Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.96 | 14,171 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QTEC | 228.18▲ | +8.24 (+3.75%) | 228.58 | 222.25 | 353,064 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QTUM | 115.80▲ | +5.67 (+5.15%) | 116.02 | 112.02 | 470,269 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |
| RA | 13.22▲ | +0.13 (+0.99%) | 13.24 | 13.11 | 273,000 |
| RADX | 4.97▲ | +0.11 (+2.26%) | 5.11 | 4.69 | 70,500 |
| RAIN | 2.19▼ | -0.06 (-2.67%) | 2.41 | 2.18 | 5,000 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RBRK | 51.07▲ | +2.73 (+5.65%) | 51.39 | 48.15 | 5,495,482 |
| RCG | 2.68▼ | -0.0286 (-1.06%) | 2.72 | 2.65 | 9,200 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCKY | 33.34▲ | +0.14 (+0.42%) | 33.91 | 33.34 | 22,680 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.79 | 138,100 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RDN | 33.56▼ | -0.24 (-0.71%) | 34.36 | 33.47 | 552,627 |
| RDVT | 40.78▲ | +0.44 (+1.09%) | 41.69 | 40.22 | 83,174 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| REGN | 785.51▲ | +18.88 (+2.46%) | 786.9896 | 764.78 | 671,121 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| RES | 5.77▲ | +0.35 (+6.46%) | 5.86 | 5.43 | 2,975,600 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFIX | 37.795▲ | +0.175 (+0.47%) | 38.12 | 37.24 | 493,900 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RFM | 14.72▲ | +0.0725 (+0.49%) | 14.7485 | 14.5401 | 37,560 |
| RGCO | 21.85▼ | -0.64 (-2.85%) | 23.075 | 21.85 | 10,445 |
| RGR | 38.33▲ | +0.30 (+0.79%) | 38.72 | 38.12 | 114,410 |
| RING | 83.10▲ | +4.31 (+5.47%) | 83.4899 | 81.09 | 333,356 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| RNGT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 152 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| ROAD | 127.05▼ | -0.60 (-0.47%) | 131.48 | 125.90 | 990,074 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| ROCK | 53.91▲ | +1.71 (+3.28%) | 54.5269 | 52.70 | 195,885 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROKU | 85.85▼ | -0.20 (-0.23%) | 89.00 | 84.3713 | 4,327,278 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPID | 3.87▲ | +0.19 (+5.16%) | 3.92 | 3.66 | 132,257 |
| RPRX | 44.65▲ | +0.55 (+1.25%) | 44.925 | 43.95 | 3,535,241 |
| RR | 3.40▲ | +0.36 (+11.84%) | 3.45 | 3.10 | 19,118,792 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RSG | 219.94▲ | +1.22 (+0.56%) | 221.6403 | 218.41 | 1,039,130 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPS | 32.51▲ | +0.35 (+1.09%) | 32.58 | 32.23 | 120,400 |
| RUM | 5.78▲ | +0.43 (+8.04%) | 5.84 | 5.43 | 2,074,881 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RVLV | 26.92▲ | +0.62 (+2.36%) | 27.00 | 26.22 | 1,022,009 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWAY | 8.85▼ | -0.03 (-0.34%) | 8.95 | 8.725 | 451,306 |
| RWM | 15.25▼ | -0.56 (-3.54%) | 15.585 | 15.21 | 19,900,467 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RXT | 0.4501 | +0.00 (+0.00%) | 0.4699 | 0.4111 | 3,179,864 |
| RYAAY | 68.61▲ | +1.06 (+1.57%) | 68.745 | 67.42 | 1,097,124 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| RZLT | 3.12▲ | +0.20 (+6.85%) | 3.24 | 2.94 | 2,411,618 |
| SA | 30.00▲ | +1.90 (+6.76%) | 30.33 | 28.91 | 778,000 |
| SABR | 1.185▲ | +0.085 (+7.73%) | 1.20 | 1.12 | 6,936,097 |
| SAFE | 15.07▲ | +0.27 (+1.82%) | 15.15 | 14.80 | 393,656 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAP | 203.34▲ | +5.93 (+3.00%) | 203.51 | 199.73 | 2,929,431 |
| SAR | 23.47▲ | +0.09 (+0.38%) | 23.63 | 23.31 | 96,200 |
| SARO | 30.57▲ | +1.06 (+3.59%) | 30.64 | 29.93 | 3,153,607 |
| SAVA | 2.03▲ | +0.14 (+7.41%) | 2.07 | 1.92 | 582,800 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBGI | 13.69▼ | -0.01 (-0.07%) | 13.85 | 13.54 | 268,039 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SBRA | 19.03▼ | -0.15 (-0.78%) | 19.34 | 19.00 | 2,962,465 |
| SBSI | 33.55▲ | +0.06 (+0.18%) | 33.945 | 33.49 | 61,280 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SCHC | 49.23▲ | +0.97 (+2.01%) | 49.25 | 48.6542 | 601,825 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHG | 31.11▲ | +0.65 (+2.13%) | 31.20 | 30.60 | 15,055,581 |
| SCHH | 21.97▲ | +0.33 (+1.52%) | 21.995 | 21.7401 | 7,468,524 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCHZ | 23.41 | +0.00 (+0.00%) | 23.42 | 23.38 | 1,433,708 |
| SCIO | 20.88▲ | +0.01 (+0.05%) | 20.88 | 20.83 | 53,800 |
| SCKT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 6,300 |
| SCMB | 25.95▲ | +0.01 (+0.04%) | 25.955 | 25.92 | 736,900 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |