Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 11.02▼ | -0.36 (-3.16%) | 11.3673 | 10.93 | 491,239 |
| OPHC | 4.22▼ | -0.03 (-0.71%) | 4.28 | 4.20 | 21,700 |
| OPK | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.295 | 2,295,395 |
| OPRX | 12.74▼ | -0.55 (-4.14%) | 13.18 | 12.65 | 176,064 |
| OPTT | 0.3495▼ | -0.0074 (-2.07%) | 0.3669 | 0.345 | 2,123,773 |
| ORCL | 195.34▼ | -3.04 (-1.53%) | 197.17 | 192.19 | 16,724,606 |
| ORCS | 27.32▲ | +0.39 (+1.45%) | 27.675 | 27.08 | 69,266 |
| ORCU | 18.57▼ | -0.62 (-3.23%) | 18.94 | 18.00 | 317,984 |
| ORKA | 31.71▼ | -0.26 (-0.81%) | 32.64 | 30.92 | 531,635 |
| ORLA | 14.71▲ | +0.32 (+2.22%) | 14.775 | 14.20 | 1,651,019 |
| ORMP | 2.95▼ | -0.01 (-0.34%) | 3.00 | 2.91 | 47,692 |
| OS | 18.80▼ | -0.59 (-3.04%) | 19.39 | 18.66 | 715,163 |
| OSCX | 9.937▼ | -0.2553 (-2.50%) | 9.98 | 9.66 | 25,087 |
| OSK | 131.07 | +0.00 (+0.00%) | 131.53 | 130.40 | 306,299 |
| OSS | 7.41▲ | +0.15 (+2.07%) | 7.77 | 7.32 | 344,982 |
| OSTX | 1.56▼ | -0.04 (-2.50%) | 1.6782 | 1.54 | 282,405 |
| OSW | 21.59▼ | -0.21 (-0.96%) | 21.96 | 21.4401 | 346,916 |
| OTTR | 82.66▼ | -0.05 (-0.06%) | 83.285 | 81.9054 | 180,327 |
| OWL | 15.68▼ | -0.20 (-1.26%) | 16.045 | 15.635 | 7,176,615 |
| PACB | 1.82 | +0.00 (+0.00%) | 1.865 | 1.77 | 6,108,248 |
| PACK | 5.70▲ | +0.10 (+1.79%) | 5.72 | 5.565 | 218,965 |
| PAHC | 37.39▼ | -0.44 (-1.16%) | 38.1397 | 37.06 | 224,630 |
| PAL | 9.95▼ | -0.07 (-0.70%) | 10.09 | 9.815 | 100,978 |
| PALI | 2.09▲ | +0.01 (+0.48%) | 2.19 | 2.02 | 4,010,557 |
| PALU | 18.7312▼ | -0.3988 (-2.08%) | 19.00 | 18.66 | 16,963 |
| PANL | 7.01▼ | -0.13 (-1.82%) | 7.15 | 7.00 | 197,825 |
| PANW | 188.12▼ | -1.37 (-0.72%) | 189.72 | 187.29 | 3,371,298 |
| PAPI | 25.94▼ | -0.28 (-1.07%) | 25.98 | 25.885 | 52,200 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PAX | 15.89▲ | +0.21 (+1.34%) | 15.905 | 15.57 | 399,894 |
| PAY | 31.29▲ | +0.16 (+0.51%) | 31.35 | 30.71 | 544,266 |
| PAYS | 5.23▼ | -0.13 (-2.43%) | 5.355 | 5.1075 | 256,374 |
| PBFS | 13.88▼ | -0.12 (-0.86%) | 14.0596 | 13.83 | 14,407 |
| PBM | 0.93▲ | +0.022 (+2.42%) | 0.9499 | 0.80 | 845,024 |
| PBR | 11.83▲ | +0.11 (+0.94%) | 11.86 | 11.76 | 10,887,400 |
| PBR.A | 11.29▲ | +0.15 (+1.35%) | 11.29 | 11.18 | 4,476,800 |
| PBT | 17.16▼ | -0.14 (-0.81%) | 17.80 | 17.14 | 40,900 |
| PCM | 6.06▼ | -0.04 (-0.66%) | 6.09 | 6.05 | 65,000 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCOR | 74.30▼ | -0.85 (-1.13%) | 75.26 | 73.54 | 535,021 |
| PCSA | 3.36▼ | -0.24 (-6.67%) | 3.86 | 3.36 | 360,625 |
| PCVX | 47.81▼ | -0.26 (-0.54%) | 48.61 | 47.53 | 1,257,251 |
| PDD | 112.06▲ | +0.15 (+0.13%) | 112.62 | 110.93 | 4,807,618 |
| PDEX | 41.385▼ | -1.295 (-3.03%) | 42.75 | 40.70 | 32,314 |
| PDFS | 28.81▼ | -0.23 (-0.79%) | 29.01 | 28.5004 | 134,923 |
| PDLB | 16.99▼ | -0.15 (-0.88%) | 17.48 | 16.98 | 73,575 |
| PDM | 8.21▼ | -0.15 (-1.79%) | 8.33 | 8.21 | 548,200 |
| PDS | 69.24▲ | +0.94 (+1.38%) | 69.35 | 67.79 | 56,844 |
| PDT | 12.64 | +0.00 (+0.00%) | 12.70 | 12.59 | 98,700 |
| PECO | 35.59▼ | -0.16 (-0.45%) | 35.81 | 35.50 | 641,815 |
| PEMX | 63.246▲ | +0.529 (+0.84%) | 63.246 | 62.78 | 1,000 |
