46.42 | 553,715 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YMAG | 13.31▲ | +0.04 (+0.30%) | 13.37 | 13.14 | 739,700 |
| YMAX | 8.76▲ | +0.33 (+3.91%) | 8.805 | 8.52 | 2,242,900 |
| YMM | 9.92▲ | +0.24 (+2.48%) | 9.9898 | 9.7402 | 3,991,914 |
| YMT | 1.64▼ | -0.156 (-8.69%) | 1.84 | 1.64 | 332,000 |
| YORW | 31.81▼ | -0.72 (-2.21%) | 32.885 | 31.79 | 92,779 |
| YSS | 25.44▲ | +2.31 (+9.99%) | 26.055 | 23.11 | 1,400,611 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |
| ZAP | 30.97▲ | +0.42 (+1.37%) | 31.14 | 30.72 | 119,200 |
| ZBRA | 251.40▲ | +10.32 (+4.28%) | 252.31 | 243.63 | 669,900 |
| ZCMD | 0.2365▼ | -0.0159 (-6.30%) | 0.2495 | 0.2233 | 638,737 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZIM | 20.68▲ | +0.35 (+1.72%) | 20.8299 | 20.18 | 2,259,483 |
| ZM | 92.20▲ | +3.12 (+3.50%) | 92.28 | 88.10 | 3,762,300 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZSL | 2.62▼ | -0.30 (-10.27%) | 2.845 | 2.59 | 196,827,149 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZSTK | 9.31▲ | +0.94 (+11.23%) | 9.59 | 7.569 | 28,139 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |
| ZUMZ | 24.91▲ | +0.51 (+2.09%) | 25.16 | 24.51 | 108,331 |