Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.61▼ | -0.04 (-0.18%) | 22.66 | 22.59 | 413,300 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRU | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.87 | 77,566 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPTM | 82.67▲ | +0.44 (+0.54%) | 82.71 | 82.39 | 193,438 |
| SPUC | 50.1447▲ | +0.2877 (+0.58%) | 50.1447 | 49.96 | 552 |
| SPWH | 2.23▲ | +0.10 (+4.69%) | 2.235 | 2.10 | 166,698 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXN | 74.3242▲ | +0.2914 (+0.39%) | 74.3242 | 74.25 | 501 |
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SQFT | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.13 | 3,804 |
| SQM | 64.32▲ | +1.12 (+1.77%) | 65.65 | 63.11 | 1,001,900 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SRCE | 62.44▼ | -0.63 (-1.00%) | 63.32 | 62.20 | 54,174 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRZN | 16.58▲ | +0.135 (+0.82%) | 16.74 | 15.62 | 33,280 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| STAG | 39.28▼ | -0.12 (-0.30%) | 39.44 | 39.24 | 746,400 |
| STE | 266.28▼ | -0.57 (-0.21%) | 268.57 | 263.01 | 311,300 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STIP | 103.08▼ | -0.03 (-0.03%) | 103.18 | 103.08 | 438,783 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |
| STRT | 75.00▼ | -0.25 (-0.33%) | 77.21 | 73.235 | 29,806 |
| STSS | 3.23▼ | -0.04 (-1.22%) | 3.41 | 3.19 | 103,653 |
| STWD | 18.34▲ | +0.03 (+0.16%) | 18.4333 | 18.25 | 1,771,231 |
| STXE | 34.7466▼ | -0.0384 (-0.11%) | 34.82 | 34.705 | 1,692 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.40 | 187,954 |
| STXT | 20.306▲ | +0.016 (+0.08%) | 20.40 | 20.25 | 10,797 |
| SUI | 128.84▲ | +0.26 (+0.20%) | 130.00 | 127.44 | 372,200 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SVRE | 0.9261▲ | +0.0171 (+1.88%) | 0.9833 | 0.89 | 23,879 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWAG | 2.02▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 41,628 |
| SWX | 83.05▲ | +0.64 (+0.78%) | 83.11 | 82.13 | 195,961 |
| SXTC | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.41 | 270,099 |
| SYBT | 66.17▲ | +0.08 (+0.12%) | 66.6835 | 65.865 | 78,379 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYNX | 1.30▲ | +0.17 (+15.04%) | 1.31 | 1.19 | 95,394 |
| SYPR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.12 | 8,773 |
| SYY | 76.20▲ | +0.30 (+0.40%) | 76.80 | 75.48 | 1,825,173 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TARA | 7.38▼ | -0.025 (-0.34%) | 7.54 | 7.28 | 309,790 |
| TBCH | 13.88▲ | +0.31 (+2.28%) | 13.96 | 13.58 | 193,900 |
| TBHC | 1.21 | +0.00 (+0.00%) | 1.25 | 1.14 | 145,624 |
| TBI | 4.90▼ | -0.12 (-2.39%) | 5.07 | 4.89 | 82,200 |
| TBIL | 50.01▲ | +0.02 (+0.04%) | 50.01 | 50.00 | 1,656,788 |
| TBLD | 19.74▼ | -0.005 (-0.03%) | 19.76 | 19.68 | 68,306 |
| TBPH | 20.30▲ | +0.34 (+1.70%) | 20.33 | 19.68 | 502,343 |
| TBXU | 33.7725▼ | -0.0795 (-0.23%) | 33.89 | 33.625 | 3,713 |
| TC | 17.2295▼ | -0.1705 (-0.98%) | 17.50 | 16.51 | 1,236 |
| TCAI | 31.3977▲ | +0.5077 (+1.64%) | 31.51 | 30.77 | 5,802 |
| TCBX | 38.11▼ | -0.25 (-0.65%) | 38.70 | 37.79 | 23,418 |
| TCPC | 6.00▲ | +0.09 (+1.52%) | 6.05 | 5.93 | 331,448 |
| TCRT | 3.23▼ | -0.13 (-3.87%) | 3.40 | 3.23 | 20,411 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.19 | 1.065 | 579,444 |
| TCX | 21.67▲ | +0.09 (+0.42%) | 21.89 | 21.57 | 14,510 |
| TDAY | 5.01▼ | -0.01 (-0.20%) | 5.08 | 4.96 | 1,051,934 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TDY | 499.52▲ | +1.84 (+0.37%) | 504.52 | 497.69 | 210,700 |
| TEAM | 149.52▲ | +1.49 (+1.01%) | 151.36 | 147.6647 | 1,241,515 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECK | 42.89▲ | +0.31 (+0.73%) | 43.45 | 42.79 | 1,152,897 |
| TEF | 4.29▲ | +0.02 (+0.47%) | 4.30 | 4.27 | 342,900 |
| TEO | 12.62▲ | +0.60 (+4.99%) | 12.62 | 11.94 | 254,600 |
| TER | 181.89▲ | +2.51 (+1.40%) | 182.165 | 179.46 | 1,877,111 |
| TERN | 28.11▼ | -0.64 (-2.23%) | 29.00 | 28.11 | 1,027,022 |
| TEX | 46.21▲ | +0.44 (+0.96%) | 46.635 | 45.8075 | 336,947 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFI | 45.92▲ | +0.02 (+0.04%) | 45.92 | 45.8699 | 105,350 |
| TFPM | 33.49▲ | +0.98 (+3.01%) | 33.50 | 32.61 | 317,062 |
| TFSL | 14.25▼ | -0.16 (-1.11%) | 14.47 | 14.24 | 299,989 |
| TG | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.735 | 55,768 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| TGE | 1.12▼ | -0.01 (-0.88%) | 1.162 | 1.10 | 116,539 |
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| TGS | 31.30▲ | +0.80 (+2.62%) | 31.36 | 30.58 | 128,200 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| THLV | 30.5445▲ | +0.1485 (+0.49%) | 30.5445 | 30.51 | 1,847 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THQ | 19.13▼ | -0.08 (-0.42%) | 19.4699 | 19.08 | 135,587 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TIGR | 8.82▲ | +0.25 (+2.92%) | 8.83 | 8.61 | 1,524,088 |