| PERF | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 122,070 |
| PERI | 9.83▼ | -0.17 (-1.70%) | 10.06 | 9.79 | 255,434 |
| PEVC | 29.6747▲ | +0.1767 (+0.60%) | 29.6747 | 29.5899 | 201 |
| PFBC | 99.24▼ | -0.68 (-0.68%) | 100.4399 | 98.9073 | 44,372 |
| PFFD | 19.07▼ | -0.07 (-0.37%) | 19.1356 | 19.07 | 514,991 |
| PFG | 89.52▲ | +0.28 (+0.31%) | 90.00 | 89.24 | 890,483 |
| PFGC | 90.50▼ | -1.65 (-1.79%) | 92.415 | 90.17 | 703,882 |
| PFIS | 49.67▼ | -0.73 (-1.45%) | 50.32 | 49.51 | 18,058 |
| PFRL | 49.91▲ | +0.04 (+0.08%) | 49.91 | 49.89 | 5,200 |
| PFSA | 0.077▼ | -0.01 (-11.49%) | 0.085 | 0.073 | 12,252,800 |
| PFSI | 133.12▼ | -1.59 (-1.18%) | 134.79 | 132.98 | 187,800 |
| PFX | 45.33▲ | +0.28 (+0.62%) | 45.6834 | 45.3265 | 1,175 |
| PFXF | 17.93▼ | -0.06 (-0.33%) | 17.9758 | 17.88 | 432,582 |
| PGEN | 4.07▼ | -0.31 (-7.08%) | 4.30 | 3.96 | 4,909,976 |
| PGHY | 19.90▲ | +0.01 (+0.05%) | 19.91 | 19.83 | 35,416 |
| PGJ | 29.25▼ | -0.1375 (-0.47%) | 29.36 | 29.0701 | 15,781 |
| PGR | 227.89▲ | +0.53 (+0.23%) | 228.71 | 227.10 | 2,272,587 |
| PGZ | 9.88▼ | -0.01 (-0.10%) | 9.95 | 9.88 | 23,100 |
| PHAT | 17.25▼ | -0.62 (-3.47%) | 18.31 | 16.77 | 849,833 |
| PHB | 18.56▲ | +0.01 (+0.05%) | 18.58 | 18.54 | 24,831 |
| PHG | 26.88▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 324,900 |
| PI | 171.99▼ | -6.26 (-3.51%) | 182.0999 | 171.51 | 333,804 |
| PKE | 21.44▼ | -0.52 (-2.37%) | 22.065 | 21.30 | 148,783 |
| PKG | 206.83▲ | +0.28 (+0.14%) | 207.56 | 205.13 | 563,197 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.525 | 14.185 | 164,374 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |
| PLBL | 10.6864▼ | -0.3936 (-3.55%) | 10.755 | 10.56 | 604 |
| PLBY | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.71 | 703,408 |
| PLD | 127.77▲ | +0.18 (+0.14%) | 127.97 | 127.22 | 2,114,155 |
| PLG | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.65 | 4,192,752 |
| PLOW | 33.54▼ | -0.24 (-0.71%) | 33.805 | 33.42 | 72,505 |
| PLSE | 14.58▼ | -0.62 (-4.08%) | 15.18 | 14.33 | 167,149 |
| PLT | 17.3151▲ | +0.0151 (+0.09%) | 17.3297 | 16.9601 | 6,457 |
| PLTD | 6.02▼ | -0.055 (-0.91%) | 6.1015 | 5.99 | 18,008,345 |
| PLTR | 194.13▲ | +0.15 (+0.08%) | 195.37 | 191.7351 | 24,040,968 |
| PLTU | 88.04▼ | -0.53 (-0.60%) | 89.195 | 86.11 | 680,901 |
| PLTY | 57.08▲ | +0.22 (+0.39%) | 57.085 | 56.52 | 173,003 |
| PLTZ | 20.93▼ | -0.04 (-0.19%) | 21.46 | 20.68 | 1,110,300 |
| PLUS | 89.21▲ | +0.69 (+0.78%) | 89.81 | 87.62 | 125,139 |
| PLXS | 153.79▲ | +0.44 (+0.29%) | 154.49 | 151.935 | 106,973 |
| PLYM | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.85 | 617,988 |
| PMBS | 49.8175▼ | -0.0034 (-0.01%) | 49.8343 | 49.6567 | 25,709 |
| PMTS | 15.52▲ | +0.29 (+1.90%) | 15.53 | 15.05 | 32,684 |
| PMVP | 1.215▼ | -0.035 (-2.80%) | 1.247 | 1.20 | 111,410 |
| PN | 0.7006▼ | -0.0554 (-7.33%) | 0.80 | 0.7006 | 17,715 |
| PNI | 6.89▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 100,100 |
| PNRG | 177.12▼ | -0.58 (-0.33%) | 180.69 | 176.39 | 50,858 |
| PNTG | 29.36▼ | -0.09 (-0.31%) | 29.5899 | 29.06 | 140,614 |
| POET | 7.15▼ | -0.46 (-6.04%) | 7.579 | 7.02 | 7,343,852 |