Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 413.49▲ | +0.48 (+0.12%) | 414.50 | 403.885 | 206,678 |
| VOOV | 204.51▲ | +0.32 (+0.16%) | 205.165 | 202.29 | 95,591 |
| VOTE | 77.0406▲ | +0.0684 (+0.09%) | 77.07 | 76.09 | 16,372 |
| VOXR | 5.26▼ | -0.06 (-1.13%) | 5.325 | 5.02 | 342,089 |
| VPU | 200.14▲ | +1.17 (+0.59%) | 200.97 | 198.605 | 223,598 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VREX | 10.50▼ | -0.12 (-1.13%) | 10.71 | 10.34 | 152,708 |
| VRTL | 110.13▲ | +2.04 (+1.89%) | 114.00 | 99.00 | 43,205 |
| VSCO | 46.00▼ | -1.32 (-2.79%) | 46.99 | 44.57 | 1,858,551 |
| VSDA | 54.3249▼ | -0.0398 (-0.07%) | 54.3249 | 53.97 | 5,669 |
| VSH | 18.58▲ | +0.17 (+0.92%) | 18.73 | 17.79 | 1,196,210 |
| VSLU | 42.08▼ | -0.62 (-1.45%) | 42.08 | 41.52 | 40,216 |
| VSS | 146.69▼ | -1.32 (-0.89%) | 147.92 | 144.19 | 253,098 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VSTM | 5.63▲ | +0.08 (+1.44%) | 5.825 | 5.33 | 1,837,526 |
| VSTS | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.366 | 501,880 |
| VT | 139.37▼ | -0.32 (-0.23%) | 139.90 | 136.985 | 2,971,461 |
| VTI | 323.76▲ | +0.52 (+0.16%) | 324.90 | 318.225 | 3,635,411 |
| VTOL | 47.24▲ | +0.50 (+1.07%) | 47.92 | 46.90 | 113,088 |
| VTRS | 13.44▼ | -0.19 (-1.39%) | 13.64 | 13.28 | 5,564,168 |
| VTSI | 3.78▲ | +0.13 (+3.56%) | 3.845 | 3.63 | 33,371 |
| VTV | 196.99▲ | +0.32 (+0.16%) | 197.79 | 194.955 | 4,410,815 |
| VUS | 26.1399▲ | +0.0789 (+0.30%) | 26.1399 | 26.1399 | 60 |
| VVV | 33.33▼ | -0.76 (-2.23%) | 34.22 | 33.12 | 951,884 |
| VWAV | 5.66 | +0.00 (+0.00%) | 6.10 | 5.52 | 523,967 |
| VYM | 148.11▲ | +0.16 (+0.11%) | 148.64 | 146.80 | 1,163,692 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WAL | 72.07▼ | -0.31 (-0.43%) | 72.71 | 70.16 | 723,883 |
| WAT | 304.24▲ | +4.35 (+1.45%) | 306.535 | 294.21 | 574,387 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WB | 8.68▼ | -0.09 (-1.03%) | 8.775 | 8.62 | 907,991 |
| WBTN | 9.75▼ | -0.04 (-0.41%) | 9.98 | 9.43 | 326,126 |
| WCC | 277.45▼ | -5.01 (-1.77%) | 284.81 | 267.10 | 318,322 |
| WCEO | 33.5921▲ | +0.1041 (+0.31%) | 33.5921 | 33.5921 | 56 |
| WCMI | 16.95▼ | -0.07 (-0.41%) | 17.01 | 16.6294 | 347,227 |
| WCPB | 25.35▲ | +0.075 (+0.30%) | 25.35 | 25.265 | 33,041 |
| WD | 44.44▲ | +0.16 (+0.36%) | 44.68 | 43.03 | 185,438 |
| WDAY | 132.26▲ | +3.21 (+2.49%) | 132.6869 | 127.30 | 2,987,297 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WDH | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.60 | 66,775 |
| WDTE | 28.5219▼ | -0.1781 (-0.62%) | 28.54 | 28.07 | 13,266 |
| WEAT | 22.87▲ | +0.04 (+0.18%) | 23.2796 | 22.85 | 788,913 |
| WEEI | 24.19▲ | +0.1762 (+0.73%) | 24.73 | 24.13 | 81,163 |
| WEST | 4.40▲ | +0.13 (+3.04%) | 4.405 | 4.18 | 172,750 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WFG | 65.15▼ | -0.25 (-0.38%) | 65.61 | 63.93 | 129,022 |
| WGS | 66.20▲ | +0.68 (+1.04%) | 66.9929 | 62.91 | 333,924 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WHF | 7.40▲ | +0.29 (+4.08%) | 7.40 | 7.08 | 110,619 |
| WHG | 16.20▲ | +0.30 (+1.89%) | 17.27 | 16.06 | 5,932 |
| WHR | 55.47▲ | +1.19 (+2.19%) | 56.31 | 52.45 | 1,916,598 |
| WINN | 28.02▼ | -0.02 (-0.07%) | 28.10 | 27.46 | 121,140 |
| WKC | 23.45▲ | +0.39 (+1.69%) | 23.52 | 22.66 | 489,309 |
| WKSP | 0.9922▼ | -0.0178 (-1.76%) | 1.03 | 0.96 | 125,358 |
| WLAC | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 189,510 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WLFC | 175.89▲ | +0.27 (+0.15%) | 176.20 | 169.05 | 54,605 |
| WM | 235.42▲ | +4.42 (+1.91%) | 236.115 | 231.755 | 1,076,010 |
| WMB | 72.00▲ | +0.17 (+0.24%) | 73.07 | 71.76 | 5,356,246 |
| WMT | 125.79▲ | +1.05 (+0.84%) | 125.90 | 124.15 | 11,301,119 |
| WNC | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.14 | 339,569 |
| WOOF | 2.68▼ | -0.05 (-1.83%) | 2.73 | 2.64 | 1,260,126 |
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WORX | 0.1195▲ | +0.0009 (+0.76%) | 0.123 | 0.1145 | 309,667 |
| WPC | 70.25▲ | +0.86 (+1.24%) | 70.54 | 69.31 | 886,792 |
| WPM | 135.56▼ | -1.24 (-0.91%) | 137.38 | 129.23 | 1,765,859 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WSC | 17.39▼ | -0.23 (-1.31%) | 18.0299 | 16.76 | 1,623,508 |
| WTBA | 24.10▼ | -0.04 (-0.17%) | 24.46 | 23.795 | 17,894 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTMU | 25.66▲ | +0.025 (+0.10%) | 25.70 | 25.66 | 2,868 |
| WTRG | 41.08▲ | +0.44 (+1.08%) | 41.23 | 40.76 | 855,409 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WTV | 94.62▲ | +0.18 (+0.19%) | 94.96 | 93.58 | 167,914 |
| WTW | 288.64▲ | +1.11 (+0.39%) | 294.28 | 285.9144 | 418,046 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| WW | 14.27▲ | +0.21 (+1.49%) | 14.47 | 13.325 | 169,283 |
| WWD | 371.78▼ | -4.09 (-1.09%) | 378.95 | 360.05 | 541,575 |
| WY | 24.43▲ | +0.23 (+0.95%) | 24.645 | 24.07 | 2,461,899 |
| XAGG | 49.7699▼ | -0.0001 (+0.00%) | 49.81 | 49.635 | 241,586 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XGN | 3.06▲ | +0.05 (+1.66%) | 3.085 | 2.91 | 105,522 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLC | 111.70▲ | +0.46 (+0.41%) | 111.85 | 109.70 | 5,573,556 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLF | 49.53▲ | +0.09 (+0.18%) | 49.81 | 48.60 | 39,286,081 |
| XLG | 54.91▼ | -0.02 (-0.04%) | 55.00 | 54.0301 | 2,601,903 |
| XLI | 163.77▼ | -0.66 (-0.40%) | 165.74 | 161.14 | 10,915,056 |
| XLK | 135.99▲ | +1.08 (+0.80%) | 136.035 | 131.3546 | 12,233,970 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |