Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 13.02▲ | +0.16 (+1.24%) | 13.17 | 12.56 | 456,500 |
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XTN | 86.31▲ | +1.00 (+1.17%) | 86.92 | 85.08 | 9,000 |
| XTNT | 0.6247▼ | -0.0053 (-0.84%) | 0.646 | 0.6061 | 79,560 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XWIN | 5.46▲ | +0.01 (+0.18%) | 5.54 | 5.36 | 490,300 |
| XYLG | 29.41▲ | +0.163 (+0.56%) | 29.45 | 29.31 | 18,500 |
| XYZG | 16.0994▲ | +0.6958 (+4.52%) | 16.54 | 15.50 | 22,729 |
| YAAS | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 20,399 |
| YB | 19.93▲ | +0.01 (+0.05%) | 20.4681 | 19.88 | 10,986 |
| YCL | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.17 | 23,900 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YELP | 29.04▼ | -0.34 (-1.16%) | 29.60 | 29.04 | 948,671 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YMAT | 0.77▲ | +0.0182 (+2.42%) | 0.783 | 0.753 | 26,000 |
| YMM | 11.18▲ | +0.21 (+1.91%) | 11.31 | 11.03 | 7,491,700 |
| YNOT | 28.428▲ | +0.3299 (+1.17%) | 28.48 | 28.28 | 3,300 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YPF | 36.06▲ | +0.72 (+2.04%) | 36.49 | 35.46 | 1,648,400 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| YYGH | 0.2603▼ | -0.0002 (-0.08%) | 0.2665 | 0.258 | 142,960 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZENV | 1.143▲ | +0.003 (+0.26%) | 1.1888 | 1.13 | 32,341 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZEUS | 38.42▼ | -0.03 (-0.08%) | 38.63 | 38.15 | 77,635 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZION | 53.26▲ | +0.03 (+0.06%) | 53.68 | 53.06 | 767,700 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTS | 127.69▼ | -0.20 (-0.16%) | 129.06 | 126.934 | 3,199,150 |
| ZVIA | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.67 | 603,400 |
| ZVRA | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.34 | 1,006,807 |