Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,823 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PHM | 117.29▲ | +0.14 (+0.12%) | 118.65 | 114.41 | 1,206,510 |
| PHO | 67.3414▼ | -0.2486 (-0.37%) | 68.255 | 66.60 | 95,530 |
| PHYS | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.7101 | 4,615,305 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| PID | 22.4407▲ | +0.1257 (+0.56%) | 22.6146 | 22.16 | 31,231 |
| PII | 54.04▼ | -0.66 (-1.21%) | 55.43 | 52.22 | 1,051,792 |
| PILL | 10.59▼ | -0.05 (-0.47%) | 10.83 | 9.926 | 39,925 |
| PINK | 33.82▼ | -0.04 (-0.12%) | 34.055 | 33.45 | 70,043 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PKW | 132.28▲ | +0.21 (+0.16%) | 132.60 | 130.4503 | 17,056 |
| PLAB | 40.85▼ | -0.03 (-0.07%) | 41.41 | 38.2301 | 524,934 |
| PLAY | 12.35▼ | -0.22 (-1.75%) | 12.56 | 11.755 | 3,337,020 |
| PLBL | 8.80 | +0.00 (+0.00%) | 9.00 | 8.6782 | 909 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |
| PLTY | 38.69▼ | -0.16 (-0.41%) | 38.705 | 37.05 | 99,386 |
| PLUS | 77.21▲ | +1.07 (+1.41%) | 77.33 | 74.79 | 116,238 |
| PMNT | 0.226▼ | -0.0201 (-8.17%) | 0.2541 | 0.2053 | 718,906 |
| PN | 0.2586▲ | +0.0036 (+1.41%) | 0.2627 | 0.2306 | 226,393 |
| PNFP | 87.47▼ | -0.38 (-0.43%) | 88.16 | 85.24 | 1,053,725 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.865 | 24,193 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POM | 0.2447▼ | -0.0036 (-1.45%) | 0.26 | 0.2401 | 91,359 |
| PONY | 9.22▲ | +0.01 (+0.11%) | 9.25 | 8.70 | 3,667,326 |
| POW | 24.4739▼ | -0.1661 (-0.67%) | 24.585 | 23.875 | 8,391 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PPIH | 30.79▲ | +0.18 (+0.59%) | 31.265 | 29.64 | 34,477 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PPT | 3.60▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 96,728 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRCH | 7.51▲ | +0.19 (+2.60%) | 7.56 | 6.8218 | 689,798 |
| PRCT | 25.12▼ | -0.24 (-0.95%) | 26.04 | 24.50 | 798,871 |
| PRE | 19.68▲ | +0.11 (+0.56%) | 20.00 | 18.63 | 116,637 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRFZ | 46.48▲ | +0.29 (+0.63%) | 46.67 | 45.39 | 60,265 |
| PRGO | 10.85▼ | -0.15 (-1.36%) | 11.32 | 10.72 | 2,639,034 |
| PRIV | 25.20▲ | +0.03 (+0.12%) | 25.29 | 25.06 | 4,697 |
| PRKS | 33.65▲ | +0.81 (+2.47%) | 33.74 | 31.71 | 791,800 |
| PRMB | 18.72▼ | -0.15 (-0.79%) | 18.80 | 18.315 | 3,157,615 |
| PRU | 97.58▼ | -0.40 (-0.41%) | 98.63 | 95.86 | 1,682,026 |
| PRZO | 0.8132▲ | +0.0583 (+7.72%) | 0.8258 | 0.71 | 402,053 |
| PSCT | 61.6313▲ | +0.7401 (+1.22%) | 61.86 | 59.02 | 15,271 |
| PSF | 19.695▼ | -0.095 (-0.48%) | 19.73 | 19.5416 | 26,632 |
| PSIL | 17.23▼ | -0.159 (-0.91%) | 17.353 | 16.9958 | 5,593 |
| PSIX | 67.55▲ | +1.37 (+2.07%) | 69.37 | 62.22 | 444,267 |
| PSP | 56.583▼ | -0.137 (-0.24%) | 56.8799 | 55.21 | 28,131 |
