Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHB | 147.85▼ | -4.45 (-2.92%) | 153.995 | 146.17 | 233,224 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPIB | 33.36▲ | +0.05 (+0.15%) | 33.3788 | 33.33 | 5,263,415 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPMB | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.18 | 1,106,361 |
| SPMD | 66.65▼ | -0.32 (-0.48%) | 67.65 | 66.0201 | 1,571,694 |
| SPNT | 24.63▲ | +0.88 (+3.71%) | 24.63 | 23.69 | 449,850 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPTE | 46.41▼ | -0.91 (-1.92%) | 48.015 | 46.01 | 44,793 |
| SPUU | 213.64▼ | -1.025 (-0.48%) | 217.645 | 211.4068 | 23,155 |
| SPWO | 33.15▼ | -0.24 (-0.72%) | 34.029 | 32.8001 | 51,338 |
| SPXN | 81.5212▼ | -0.2909 (-0.36%) | 81.54 | 81.14 | 323 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYQ | 185.6413▼ | -0.2387 (-0.13%) | 186.60 | 185.6413 | 1,126 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SRBK | 19.63▼ | -0.47 (-2.34%) | 20.13 | 19.57 | 23,452 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SRS | 39.14▼ | -0.87 (-2.17%) | 39.65 | 39.14 | 6,330 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRV | 49.00▼ | -0.62 (-1.25%) | 50.01 | 48.815 | 40,872 |
| SSFI | 21.2876▲ | +0.0076 (+0.04%) | 21.31 | 21.2876 | 20,707 |
| SSTI | 9.08▼ | -0.57 (-5.91%) | 9.665 | 9.00 | 74,333 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STEX | 0.9707▼ | -0.0993 (-9.28%) | 1.10 | 0.97 | 2,830,340 |
| STG | 4.06▼ | -0.01 (-0.25%) | 4.295 | 3.95 | 21,334 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STKS | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.94 | 15,943 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STRZ | 28.99▼ | -1.22 (-4.04%) | 32.00 | 28.85 | 154,909 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STXE | 49.41▼ | -1.2712 (-2.51%) | 50.98 | 48.995 | 6,683 |
| STXF | 48.23▼ | -0.01 (-0.02%) | 48.56 | 47.81 | 54,035 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXK | 38.4007▼ | -0.226 (-0.59%) | 38.4007 | 38.19 | 3,478 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| SUB | 106.305▲ | +0.065 (+0.06%) | 106.32 | 106.24 | 571,851 |
| SUGP | 0.825▼ | -0.0344 (-4.00%) | 0.84 | 0.79 | 302,444 |
| SUJA | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.26 | 208,380 |
| SUNB | 72.34▼ | -0.60 (-0.82%) | 74.295 | 70.64 | 1,598,984 |
| SUNS | 8.19▼ | -0.11 (-1.33%) | 8.385 | 8.105 | 50,586 |
| SUPV | 9.55▲ | +0.30 (+3.24%) | 9.70 | 9.36 | 428,819 |
| SUSC | 23.075▲ | +0.05 (+0.22%) | 23.08 | 23.04 | 159,169 |
| SVAC | 10.21▼ | -0.04 (-0.39%) | 10.2921 | 10.21 | 69,552 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SXC | 7.82▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 627,917 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| SYM | 42.74▼ | -2.22 (-4.94%) | 45.69 | 42.135 | 1,688,206 |
| SYPR | 2.23▼ | -0.13 (-5.51%) | 2.4213 | 2.21 | 25,449 |
| SYRE | 86.63▼ | -2.26 (-2.54%) | 89.6899 | 85.17 | 948,292 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TAFL | 25.2301▲ | +0.0001 (+0.00%) | 25.26 | 25.22 | 3,091 |
| TAFM | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.545 | 167,681 |
| TAGG | 42.42▲ | +0.02 (+0.05%) | 42.4675 | 42.3501 | 47,429 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TAXE | 51.355▲ | +0.05 (+0.10%) | 51.355 | 51.28 | 6,591 |
| TBH | 2.4499▼ | -0.0901 (-3.55%) | 2.585 | 2.3509 | 94,669 |
| TCPC | 3.36▼ | -0.09 (-2.61%) | 3.54 | 3.335 | 646,724 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.0446 | 879,000 |
| TDAC | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.70 | 6,299 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDI | 44.37▲ | +0.0179 (+0.04%) | 45.14 | 44.15 | 34,079 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TEI | 6.74▲ | +0.04 (+0.60%) | 6.7564 | 6.705 | 66,038 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TEQI | 50.7142▲ | +0.139 (+0.27%) | 50.7142 | 50.422 | 5,215 |
| TFSL | 17.84▼ | -0.02 (-0.11%) | 17.96 | 17.70 | 574,063 |
| TGT | 130.21▼ | -0.08 (-0.06%) | 132.28 | 129.58 | 3,197,923 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THRO | 42.64▼ | -0.11 (-0.26%) | 43.095 | 42.33 | 466,920 |
| THTA | 15.585▼ | -0.015 (-0.10%) | 15.60 | 15.56 | 36,357 |
| TIPD | 96.52▲ | +0.01 (+0.01%) | 96.52 | 96.52 | 68 |
| TJGC | 4.65▼ | -0.20 (-4.12%) | 5.00 | 4.65 | 49,715 |
| TK | 10.31▲ | +0.34 (+3.41%) | 10.54 | 10.165 | 352,476 |
| TKNO | 5.79▼ | -0.09 (-1.53%) | 6.13 | 5.74 | 68,394 |
| TLH | 99.57▲ | +0.05 (+0.05%) | 99.765 | 99.385 | 573,038 |
| TLNC | 10.38▲ | +0.03 (+0.29%) | 10.395 | 10.35 | 32,268 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMSL | 43.37▼ | -0.21 (-0.48%) | 44.04 | 42.8377 | 221,482 |
| TMYY | 24.095▼ | -0.572 (-2.32%) | 24.5401 | 24.095 | 1,794 |
| TNET | 55.21▲ | +2.02 (+3.80%) | 55.345 | 53.31 | 253,194 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TOMZ | 0.8267▼ | -0.0173 (-2.05%) | 0.8455 | 0.8039 | 61,753 |
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOTL | 39.335▲ | +0.095 (+0.24%) | 39.37 | 39.29 | 421,137 |