Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |
| TTT | 66.36▼ | -0.9554 (-1.42%) | 67.84 | 66.19 | 13,775 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TUR | 38.95▲ | +0.26 (+0.67%) | 39.01 | 38.55 | 124,968 |
| TUYA | 2.34 | +0.00 (+0.00%) | 2.345 | 2.27 | 362,408 |
| TWLO | 130.95▲ | +0.49 (+0.38%) | 132.175 | 126.25 | 1,075,507 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TXG | 22.33▲ | +0.28 (+1.27%) | 22.91 | 21.1101 | 1,277,134 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.0263 | 1.9401 | 16,107 |
| TXN | 194.87▼ | -1.43 (-0.73%) | 196.065 | 191.00 | 3,405,276 |
| TXT | 88.05▼ | -0.86 (-0.97%) | 89.66 | 87.07 | 602,358 |
| TXXI | 50.2902▲ | +0.0751 (+0.15%) | 50.34 | 50.19 | 2,949 |
| TXXS | 4.05▼ | -0.3871 (-8.72%) | 4.12 | 3.90 | 10,649 |
| TYGO | 3.75▼ | -0.07 (-1.83%) | 3.9588 | 3.6502 | 191,924 |
| TZOO | 5.90▲ | +0.11 (+1.90%) | 5.91 | 5.63 | 40,402 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UCON | 24.85▲ | +0.06 (+0.24%) | 24.875 | 24.73 | 559,766 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UFIV | 48.825▲ | +0.0595 (+0.12%) | 48.8481 | 48.81 | 4,514 |
| UG | 6.51▼ | -0.19 (-2.84%) | 6.60 | 6.50 | 2,375 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UHS | 176.70▼ | -1.24 (-0.70%) | 178.0928 | 173.86 | 426,711 |
| UIVM | 68.8339▼ | -0.5098 (-0.74%) | 68.8339 | 67.80 | 750 |
| UK | 0.46▼ | -0.015 (-3.16%) | 0.50 | 0.46 | 6,058 |
| ULBI | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.41 | 12,541 |
| UMBF | 115.04▲ | +0.39 (+0.34%) | 115.44 | 111.915 | 415,046 |
| UMDD | 26.8433▲ | +0.0043 (+0.02%) | 27.108 | 25.40 | 5,946 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UNIT | 10.33▲ | +0.32 (+3.20%) | 10.40 | 9.66 | 3,776,158 |
| UNM | 74.17▲ | +0.31 (+0.42%) | 74.38 | 72.28 | 1,112,171 |
| UPB | 9.50▲ | +0.19 (+2.04%) | 9.63 | 8.965 | 517,354 |
| UPST | 25.58▲ | +0.22 (+0.87%) | 25.78 | 24.30 | 2,746,073 |
| URA | 48.90▼ | -0.36 (-0.73%) | 49.16 | 46.542 | 2,825,235 |
| URAA | 35.48▼ | -0.88 (-2.42%) | 36.03 | 32.75 | 69,287 |
| URGN | 18.82▼ | -0.12 (-0.63%) | 19.22 | 18.44 | 382,344 |
| URNJ | 29.05▼ | -0.82 (-2.75%) | 29.715 | 28.10 | 284,102 |
| URNM | 63.41▼ | -0.46 (-0.72%) | 63.68 | 60.71 | 445,133 |
| UROY | 3.69 | +0.00 (+0.00%) | 3.705 | 3.45 | 1,469,659 |
| USAS | 5.52▼ | -0.07 (-1.25%) | 5.62 | 5.10 | 4,626,497 |
| USCL | 74.5997▲ | +0.0107 (+0.01%) | 74.5997 | 74.5997 | 26 |
| USFE | 33.30▲ | +0.10 (+0.30%) | 33.30 | 33.175 | 1,283 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,136,972 |
| USIG | 51.21▲ | +0.15 (+0.29%) | 51.28 | 50.9642 | 2,278,229 |
| USRT | 60.20▲ | +0.66 (+1.11%) | 60.24 | 59.21 | 581,882 |
| USTB | 50.63▲ | +0.02 (+0.04%) | 50.655 | 50.58 | 153,549 |
| USVM | 95.6684▲ | +0.4984 (+0.52%) | 95.6684 | 93.77 | 48,343 |
| USXF | 55.94▲ | +0.26 (+0.47%) | 55.94 | 54.58 | 52,529 |
| UTF | 26.10▼ | -0.05 (-0.19%) | 26.4099 | 26.00 | 330,344 |
| UTG | 39.83▲ | +0.06 (+0.15%) | 40.0999 | 39.06 | 164,296 |
