Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VLY | 14.64▼ | -0.02 (-0.14%) | 14.76 | 14.585 | 3,135,620 |
| VMET | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.56 | 152,200 |
| VNAM | 24.72▼ | -0.21 (-0.84%) | 24.76 | 24.65 | 3,973 |
| VNET | 8.01▼ | -0.04 (-0.50%) | 8.34 | 7.995 | 2,165,703 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VRDN | 19.74▼ | -0.46 (-2.28%) | 20.19 | 19.32 | 1,402,392 |
| VRP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.35 | 305,467 |
| VRTX | 485.39▼ | -11.11 (-2.24%) | 498.91 | 484.33 | 1,423,110 |
| VRXA | 2.20▼ | -0.28 (-11.29%) | 2.49 | 2.13 | 495,553 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSEC | 211.30▼ | -3.07 (-1.43%) | 215.98 | 209.08 | 245,319 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.285 | 4,617,312 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTIX | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.90 | 102,404 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTS | 15.47▲ | +0.05 (+0.32%) | 15.59 | 15.35 | 308,482 |
| VVV | 38.64▲ | +0.66 (+1.74%) | 38.91 | 38.02 | 1,486,987 |
| VYX | 8.06▲ | +0.07 (+0.88%) | 8.23 | 8.025 | 1,136,337 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WAFD | 38.10▲ | +0.33 (+0.87%) | 38.16 | 37.77 | 370,435 |
| WAFU | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 5,400 |
| WAL | 80.69▲ | +0.68 (+0.85%) | 81.1999 | 80.14 | 455,882 |
| WALD | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.67 | 205,836 |
| WASH | 35.85▲ | +0.24 (+0.67%) | 36.00 | 35.55 | 133,946 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WCT | 1.03 | +0.00 (+0.00%) | 1.075 | 0.9799 | 36,312 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WDC | 582.585▲ | +4.535 (+0.78%) | 585.20 | 562.76 | 4,789,214 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WEN | 7.55▼ | -0.04 (-0.53%) | 7.80 | 7.53 | 7,455,107 |
| WERN | 43.85▼ | -0.93 (-2.08%) | 45.20 | 43.49 | 588,753 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WFG | 67.27▲ | +0.77 (+1.16%) | 68.23 | 66.85 | 95,535 |
| WFRD | 84.36▲ | +1.58 (+1.91%) | 84.58 | 82.31 | 769,774 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKEY | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.87 | 23,809 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WMT | 113.90▲ | +1.69 (+1.51%) | 114.16 | 111.9301 | 12,439,814 |
| WNTR | 27.83▼ | -0.12 (-0.43%) | 28.0813 | 26.76 | 74,594 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WRB | 72.19▲ | +0.37 (+0.52%) | 72.22 | 71.5901 | 1,095,159 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WSE | 12.875▲ | +0.105 (+0.82%) | 12.93 | 12.74 | 534,731 |
| WSFS | 77.61▲ | +0.46 (+0.60%) | 77.845 | 77.06 | 321,810 |
| WSM | 221.75▲ | +1.98 (+0.90%) | 224.69 | 220.985 | 556,819 |
| WSO | 383.86▲ | +6.13 (+1.62%) | 389.07 | 378.09 | 213,039 |
| WSR | 18.99▲ | +0.02 (+0.11%) | 18.995 | 18.97 | 597,418 |
| WTBA | 26.32▲ | +0.10 (+0.38%) | 26.75 | 26.11 | 38,654 |
| WTFC | 161.52▼ | -0.22 (-0.14%) | 162.78 | 160.94 | 435,086 |
| WTI | 3.37▼ | -0.04 (-1.17%) | 3.45 | 3.2601 | 2,754,123 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTS | 352.36▲ | +4.36 (+1.25%) | 354.66 | 347.565 | 172,216 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WULF | 21.97▼ | -1.23 (-5.30%) | 23.6499 | 21.82 | 30,564,539 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| XAIX | 55.68▼ | -0.4991 (-0.89%) | 55.80 | 55.36 | 24,434 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.32 | 2.28 | 31,234 |
| XEL | 80.06▲ | +1.04 (+1.32%) | 80.25 | 79.02 | 3,537,622 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XGN | 4.45▼ | -0.17 (-3.68%) | 4.63 | 4.33 | 94,411 |
| XLII | 26.0765▲ | +0.2036 (+0.79%) | 26.12 | 25.85 | 7,078 |
| XLP | 84.12▲ | +0.92 (+1.11%) | 84.19 | 83.18 | 7,810,427 |
| XLU | 45.41▲ | +0.28 (+0.62%) | 45.48 | 45.11 | 13,102,086 |
| XLUI | 24.50▲ | +0.11 (+0.45%) | 24.51 | 24.3383 | 14,799 |
| XLY | 117.24▲ | +0.39 (+0.33%) | 117.89 | 116.48 | 5,887,298 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XNET | 5.73▼ | -0.11 (-1.88%) | 5.96 | 5.73 | 95,704 |
| XOM | 138.88▲ | +1.42 (+1.03%) | 138.965 | 137.155 | 9,230,757 |
| XP | 16.92▲ | +0.51 (+3.11%) | 17.165 | 16.87 | 3,881,661 |
| XPEG | 4.9617▲ | +0.024 (+0.49%) | 5.18 | 4.9617 | 11,123 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPO | 207.88▼ | -0.15 (-0.07%) | 210.83 | 204.69 | 429,126 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTL | 220.52▼ | -0.20 (-0.09%) | 220.9799 | 219.29 | 23,715 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |