Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 5.33▲ | +0.18 (+3.50%) | 5.3987 | 5.05 | 1,449,706 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXG | 71.55▲ | +1.80 (+2.58%) | 71.83 | 67.5201 | 2,224,213 |
| TXN | 284.69▲ | +5.19 (+1.86%) | 286.20 | 276.27 | 7,515,093 |
| TXS | 42.29▲ | +0.28 (+0.67%) | 42.40 | 42.10 | 1,600 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYL | 390.14▼ | -2.31 (-0.59%) | 394.66 | 386.105 | 558,709 |
| TYRA | 20.45▼ | -0.42 (-2.01%) | 20.85 | 20.09 | 520,381 |
| TZA | 48.69▲ | +0.56 (+1.16%) | 49.935 | 48.43 | 3,762,595 |
| U | 40.79▲ | +0.52 (+1.29%) | 41.695 | 40.00 | 5,303,472 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAE | 19.05▼ | -0.22 (-1.14%) | 19.105 | 19.01 | 143,500 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UCBG | 50.01▼ | -0.1979 (-0.39%) | 50.01 | 50.01 | 300 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.76 | 515,800 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UGE | 20.6774▼ | -0.7628 (-3.56%) | 21.42 | 20.565 | 30,507 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULH | 16.74▼ | -0.61 (-3.52%) | 17.01 | 15.7881 | 41,101 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UMI | 60.43▲ | +1.23 (+2.08%) | 60.565 | 59.654 | 31,100 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| UNHG | 21.80▼ | -0.77 (-3.41%) | 22.535 | 21.66 | 446,400 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPBD | 17.08▼ | -0.29 (-1.67%) | 17.26 | 16.72 | 894,557 |
| UPC | 4.34▼ | -0.04 (-0.91%) | 4.53 | 4.11 | 155,373 |
| UPRO | 144.04▼ | -2.49 (-1.70%) | 146.11 | 143.38 | 1,912,500 |
| UPV | 91.4363▼ | -1.2337 (-1.33%) | 91.4363 | 91.24 | 260 |
| UPWK | 9.48▲ | +0.09 (+0.96%) | 9.545 | 9.145 | 3,413,917 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USCA | 45.2083▼ | -0.2447 (-0.54%) | 45.3699 | 45.18 | 453 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USDE | 10.45▲ | +0.56 (+5.66%) | 10.87 | 9.44 | 1,100,751 |
| USIG | 49.35▼ | -0.15 (-0.30%) | 49.44 | 49.31 | 1,779,800 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USNA | 13.96▼ | -0.56 (-3.86%) | 14.51 | 13.955 | 169,166 |
| USSG | 71.00▼ | -0.49 (-0.69%) | 71.16 | 70.93 | 4,303 |
| UST | 39.46▼ | -0.11 (-0.28%) | 39.52 | 39.45 | 13,600 |
| USVM | 104.7689▼ | -0.3658 (-0.35%) | 104.9199 | 104.065 | 39,719 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTHR | 587.50▲ | +2.71 (+0.46%) | 590.98 | 576.24 | 452,094 |
| UTHY | 38.42▼ | -0.17 (-0.44%) | 38.601 | 38.385 | 46,800 |
| UTI | 21.85▲ | +0.19 (+0.88%) | 22.06 | 21.35 | 989,325 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| UTSL | 36.10▼ | -0.70 (-1.90%) | 36.60 | 35.65 | 170,500 |
| UUP | 28.96▲ | +0.06 (+0.21%) | 28.97 | 28.91 | 1,145,000 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VAIE | 23.64▼ | -0.26 (-1.09%) | 23.81 | 23.6018 | 43,851 |
| VALE | 12.40▲ | +0.20 (+1.64%) | 12.41 | 12.165 | 25,483,523 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VBCD | 73.8446▼ | -0.0758 (-0.10%) | 73.90 | 73.815 | 14,885 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VECO | 42.06▲ | +0.91 (+2.21%) | 43.33 | 40.59 | 770,446 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VENU | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2399 | 332,851 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VERX | 15.39▲ | +0.07 (+0.46%) | 15.47 | 14.97 | 1,204,514 |
| VFH | 135.89▼ | -1.77 (-1.29%) | 136.90 | 135.63 | 227,300 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGLT | 52.15▼ | -0.24 (-0.46%) | 52.42 | 52.11 | 2,476,100 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIGI | 97.91▼ | -0.95 (-0.96%) | 98.07 | 97.43 | 235,700 |
| VIOO | 128.62▼ | -0.44 (-0.34%) | 128.87 | 127.59 | 58,300 |
| VIRT | 55.93▼ | -0.32 (-0.57%) | 56.7699 | 55.00 | 666,885 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VITL | 9.14▼ | -0.27 (-2.87%) | 9.52 | 9.03 | 1,061,346 |
| VLRS | 5.68▼ | -0.01 (-0.18%) | 5.705 | 5.50 | 388,773 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VNO | 34.80▲ | +0.46 (+1.34%) | 34.86 | 33.96 | 1,287,987 |
| VOGX | 17.45▼ | -1.63 (-8.54%) | 19.755 | 16.9319 | 64,467 |
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRNS | 48.88▼ | -0.01 (-0.02%) | 48.975 | 48.78 | 3,023,978 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VRTX | 523.93▼ | -11.24 (-2.10%) | 533.08 | 522.91 | 832,628 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSH | 26.70▼ | -0.33 (-1.22%) | 27.60 | 26.63 | 3,148,966 |
| VSLU | 49.12▼ | -0.44 (-0.89%) | 49.32 | 49.06 | 27,200 |
| VSOL | 13.447▼ | -0.01 (-0.07%) | 13.61 | 13.447 | 5,500 |