| UTI | 36.55▼ | -0.31 (-0.84%) | 37.405 | 36.15 | 307,353 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| UUUG | 9.6308▼ | -0.2739 (-2.77%) | 10.14 | 8.82 | 184,566 |
| UUUU | 17.75▼ | -0.20 (-1.11%) | 18.28 | 16.93 | 7,423,509 |
| UXI | 50.6596▼ | -0.4686 (-0.92%) | 50.785 | 50.6596 | 1,347 |
| V | 300.80▲ | +2.29 (+0.77%) | 302.4699 | 295.85 | 4,374,888 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VALQ | 64.847▼ | -0.013 (-0.02%) | 64.847 | 64.65 | 16,013 |
| VANI | 1.08▲ | +0.08 (+8.00%) | 1.0867 | 0.9617 | 146,995 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VCLT | 74.98▲ | +0.50 (+0.67%) | 75.085 | 74.142 | 6,023,086 |
| VCRB | 77.29▲ | +0.16 (+0.21%) | 77.33 | 77.06 | 372,574 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| VCX | 113.00▼ | -2.00 (-1.74%) | 125.62 | 103.22 | 374,055 |
| VEA | 64.64▼ | -0.50 (-0.77%) | 64.96 | 63.465 | 12,254,357 |
| VEGA | 48.5443▲ | +0.0543 (+0.11%) | 48.5443 | 48.39 | 3,360 |
| VENU | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.23 | 244,589 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VEU | 75.58▼ | -0.51 (-0.67%) | 75.93 | 74.245 | 3,596,016 |
| VFL | 9.88▼ | -0.08 (-0.80%) | 9.92 | 9.87 | 20,869 |
| VFLO | 39.84▲ | +0.17 (+0.43%) | 40.03 | 39.17 | 812,218 |
| VGI | 7.40 | +0.00 (+0.00%) | 7.4344 | 7.3104 | 33,714 |
| VGM | 9.94▼ | -0.15 (-1.49%) | 10.06 | 9.94 | 198,292 |
| VGSH | 58.39▲ | +0.05 (+0.09%) | 58.405 | 58.35 | 2,459,644 |
| VGVT | 75.43▲ | +0.0925 (+0.12%) | 76.03 | 75.43 | 7,395 |
| VGZ | 2.04▼ | -0.02 (-0.97%) | 2.075 | 1.87 | 751,092 |
| VHI | 14.03▲ | +0.03 (+0.21%) | 14.21 | 13.80 | 7,215 |
| VICI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.29 | 5,614,999 |
| VIG | 216.02▲ | +0.34 (+0.16%) | 216.81 | 213.64 | 1,187,228 |
| VINP | 10.57▼ | -0.07 (-0.66%) | 10.62 | 10.23 | 30,581 |
| VIOO | 115.94▲ | +0.50 (+0.43%) | 116.47 | 113.60 | 94,951 |
| VISN | 18.73▲ | +0.38 (+2.07%) | 18.74 | 17.70 | 2,367,813 |
| VIV | 16.03▼ | -0.15 (-0.93%) | 16.21 | 15.87 | 534,537 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VKI | 8.67▼ | -0.14 (-1.59%) | 8.80 | 8.62 | 140,986 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VLY | 12.42▼ | -0.02 (-0.16%) | 12.445 | 12.135 | 4,777,511 |
| VMC | 279.88▼ | -0.25 (-0.09%) | 284.53 | 275.42 | 1,206,344 |
| VMI | 402.90▼ | -3.75 (-0.92%) | 409.99 | 379.9901 | 131,697 |
| VMO | 9.51▼ | -0.04 (-0.42%) | 9.53 | 9.465 | 192,171 |
| VNCE | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.2986 | 36,461 |
| VNO | 25.35▼ | -0.22 (-0.86%) | 26.085 | 24.935 | 1,398,456 |
| VNOM | 46.47▲ | +1.07 (+2.36%) | 46.90 | 46.02 | 2,299,600 |
| VNQI | 44.82▼ | -0.13 (-0.29%) | 45.042 | 44.30 | 293,294 |
| VOD | 15.21▲ | +0.08 (+0.53%) | 15.255 | 15.03 | 2,055,906 |
| VOE | 185.23▲ | +0.58 (+0.31%) | 185.91 | 183.13 | 353,575 |
| VOLT | 34.75▼ | -0.06 (-0.17%) | 35.01 | 34.00 | 143,576 |
| VONG | 110.68▼ | -0.01 (-0.01%) | 110.99 | 108.39 | 2,404,594 |
| VOO | 602.99▲ | +0.69 (+0.11%) | 604.78 | 593.065 | 6,440,481 |