Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UEC | 11.54▲ | +0.03 (+0.26%) | 11.72 | 11.40 | 4,938,961 |
| UECG | 4.2984▼ | -0.0019 (-0.04%) | 4.45 | 4.28 | 44,476 |
| UFI | 7.12▲ | +0.09 (+1.28%) | 7.27 | 6.98 | 39,915 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UGLD | 22.89▼ | -0.46 (-1.97%) | 23.00 | 22.61 | 96,300 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| UL | 64.20▼ | -0.04 (-0.06%) | 64.65 | 64.13 | 3,128,139 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNG | 10.56▲ | +0.07 (+0.67%) | 10.715 | 10.5422 | 16,359,416 |
| UNIT | 10.17 | +0.00 (+0.00%) | 10.335 | 10.075 | 1,136,418 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPLT | 26.4821▼ | -0.2503 (-0.94%) | 26.4821 | 26.4821 | 136 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPWK | 8.79▼ | -0.40 (-4.35%) | 9.024 | 8.72 | 1,793,620 |
| URAA | 26.67▲ | +0.13 (+0.49%) | 26.79 | 25.85 | 28,231 |
| URG | 1.40 | +0.00 (+0.00%) | 1.41 | 1.37 | 2,972,791 |
| URNM | 57.07▼ | -0.13 (-0.23%) | 57.36 | 56.29 | 331,288 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| URTH | 209.82▼ | -0.52 (-0.25%) | 210.4063 | 209.52 | 177,201 |
| USAS | 5.36▼ | -0.18 (-3.25%) | 5.51 | 5.36 | 2,921,848 |
| USDE | 7.93▼ | -0.835 (-9.53%) | 8.23 | 7.4001 | 4,097,446 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIO | 2.75▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 194,932 |
| USL | 53.48▲ | +0.301 (+0.57%) | 53.575 | 52.69 | 5,825 |
| USLV | 16.85▼ | -0.27 (-1.58%) | 16.85 | 16.3043 | 75,401 |
| USMC | 76.75▼ | -0.3579 (-0.46%) | 77.16 | 76.60 | 34,613 |
| USPH | 79.35▲ | +0.71 (+0.90%) | 79.74 | 77.77 | 87,294 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTES | 76.17▲ | +0.98 (+1.30%) | 76.20 | 74.82 | 153,845 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTL | 53.71 | +0.00 (+0.00%) | 54.04 | 53.545 | 78,243 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UUU | 5.28▼ | -0.295 (-5.29%) | 5.45 | 5.25 | 8,000 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| UWMC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 6,979,344 |
| VAI | 2.25▲ | +0.18 (+8.70%) | 2.29 | 1.9899 | 89,035 |
| VALE | 15.27▼ | -0.04 (-0.26%) | 15.55 | 15.11 | 25,555,757 |
| VALN | 6.89▼ | -0.17 (-2.41%) | 7.00 | 6.87 | 22,865 |
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBIO | 2.77▼ | -0.03 (-1.07%) | 2.9893 | 2.72 | 70,374 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VET | 12.84▼ | -0.18 (-1.38%) | 12.985 | 12.71 | 761,441 |
| VEU | 86.41▲ | +0.46 (+0.54%) | 86.515 | 85.82 | 1,382,571 |
| VFF | 2.92▲ | +0.025 (+0.86%) | 2.93 | 2.87 | 409,755 |
| VFS | 3.08 | +0.00 (+0.00%) | 3.09 | 3.065 | 193,652 |
| VGAS | 1.34▲ | +0.02 (+1.52%) | 1.4063 | 1.27 | 5,990 |
| VGI | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.32 | 29,468 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VIK | 85.81▲ | +0.23 (+0.27%) | 86.68 | 85.39 | 2,133,294 |
| VINP | 9.51▼ | -0.34 (-3.45%) | 9.85 | 9.51 | 22,628 |
| VIOO | 134.78▲ | +0.47 (+0.35%) | 134.8999 | 133.64 | 51,920 |
| VIOV | 118.13▲ | +0.65 (+0.55%) | 118.17 | 116.94 | 16,049 |
| VIRT | 64.43▲ | +0.24 (+0.37%) | 64.87 | 63.50 | 924,729 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLN | 1.71▲ | +0.04 (+2.40%) | 1.735 | 1.66 | 622,648 |
| VLTO | 96.31▼ | -1.57 (-1.60%) | 97.23 | 95.63 | 1,341,301 |
| VNCE | 6.40▲ | +0.12 (+1.91%) | 6.47 | 6.12 | 64,514 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNO | 36.59▲ | +0.05 (+0.14%) | 37.04 | 36.21 | 893,147 |
| VNRX | 0.3496▼ | -0.0003 (-0.09%) | 0.3496 | 0.33 | 1,173,731 |
| VOE | 208.39▼ | -0.78 (-0.37%) | 209.05 | 207.83 | 153,254 |
| VONE | 348.69▼ | -1.24 (-0.35%) | 349.8552 | 348.2201 | 78,784 |
| VONG | 127.05▼ | -0.02 (-0.02%) | 127.675 | 126.6901 | 531,276 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VOYA | 104.09▼ | -0.77 (-0.73%) | 105.01 | 103.15 | 557,238 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VRAX | 2.625▲ | +0.065 (+2.54%) | 2.635 | 2.54 | 21,855 |
| VRDN | 22.92▼ | -0.04 (-0.17%) | 23.03 | 22.62 | 759,913 |
| VRNS | 46.09▼ | -0.42 (-0.90%) | 46.80 | 45.87 | 2,038,450 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VUG | 88.45▼ | -0.43 (-0.48%) | 89.04 | 88.23 | 3,496,185 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| VYGR | 3.51▲ | +0.13 (+3.85%) | 3.515 | 3.3337 | 406,747 |