Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCT | 0.195▼ | -0.007 (-3.47%) | 0.2098 | 0.195 | 233,302 |
| RCUS | 30.34▲ | +0.82 (+2.78%) | 30.56 | 29.74 | 890,797 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDGT | 0.81▲ | +0.0043 (+0.53%) | 0.8258 | 0.7805 | 63,889 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REF | 14.48▼ | -0.03 (-0.21%) | 14.84 | 14.29 | 157,039 |
| REFR | 0.4451▼ | -0.0049 (-1.09%) | 0.4664 | 0.432 | 65,386 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| REPL | 14.77▲ | +0.72 (+5.12%) | 14.98 | 13.81 | 2,944,017 |
| RETL | 8.79▲ | +0.27 (+3.17%) | 8.81 | 8.63 | 303,385 |
| REVB | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 8,805 |
| REX | 44.67▲ | +0.28 (+0.63%) | 45.10 | 44.03 | 85,305 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGP | 4.34▼ | -0.02 (-0.46%) | 4.49 | 4.325 | 218,007 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMTI | 8.10▲ | +0.46 (+6.02%) | 8.10 | 7.555 | 25,810 |
| RNXT | 1.32 | +0.00 (+0.00%) | 1.325 | 1.25 | 233,059 |
| ROAM | 35.8877▲ | +0.3263 (+0.92%) | 36.005 | 35.8877 | 7,588 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROLR | 6.10▲ | +0.01 (+0.16%) | 6.27 | 5.94 | 66,930 |
| RONB | 23.85▲ | +0.39 (+1.66%) | 23.8991 | 23.3601 | 93,091 |
| RPRX | 61.31▲ | +0.73 (+1.21%) | 61.55 | 60.37 | 2,264,407 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSKD | 5.90▼ | -0.05 (-0.84%) | 6.00 | 5.835 | 1,240,886 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPS | 31.67▲ | +0.26 (+0.83%) | 31.71 | 31.46 | 40,723 |
| RSSL | 117.525▲ | +1.045 (+0.90%) | 117.5254 | 116.90 | 7,471 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVLV | 23.76▼ | -0.39 (-1.61%) | 24.34 | 23.44 | 717,535 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| RWO | 50.52▲ | +0.04 (+0.08%) | 50.68 | 50.3894 | 36,394 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXI | 200.76▲ | +0.809 (+0.40%) | 201.30 | 200.42 | 7,767 |
| RXO | 22.54▲ | +0.87 (+4.01%) | 22.58 | 21.72 | 1,228,622 |
| RYAM | 8.66▲ | +0.08 (+0.93%) | 8.77 | 8.49 | 446,330 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| RZG | 68.6176▲ | +0.5728 (+0.84%) | 68.6176 | 68.12 | 4,652 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SAGP | 38.153▲ | +0.2039 (+0.54%) | 38.22 | 38.1001 | 3,436 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SAIC | 128.04▲ | +1.75 (+1.39%) | 128.78 | 125.00 | 305,465 |
| SAN | 14.59▲ | +0.38 (+2.67%) | 14.69 | 14.53 | 11,814,373 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SASS | 24.5195▲ | +0.0595 (+0.24%) | 24.52 | 24.51 | 551 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBFM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 96,615 |
| SBSI | 32.07▲ | +0.10 (+0.31%) | 32.30 | 31.81 | 85,234 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |