Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGT | 95.97▼ | -0.73 (-0.75%) | 97.53 | 95.55 | 5,437,800 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THW | 10.87▼ | -0.08 (-0.73%) | 10.97 | 10.825 | 66,633 |
| TILE | 18.85▲ | +0.05 (+0.27%) | 19.125 | 18.68 | 439,316 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TLPH | 0.5116▲ | +0.0216 (+4.41%) | 0.5399 | 0.474 | 45,813 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNON | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.15 | 169,100 |
| TOPW | 2.38▼ | -0.20 (-7.75%) | 2.6208 | 2.38 | 58,285 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TOUS | 29.96▲ | +0.04 (+0.13%) | 30.14 | 29.93 | 120,200 |
| TPH | 30.91▲ | +0.16 (+0.52%) | 31.265 | 30.495 | 1,258,944 |
| TPHD | 35.78▼ | -0.13 (-0.36%) | 36.1032 | 35.75 | 21,613 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPOR | 18.51▼ | -0.08 (-0.43%) | 19.045 | 18.3728 | 21,821 |
| TPST | 6.85▼ | -0.26 (-3.66%) | 7.25 | 6.61 | 34,504 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRS | 24.20▲ | +0.15 (+0.62%) | 24.60 | 23.84 | 604,439 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TSLG | 5.01▼ | -0.07 (-1.38%) | 5.3694 | 4.98 | 2,648,857 |
| TSLQ | 27.78▲ | +0.33 (+1.20%) | 27.92 | 25.78 | 14,289,106 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TUR | 30.66▼ | -0.01 (-0.03%) | 30.75 | 30.55 | 95,678 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TV | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.72 | 2,140,200 |
| TVGN | 0.9784▼ | -0.0516 (-5.01%) | 1.06 | 0.958 | 1,504,664 |
| TW | 138.07▼ | -0.23 (-0.17%) | 139.12 | 135.6025 | 1,260,163 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UBT | 17.34▼ | -0.20 (-1.14%) | 17.69 | 17.16 | 239,512 |
| UBX | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,140 |
| UCTT | 18.65▼ | -0.055 (-0.29%) | 19.305 | 18.63 | 791,722 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UFPI | 99.93▲ | +1.08 (+1.09%) | 101.18 | 98.26 | 639,392 |
| UFPT | 212.33▲ | +3.79 (+1.82%) | 214.61 | 201.165 | 91,881 |
| UGI | 33.07▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 1,473,289 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULTY | 5.86▼ | -0.04 (-0.68%) | 5.94 | 5.8388 | 1,379,933 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UMMA | 24.34▲ | +0.23 (+0.95%) | 24.46 | 24.1946 | 8,753 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| UPW | 76.88▲ | +0.96 (+1.26%) | 78.26 | 76.04 | 29,042 |
| URGN | 11.41▼ | -0.23 (-1.98%) | 11.60 | 11.15 | 534,643 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USB | 40.50▲ | +0.16 (+0.40%) | 40.91 | 39.99 | 7,122,113 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USGO | 9.40▼ | -0.24 (-2.49%) | 9.655 | 9.40 | 8,605 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| USPH | 71.35▲ | +0.24 (+0.34%) | 72.00 | 69.91 | 70,500 |
| USRD | 27.988▲ | +0.0699 (+0.25%) | 28.008 | 27.988 | 200 |
| USSE | 30.09▲ | +0.23 (+0.77%) | 30.31 | 30.09 | 10,800 |
| USSG | 50.60▲ | +0.34 (+0.68%) | 51.31 | 50.60 | 43,734 |
| USTB | 50.57▼ | -0.04 (-0.08%) | 50.662 | 50.54 | 88,700 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UYG | 83.16▼ | -0.33 (-0.40%) | 84.32 | 82.39 | 27,000 |
| V | 342.45▼ | -3.05 (-0.88%) | 345.72 | 340.12 | 5,843,800 |
| VABK | 36.07▼ | -0.71 (-1.93%) | 36.1937 | 35.90 | 3,666 |
| VALE | 9.24▼ | -0.07 (-0.75%) | 9.39 | 9.18 | 18,475,740 |
| VAW | 184.79▼ | -0.69 (-0.37%) | 186.09 | 183.43 | 51,700 |
| VBNK | 11.21▲ | +0.13 (+1.17%) | 11.3258 | 11.0347 | 30,074 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCV | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 77,421 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFL | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.89 | 19,900 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |