Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WFRD | 108.79▼ | -1.23 (-1.12%) | 109.98 | 106.0874 | 588,371 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WHF | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.36 | 238,764 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WNEB | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.39 | 31,660 |
| WNW | 3.90▼ | -0.32 (-7.58%) | 4.50 | 3.90 | 307,707 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WTI | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.26 | 3,567,710 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBIT | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.42 | 15,209 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPER | 7.75▲ | +0.20 (+2.65%) | 7.795 | 7.55 | 227,609 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XSMO | 86.06▲ | +0.82 (+0.96%) | 86.3595 | 85.23 | 151,680 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XYL | 110.28▲ | +1.58 (+1.45%) | 110.8299 | 108.65 | 1,030,090 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YBIT | 23.3134▼ | -0.4566 (-1.92%) | 23.76 | 23.31 | 16,941 |
| YDES | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.5001 | 4,454 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YMAG | 12.79▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 884,921 |
| YMAX | 8.44 | +0.00 (+0.00%) | 8.525 | 8.41 | 1,280,299 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YSG | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.40 | 318,432 |
| YSWY | 23.37▲ | +0.07 (+0.30%) | 23.99 | 22.67 | 282,680 |
| YSXT | 1.03▲ | +0.02 (+1.98%) | 1.0805 | 1.02 | 9,411 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YUMC | 44.56▼ | -0.38 (-0.85%) | 44.945 | 44.15 | 1,187,207 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| Z | 36.34▼ | -0.41 (-1.12%) | 37.075 | 35.80 | 2,812,185 |
| ZAP | 34.23▲ | +0.31 (+0.91%) | 34.27 | 34.005 | 63,627 |
| ZBIO | 18.97▼ | -0.87 (-4.39%) | 20.16 | 18.94 | 334,039 |
| ZDAI | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.9348 | 27,939 |
| ZGN | 13.30▼ | -0.05 (-0.37%) | 13.45 | 13.17 | 357,682 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZNTL | 4.06▼ | -0.08 (-1.93%) | 4.33 | 4.00 | 546,934 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |
| ZTS | 81.32▲ | +1.25 (+1.56%) | 82.33 | 80.13 | 6,326,827 |
| ZURA | 4.36▼ | -0.08 (-1.80%) | 4.55 | 4.34 | 500,223 |
| ZVRA | 10.03▼ | -0.46 (-4.39%) | 10.72 | 10.01 | 1,354,169 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |