Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 0.9626▼ | -0.1074 (-10.04%) | 1.0622 | 0.95 | 32,391 |
| YORW | 29.60▲ | +0.24 (+0.82%) | 29.89 | 29.41 | 74,924 |
| YPF | 55.12▲ | +0.22 (+0.40%) | 55.66 | 54.00 | 1,202,541 |
| YQ | 2.35▼ | -0.1371 (-5.51%) | 2.435 | 2.35 | 2,021 |
| YSXT | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 4,408 |
| ZBH | 86.69▲ | +1.71 (+2.01%) | 88.36 | 86.125 | 1,161,302 |
| ZCBB | 49.181▲ | +0.0551 (+0.11%) | 49.181 | 49.181 | 2 |
| ZCMD | 0.0362▼ | -0.0178 (-32.96%) | 0.0409 | 0.0344 | 150,445,777 |
| ZEO | 0.8652▲ | +0.065 (+8.12%) | 0.9088 | 0.81 | 83,564 |
| ZETA | 23.15▼ | -0.12 (-0.52%) | 23.85 | 22.5578 | 6,859,065 |
| ZH | 3.09▲ | +0.06 (+1.98%) | 3.11 | 3.00 | 125,460 |
| ZJK | 2.52▼ | -0.13 (-4.91%) | 2.65 | 2.50 | 6,244 |
| ZJYL | 2.86▼ | -0.35 (-10.90%) | 3.08 | 2.70 | 97,761 |
| ZS | 135.26▲ | +0.89 (+0.66%) | 137.50 | 132.50 | 4,313,067 |
| ZSL | 20.95▼ | -0.51 (-2.38%) | 21.47 | 20.50 | 2,274,300 |
| ZSQR | 10.89▲ | +0.20 (+1.87%) | 11.40 | 10.465 | 242,419 |
| ZTRE | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.595 | 1,306 |
| ZVIA | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.35 | 412,563 |
| ZVRA | 11.17▲ | +0.21 (+1.92%) | 11.44 | 10.95 | 947,768 |
| ZWS | 47.45▲ | +0.02 (+0.04%) | 48.04 | 47.22 | 483,189 |
| ZYBT | 0.83▲ | +0.0288 (+3.59%) | 0.8399 | 0.78 | 3,435 |