Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |
| VCTR | 71.25▲ | +1.81 (+2.61%) | 71.56 | 69.07 | 526,253 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VEL | 20.49▼ | -0.12 (-0.58%) | 20.97 | 20.41 | 130,089 |
| VEMY | 28.57▲ | +0.08 (+0.28%) | 28.62 | 28.49 | 10,119 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFS | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.22 | 314,500 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VICI | 28.76▲ | +0.02 (+0.07%) | 29.075 | 28.51 | 5,607,700 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIOV | 108.93▲ | +2.48 (+2.33%) | 109.10 | 107.21 | 68,936 |
| VIRC | 6.50▲ | +0.10 (+1.56%) | 6.56 | 6.39 | 40,384 |
| VIRT | 38.53▲ | +0.32 (+0.84%) | 38.90 | 37.83 | 1,056,331 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VIVS | 2.28▼ | -0.31 (-11.97%) | 2.58 | 2.25 | 182,818 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VMBS | 47.22▲ | +0.02 (+0.04%) | 47.22 | 47.1512 | 1,311,592 |
| VMO | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.81 | 144,400 |
| VNAM | 23.839▲ | +0.209 (+0.88%) | 23.86 | 23.61 | 10,631 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOOG | 437.11▲ | +10.71 (+2.51%) | 438.46 | 428.7301 | 274,198 |
| VPC | 17.1375▲ | +0.0875 (+0.51%) | 17.15 | 17.0531 | 8,442 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRCA | 6.91▲ | +0.30 (+4.54%) | 7.07 | 6.70 | 124,245 |
| VRME | 1.07▲ | +0.0999 (+10.30%) | 1.10 | 0.98 | 127,640 |
| VRNS | 22.65▲ | +0.44 (+1.98%) | 22.94 | 21.90 | 5,291,845 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VSEC | 199.99▲ | +10.48 (+5.53%) | 201.57 | 193.38 | 789,951 |
| VSME | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.02 | 163,600 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VSTM | 6.67▲ | +0.39 (+6.21%) | 6.76 | 6.36 | 1,278,700 |
| VTEX | 3.14▲ | +0.09 (+2.95%) | 3.165 | 3.01 | 631,778 |
| VTG | 76.15▼ | -0.06 (-0.08%) | 76.225 | 76.11 | 9,000 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VTV | 206.39▲ | +3.94 (+1.95%) | 206.68 | 203.52 | 4,100,989 |
| VTWO | 107.10▲ | +3.67 (+3.55%) | 107.3899 | 104.90 | 3,622,038 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| VV | 317.61▲ | +6.11 (+1.96%) | 318.30 | 313.14 | 319,446 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| VYM | 155.47▲ | +3.48 (+2.29%) | 155.68 | 153.21 | 1,634,092 |
| VZ | 46.31▼ | -0.79 (-1.68%) | 47.25 | 46.06 | 30,160,800 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| WAFD | 33.71▲ | +0.12 (+0.36%) | 33.91 | 33.58 | 634,500 |
| WAFU | 1.72▲ | +0.0624 (+3.76%) | 1.75 | 1.66 | 5,200 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WBS | 73.13▲ | +1.11 (+1.54%) | 73.30 | 72.62 | 5,664,328 |
| WDAY | 162.92▲ | +4.16 (+2.62%) | 164.20 | 157.82 | 4,169,600 |
| WDS | 18.15▲ | +0.31 (+1.74%) | 18.16 | 17.75 | 653,500 |
| WEA | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 33,500 |
| WEBS | 26.22▼ | -0.72 (-2.67%) | 28.19 | 26.17 | 81,700 |
| WEC | 111.42▼ | -0.52 (-0.46%) | 113.86 | 110.74 | 2,980,700 |
| WEX | 158.95▲ | +10.41 (+7.01%) | 160.455 | 148.13 | 966,904 |
| WFG | 73.37▲ | +0.01 (+0.01%) | 74.54 | 72.95 | 214,240 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WHF | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.42 | 53,500 |
| WHG | 17.84▼ | -0.16 (-0.89%) | 18.35 | 17.84 | 3,079 |
| WIP | 40.72▲ | +0.36 (+0.89%) | 40.76 | 40.47 | 46,523 |
| WIW | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.63 | 119,100 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WLTH | 8.71▲ | +0.55 (+6.74%) | 8.82 | 8.10 | 789,519 |
| WMK | 73.68▼ | -0.30 (-0.41%) | 75.45 | 73.045 | 71,838 |
| WMS | 175.38▲ | +5.35 (+3.15%) | 178.412 | 171.365 | 1,160,600 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.545 | 1.41 | 21,153 |
| WPM | 135.98▲ | +5.08 (+3.88%) | 137.33 | 133.01 | 1,960,300 |
| WPRT | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.88 | 29,400 |
| WRLD | 123.09▲ | +4.39 (+3.70%) | 124.59 | 119.86 | 95,800 |
| WSBF | 18.05▼ | -0.25 (-1.37%) | 18.56 | 18.01 | 40,700 |
| WSFS | 70.65▲ | +0.46 (+0.66%) | 71.12 | 70.24 | 584,444 |
| WTFC | 161.35▲ | +3.38 (+2.14%) | 162.96 | 158.915 | 552,590 |
| WTW | 330.04▲ | +2.72 (+0.83%) | 334.005 | 327.85 | 566,437 |
| WU | 10.28▲ | +0.25 (+2.49%) | 10.30 | 10.00 | 10,475,085 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| WWR | 0.91▲ | +0.014 (+1.56%) | 0.95 | 0.88 | 1,207,500 |
| WYHG | 0.454▼ | -0.0161 (-3.42%) | 0.469 | 0.3901 | 4,625 |
| XAGG | 51.09▲ | +0.16 (+0.31%) | 51.13 | 51.025 | 76,121 |
| XBI | 125.51▲ | +4.79 (+3.97%) | 125.87 | 122.79 | 9,600,610 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 84,611 |
| XBTY | 8.76▼ | -0.16 (-1.79%) | 8.81 | 8.73 | 45,600 |
| XCCC | 37.60▲ | +0.10 (+0.27%) | 37.6199 | 37.545 | 196,024 |
| XERS | 7.01▲ | +0.10 (+1.45%) | 7.10 | 6.93 | 948,348 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XHYF | 37.845▲ | +0.08 (+0.21%) | 37.948 | 37.845 | 400 |
| XLB | 51.51▲ | +1.01 (+2.00%) | 51.615 | 50.93 | 14,356,362 |
| XLC | 115.76▼ | -0.45 (-0.39%) | 116.5035 | 114.5201 | 9,438,000 |
| XLG | 58.31▲ | +1.02 (+1.78%) | 58.48 | 57.36 | 4,752,084 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLO | 0.5409▲ | +0.021 (+4.04%) | 0.5483 | 0.51 | 453,827 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XLVI | 26.78▲ | +0.46 (+1.75%) | 26.78 | 26.55 | 5,500 |