Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 23.82▼ | -0.04 (-0.17%) | 24.53 | 23.165 | 263,835 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LDOS | 192.99▲ | +6.91 (+3.71%) | 194.28 | 186.38 | 736,168 |
| LDRC | 25.385▲ | +0.0049 (+0.02%) | 25.40 | 25.37 | 11,100 |
| LDRH | 24.911▲ | +0.046 (+0.18%) | 24.93 | 24.875 | 3,200 |
| LDRI | 25.2553▼ | -0.0159 (-0.06%) | 25.3838 | 25.2553 | 120,900 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.33 | 25.295 | 15,600 |
| LDSF | 19.1654▲ | +0.0104 (+0.05%) | 19.18 | 19.06 | 6,932 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LFT | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.33 | 188,303 |
| LGHT | 9.5848▲ | +0.0823 (+0.87%) | 9.5848 | 9.5848 | 361 |
| LGL | 6.82▲ | +0.10 (+1.49%) | 6.96 | 6.54 | 5,600 |
| LHX | 349.66▲ | +7.44 (+2.17%) | 349.79 | 343.635 | 976,206 |
| LIDR | 1.57▲ | +0.20 (+14.60%) | 1.57 | 1.40 | 622,096 |
| LIF | 54.41▲ | +1.57 (+2.97%) | 54.6199 | 53.28 | 699,501 |
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LINK | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.1017 | 25,073 |
| LINT | 45.90▲ | +3.97 (+9.47%) | 47.151 | 43.195 | 78,959 |
| LIVE | 18.20▼ | -0.69 (-3.65%) | 18.74 | 18.20 | 1,954 |
| LIVN | 66.56▲ | +1.53 (+2.35%) | 66.92 | 64.98 | 578,051 |
| LKFN | 62.62▲ | +0.32 (+0.51%) | 63.51 | 62.28 | 117,895 |
| LLY | 1,058.18▲ | +37.34 (+3.66%) | 1,060.02 | 1,033.27 | 4,887,117 |
| LLYX | 23.70▲ | +1.57 (+7.09%) | 23.75 | 22.61 | 647,485 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LMT | 623.58▲ | +14.40 (+2.36%) | 624.09 | 611.20 | 1,095,768 |
| LMTL | 48.72▲ | +2.405 (+5.19%) | 48.72 | 46.47 | 8,100 |
| LNC | 40.31▲ | +1.06 (+2.70%) | 40.56 | 39.65 | 2,079,723 |
| LNG | 213.11▲ | +2.57 (+1.22%) | 213.61 | 209.90 | 1,159,649 |
| LNN | 134.03▲ | +1.24 (+0.93%) | 135.23 | 128.51 | 65,000 |
| LNSR | 12.08▼ | -0.20 (-1.63%) | 12.41 | 12.08 | 66,425 |
| LOAN | 4.51▲ | +0.01 (+0.22%) | 4.57 | 4.48 | 15,582 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOBO | 0.62▲ | +0.0083 (+1.36%) | 0.64 | 0.5802 | 50,047 |
| LOGI | 91.45▲ | +2.54 (+2.86%) | 91.46 | 89.58 | 1,220,052 |
| LOMA | 11.28▲ | +0.50 (+4.64%) | 11.31 | 10.86 | 278,100 |
| LONA | 4.58▼ | -0.21 (-4.38%) | 4.915 | 4.58 | 33,464 |
| LOW | 278.38▲ | +3.49 (+1.27%) | 279.665 | 275.0201 | 1,734,087 |
| LPL | 3.96▲ | +0.08 (+2.06%) | 3.975 | 3.87 | 667,683 |
| LPLA | 385.14▲ | +12.80 (+3.44%) | 387.5099 | 368.185 | 541,128 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LPSN | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.86 | 69,347 |
| LPX | 96.97▲ | +3.14 (+3.35%) | 97.45 | 94.365 | 1,145,981 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LRGF | 69.72▲ | +1.63 (+2.39%) | 69.84 | 68.61 | 122,403 |
| LRMR | 3.37▲ | +0.30 (+9.77%) | 3.405 | 3.11 | 1,091,614 |
| LSBK | 15.37▼ | -0.06 (-0.39%) | 15.43 | 15.35 | 3,115 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LTC | 37.39▼ | -0.34 (-0.90%) | 38.08 | 37.23 | 420,000 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LVLU | 18.26▲ | +1.27 (+7.47%) | 18.26 | 16.11 | 34,137 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| LXU | 9.66▲ | +0.32 (+3.43%) | 9.781 | 9.325 | 372,797 |
| LYB | 55.10▲ | +1.22 (+2.26%) | 55.485 | 54.09 | 3,825,474 |
| LYG | 5.91▲ | +0.10 (+1.72%) | 5.92 | 5.85 | 8,694,323 |
| LZ | 8.05▲ | +0.24 (+3.07%) | 8.08 | 7.775 | 3,465,745 |
| LZB | 38.80▲ | +0.29 (+0.75%) | 38.88 | 38.33 | 250,517 |
| MAA | 132.13▲ | +1.41 (+1.08%) | 132.35 | 129.94 | 1,525,200 |
| MAAS | 5.83▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 7,335 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MAZE | 45.03▲ | +1.08 (+2.46%) | 46.18 | 42.79 | 663,464 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBAI | 1.66▲ | +0.14 (+9.21%) | 1.66 | 1.492 | 104,144 |
| MBB | 95.53▲ | +0.04 (+0.04%) | 95.575 | 95.4001 | 2,805,563 |
| MBIN | 42.48▲ | +0.31 (+0.74%) | 42.98 | 41.3101 | 163,449 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBOX | 37.8554▲ | +0.85 (+2.30%) | 37.8554 | 37.68 | 545 |
| MBSD | 20.835▲ | +0.035 (+0.17%) | 20.8451 | 20.81 | 5,342 |
| MBX | 37.67▲ | +1.62 (+4.49%) | 38.04 | 36.63 | 343,790 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MCD | 327.16▲ | +3.68 (+1.14%) | 327.54 | 321.24 | 2,831,000 |
| MCHB | 15.67▲ | +0.61 (+4.05%) | 15.80 | 15.30 | 396,100 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDLN | 47.30▲ | +1.10 (+2.38%) | 47.99 | 46.31 | 2,476,131 |
| MDST | 27.69▲ | +0.04 (+0.14%) | 27.83 | 27.40 | 60,184 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MET | 76.38▲ | +1.06 (+1.41%) | 76.87 | 75.63 | 4,433,057 |
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |
| METL | 29.34▲ | +1.19 (+4.23%) | 29.35 | 28.36 | 75,400 |
| MFA | 9.74▲ | +0.07 (+0.72%) | 9.77 | 9.64 | 769,312 |
| MFC | 38.04▲ | +0.67 (+1.79%) | 38.125 | 37.59 | 1,398,131 |
| MFDX | 41.5705▲ | +0.8905 (+2.19%) | 41.5705 | 41.37 | 10,907 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MFIN | 10.34▲ | +0.10 (+0.98%) | 10.46 | 10.241 | 33,101 |
| MFSB | 25.255▲ | +0.005 (+0.02%) | 25.26 | 25.225 | 29,100 |
| MGA | 54.02▲ | +1.37 (+2.60%) | 54.0853 | 52.78 | 1,349,668 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGM | 37.49▲ | +1.21 (+3.34%) | 37.70 | 35.49 | 6,089,898 |
| MGV | 153.18▲ | +2.82 (+1.88%) | 153.37 | 151.16 | 203,904 |