| PSTG | 62.48▲ | +1.41 (+2.31%) | 62.58 | 58.91 | 1,864,910 |
| PSTL | 18.97▲ | +0.29 (+1.55%) | 19.07 | 18.58 | 219,443 |
| PTF | 91.76▲ | +2.34 (+2.62%) | 91.83 | 85.40 | 52,499 |
| PTH | 49.6974▲ | +0.3923 (+0.80%) | 49.73 | 48.1901 | 2,524 |
| PTNQ | 73.4673▲ | +0.0582 (+0.08%) | 73.4673 | 72.64 | 18,857 |
| PTY | 12.18▼ | -0.02 (-0.16%) | 12.24 | 11.98 | 1,025,184 |
| PUI | 47.6116▲ | +0.3288 (+0.70%) | 47.6116 | 47.06 | 3,990 |
| PUK | 29.04▼ | -0.24 (-0.82%) | 29.17 | 28.29 | 760,757 |
| PXF | 70.25▼ | -0.49 (-0.69%) | 70.3799 | 69.12 | 72,594 |
| PXI | 58.6544▲ | +0.7838 (+1.35%) | 59.49 | 58.43 | 9,110 |
| PXLW | 5.52▲ | +0.09 (+1.66%) | 5.69 | 5.29 | 21,284 |
| PYLD | 26.22▲ | +0.06 (+0.23%) | 26.245 | 26.1346 | 2,657,941 |
| PYPD | 4.39 | +0.00 (+0.00%) | 4.42 | 4.33 | 54,257 |
| PZG | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.60 | 601,379 |
| Q | 116.53▼ | -2.03 (-1.71%) | 120.24 | 112.5727 | 647,844 |
| QABA | 59.0509▲ | +0.1837 (+0.31%) | 59.0509 | 58.6902 | 1,362 |
| QBIG | 34.3951▼ | -0.1112 (-0.32%) | 34.3951 | 33.855 | 2,549 |
| QDPL | 40.42▼ | -0.01 (-0.02%) | 40.5694 | 39.8691 | 143,968 |
| QDVO | 26.96▲ | +0.08 (+0.30%) | 26.97 | 26.44 | 148,185 |
| QEW | 24.5884▲ | +0.011 (+0.04%) | 24.5884 | 24.32 | 4,861 |
| QFIN | 12.99▲ | +0.01 (+0.08%) | 13.2238 | 12.70 | 879,067 |
| QGRO | 106.28▲ | +0.23 (+0.22%) | 106.80 | 104.005 | 91,070 |
| QLDY | 39.382▲ | +0.087 (+0.22%) | 39.43 | 38.49 | 10,309 |
| QNCX | 0.099▼ | -0.0033 (-3.23%) | 0.10 | 0.093 | 8,855,188 |
| QNST | 12.10▲ | +0.11 (+0.92%) | 12.29 | 11.71 | 447,802 |
| QOWZ | 31.7484▲ | +0.124 (+0.39%) | 31.7484 | 31.06 | 1,218 |
| QQDN | 31.3583▲ | +0.1864 (+0.60%) | 32.66 | 31.3583 | 2,071 |
| QQEW | 127.5795▼ | -0.0405 (-0.03%) | 128.07 | 125.09 | 41,374 |
| QQQ | 584.98▲ | +0.67 (+0.11%) | 585.9899 | 571.92 | 50,156,537 |
| QQQM | 240.86▲ | +0.29 (+0.12%) | 241.23 | 235.50 | 2,931,437 |
| QTEC | 219.78▲ | +0.68 (+0.31%) | 220.40 | 213.16 | 162,151 |
| QTOP | 30.42▲ | +0.06 (+0.20%) | 30.42 | 29.68 | 132,051 |
| QTRX | 3.79▲ | +0.31 (+8.91%) | 3.855 | 3.38 | 941,029 |
| QTUM | 109.96▲ | +0.67 (+0.61%) | 110.49 | 105.92 | 166,055 |
| QTWO | 47.74▲ | +0.34 (+0.72%) | 48.14 | 46.19 | 470,013 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QUMS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 4,560 |
| QVMT | 60.0472▲ | +0.1512 (+0.25%) | 60.14 | 59.7705 | 4,110 |
| QXO | 19.03▼ | -0.27 (-1.40%) | 19.72 | 18.425 | 6,551,650 |
| RACE | 340.00▼ | -2.43 (-0.71%) | 342.596 | 335.65 | 586,167 |
| RADX | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.1601 | 23,500 |
| RAIN | 2.96 | +0.00 (+0.00%) | 3.04 | 2.74 | 15,330 |
| RAPP | 33.58▲ | +1.91 (+6.03%) | 33.855 | 30.74 | 212,817 |
| RAUS | 25.6177▲ | +0.0131 (+0.05%) | 25.64 | 25.225 | 8,829 |
| RAVI | 75.17▲ | +0.03 (+0.04%) | 75.20 | 75.16 | 55,120 |