Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XENE | 38.02▼ | -0.91 (-2.34%) | 39.10 | 37.26 | 1,932,512 |
| XERS | 9.08▼ | -0.17 (-1.84%) | 9.34 | 9.035 | 1,803,575 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| XLAB | 1.40▼ | -0.07 (-4.76%) | 1.5426 | 1.31 | 119,485 |
| XLB | 48.86▲ | +0.32 (+0.66%) | 49.36 | 48.80 | 13,935,859 |
| XLE | 62.82▲ | +0.12 (+0.19%) | 62.95 | 61.86 | 29,239,468 |
| XLF | 53.49▲ | +0.03 (+0.06%) | 53.75 | 53.21 | 30,268,795 |
| XLI | 169.95▲ | +1.31 (+0.78%) | 171.00 | 168.81 | 6,115,784 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XLP | 80.53▲ | +0.20 (+0.25%) | 80.74 | 80.13 | 9,316,556 |
| XLRE | 40.81▲ | +0.13 (+0.32%) | 41.295 | 40.7524 | 6,344,850 |
| XLV | 166.18▼ | -0.02 (-0.01%) | 166.85 | 165.27 | 7,147,561 |
| XNET | 4.71▲ | +0.07 (+1.51%) | 4.795 | 4.59 | 231,820 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XOP | 184.93▲ | +0.63 (+0.34%) | 185.50 | 181.72 | 2,264,967 |
| XPH | 63.64▼ | -0.14 (-0.22%) | 64.49 | 63.425 | 312,494 |
| XRN | 34.01▼ | -0.38 (-1.10%) | 34.9399 | 33.93 | 105,642 |
| XRT | 82.63▲ | +0.01 (+0.01%) | 83.61 | 82.485 | 2,542,742 |
| XSOE | 47.45▲ | +0.64 (+1.37%) | 47.62 | 47.17 | 55,352 |
| XSVM | 66.22▲ | +0.45 (+0.68%) | 66.61 | 66.15 | 23,400 |
| XTEN | 42.215▼ | -0.105 (-0.25%) | 42.545 | 42.125 | 644,783 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| YALL | 42.521▲ | +0.338 (+0.80%) | 42.70 | 42.48 | 8,300 |
| YCBD | 0.456▲ | +0.005 (+1.11%) | 0.46 | 0.4502 | 28,893 |
| YELP | 18.26▲ | +0.15 (+0.83%) | 18.30 | 17.78 | 1,238,600 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YLDE | 54.465▲ | +0.318 (+0.59%) | 54.51 | 54.309 | 16,400 |
| YMT | 1.12 | +0.00 (+0.00%) | 1.17 | 1.065 | 151,460 |
| YOU | 41.55▼ | -0.19 (-0.46%) | 42.035 | 40.48 | 1,209,130 |
| YQ | 3.52▼ | -0.11 (-3.03%) | 3.52 | 3.52 | 428 |
| YSWY | 20.53▲ | +0.72 (+3.63%) | 20.60 | 19.63 | 356,642 |
| Z | 27.41▼ | -0.34 (-1.23%) | 28.25 | 27.35 | 3,272,734 |
| ZCSH | 34.04▼ | -1.08 (-3.08%) | 37.62 | 33.79 | 1,718,726 |
| ZDGE | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.98 | 52,719 |
| ZINC | 25.175▲ | +0.005 (+0.02%) | 25.22 | 25.10 | 5,569 |
| ZION | 63.17▲ | +0.52 (+0.83%) | 63.63 | 62.70 | 1,292,505 |
| ZM | 92.88▼ | -0.92 (-0.98%) | 95.17 | 92.085 | 2,007,560 |
| ZMUN | 49.485▲ | +0.025 (+0.05%) | 49.61 | 49.485 | 5,644 |
| ZONE | 0.1316▲ | +0.0048 (+3.79%) | 0.136 | 0.1283 | 3,684,795 |
| ZTO | 19.50▲ | +0.11 (+0.57%) | 19.57 | 19.38 | 1,985,733 |
| ZUMZ | 13.29▼ | -0.19 (-1.41%) | 13.68 | 13.27 | 252,795 |