Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 2.21 | +0.00 (+0.00%) | 2.235 | 2.14 | 1,113,485 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LOPE | 159.80▼ | -0.50 (-0.31%) | 162.4111 | 159.53 | 208,723 |
| LOUP | 91.23▲ | +1.911 (+2.14%) | 91.23 | 90.155 | 8,900 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPLA | 330.88▲ | +2.88 (+0.88%) | 335.44 | 328.695 | 585,027 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LRMR | 2.67▼ | -0.03 (-1.11%) | 2.74 | 2.62 | 868,878 |
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| LSTR | 169.11▼ | -0.36 (-0.21%) | 170.28 | 167.74 | 182,408 |
| LSVD | 36.626▲ | +0.113 (+0.31%) | 36.626 | 36.53 | 1,014 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTC | 42.46▲ | +0.41 (+0.98%) | 42.81 | 42.1801 | 315,809 |
| LTCC | 15.38▲ | +0.17 (+1.12%) | 15.56 | 15.37 | 21,000 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRX | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.76 | 446,020 |
| LUCY | 0.9031▲ | +0.0064 (+0.71%) | 0.925 | 0.8982 | 74,051 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |
| LXRX | 1.68▼ | -0.08 (-4.55%) | 1.77 | 1.67 | 2,067,707 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYFT | 16.22▲ | +0.09 (+0.56%) | 16.46 | 16.03 | 7,954,106 |
| LYTS | 20.65▲ | +0.21 (+1.03%) | 21.29 | 20.35 | 285,111 |
| LZ | 5.98▲ | +0.055 (+0.93%) | 5.995 | 5.91 | 1,901,753 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MAT | 16.69▲ | +0.11 (+0.66%) | 17.155 | 16.58 | 8,323,236 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBI | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.515 | 186,622 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCI | 18.67▲ | +0.15 (+0.81%) | 18.74 | 18.53 | 17,406 |
| MCK | 938.84▲ | +8.59 (+0.92%) | 943.97 | 925.00 | 482,863 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MDLN | 36.26▲ | +0.52 (+1.45%) | 36.38 | 35.405 | 5,333,755 |
| MDLZ | 60.41▼ | -0.26 (-0.43%) | 60.74 | 60.0601 | 4,889,916 |
| MED | 11.61▲ | +0.18 (+1.57%) | 11.64 | 11.42 | 58,413 |
| MEDP | 612.05▲ | +9.35 (+1.55%) | 620.25 | 602.70 | 159,766 |
| MEI | 15.55▲ | +0.30 (+1.97%) | 16.00 | 14.775 | 642,598 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MESO | 14.29▲ | +0.54 (+3.93%) | 14.38 | 13.93 | 178,169 |
| METC | 8.70▲ | +0.21 (+2.47%) | 8.99 | 8.445 | 2,302,225 |
| METCB | 4.46▼ | -0.14 (-3.04%) | 4.695 | 4.46 | 33,422 |
| METU | 29.93▼ | -0.21 (-0.70%) | 30.74 | 29.74 | 2,173,884 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFM | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.93 | 341,289 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MFSM | 23.64▲ | +0.10 (+0.42%) | 23.66 | 23.60 | 164,453 |
| MGC | 287.73▲ | +1.61 (+0.56%) | 288.01 | 286.57 | 72,200 |
| MGEE | 70.22▼ | -0.51 (-0.72%) | 70.83 | 69.86 | 102,828 |
| MGF | 13.65▼ | -0.22 (-1.59%) | 13.735 | 13.505 | 13,426 |
| MGK | 94.42▲ | +0.69 (+0.74%) | 94.55 | 93.93 | 988,958 |
| MGNI | 25.40▼ | -0.05 (-0.20%) | 25.855 | 25.32 | 1,517,487 |
| MGNR | 49.77▲ | +0.45 (+0.91%) | 50.17 | 49.66 | 62,300 |
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MGOV | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.08 | 56,500 |
| MGPI | 13.78▲ | +0.01 (+0.07%) | 13.96 | 13.02 | 265,192 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGY | 24.10▼ | -0.38 (-1.55%) | 24.825 | 24.06 | 4,000,447 |
| MHIP | 20.8395▲ | +0.2294 (+1.11%) | 20.8395 | 20.8395 | 8 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MIDD | 105.95▲ | +0.55 (+0.52%) | 106.54 | 104.16 | 417,362 |
| MIDE | 36.91▲ | +0.10 (+0.27%) | 36.98 | 36.85 | 1,699 |
| MILN | 43.445▲ | +0.257 (+0.60%) | 43.455 | 43.24 | 5,300 |
| MIN | 13.78▲ | +0.03 (+0.22%) | 13.84 | 13.61 | 18,669 |
| MITK | 17.70▲ | +0.63 (+3.69%) | 17.79 | 17.30 | 433,634 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MLAB | 127.51▲ | +1.45 (+1.15%) | 129.895 | 125.80 | 93,365 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |