Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MTD | 1,308.4301▲ | +8.0501 (+0.62%) | 1,321.47 | 1,291.84 | 142,777 |
| MTLS | 7.16▲ | +0.05 (+0.70%) | 7.28 | 7.01 | 92,859 |
| MTZ | 373.43▼ | -17.18 (-4.40%) | 395.955 | 366.45 | 728,611 |
| MUB | 107.50▲ | +0.16 (+0.15%) | 107.515 | 107.26 | 2,522,850 |
| MUNI | 52.48▲ | +0.04 (+0.08%) | 52.49 | 52.40 | 206,498 |
| MUSA | 560.75▲ | +1.95 (+0.35%) | 565.74 | 555.01 | 236,786 |
| MVO | 1.68▼ | -0.13 (-7.18%) | 1.785 | 1.65 | 105,617 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.3701 | 1.35 | 3,561 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MYCF | 24.9957▲ | +0.0157 (+0.06%) | 25.02 | 24.99 | 2,570 |
| MYGN | 5.99▼ | -0.01 (-0.17%) | 6.1199 | 5.92 | 1,199,108 |
| MYHA | 24.8988▲ | +0.0088 (+0.04%) | 24.8988 | 24.8988 | 7 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 77 |
| MYSZ | 0.46▼ | -0.017 (-3.56%) | 0.4799 | 0.4401 | 31,402 |
| NABL | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.865 | 1,201,498 |
| NAC | 12.16▼ | -0.02 (-0.16%) | 12.192 | 12.16 | 297,361 |
| NACP | 59.2808▼ | -0.8086 (-1.35%) | 59.2808 | 59.04 | 1,003 |
| NASA | 29.18▼ | -0.27 (-0.92%) | 30.55 | 28.63 | 1,807,268 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBN | 134.48▼ | -3.03 (-2.20%) | 138.55 | 133.21 | 118,282 |
| NBXG | 16.05▼ | -0.54 (-3.25%) | 16.6104 | 15.961 | 218,816 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCDL | 12.68 | +0.00 (+0.00%) | 12.91 | 12.62 | 70,313 |
| NDAA | 23.6752▼ | -0.021 (-0.09%) | 23.6752 | 23.63 | 1,405 |
| NDMO | 10.44 | +0.00 (+0.00%) | 10.4799 | 10.41 | 91,876 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEA | 11.70 | +0.00 (+0.00%) | 11.72 | 11.68 | 563,308 |
| NEO | 15.16▲ | +0.19 (+1.27%) | 15.555 | 15.00 | 2,117,112 |
| NEOG | 9.34▲ | +0.03 (+0.32%) | 9.515 | 9.1781 | 999,158 |
| NFG | 79.34▲ | +1.84 (+2.37%) | 79.37 | 77.89 | 512,059 |
| NFRA | 64.44▲ | +1.01 (+1.59%) | 64.595 | 64.10 | 36,084 |
| NFTY | 54.09▲ | +0.385 (+0.72%) | 54.30 | 53.69 | 7,449 |
| NGHT | 22.4633▲ | +0.5083 (+2.32%) | 22.58 | 22.4633 | 7,121 |
| NGNE | 35.34▲ | +1.46 (+4.31%) | 35.71 | 33.42 | 363,217 |
| NGS | 39.46▼ | -1.47 (-3.59%) | 41.84 | 38.83 | 81,149 |
| NHIV | 10.07▲ | +0.07 (+0.70%) | 10.07 | 10.07 | 7,790 |
| NICE | 96.74▲ | +1.91 (+2.01%) | 98.40 | 94.96 | 409,159 |
| NICM | 6.0789▲ | +0.0139 (+0.23%) | 6.205 | 5.98 | 1,565 |
| NINE | 11.66▼ | -1.09 (-8.55%) | 12.82 | 11.66 | 50,228 |
| NIQ | 9.88▲ | +0.26 (+2.70%) | 10.02 | 9.75 | 895,817 |
| NIXX | 1.52▼ | -0.16 (-9.52%) | 1.7499 | 1.46 | 2,060,239 |
| NJR | 57.49▲ | +1.29 (+2.30%) | 57.51 | 56.51 | 675,276 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NMAX | 8.99▼ | -0.38 (-4.06%) | 9.525 | 8.89 | 1,530,652 |
| NMFC | 7.15▼ | -0.04 (-0.56%) | 7.30 | 7.11 | 642,108 |
| NMIH | 41.04▲ | +0.04 (+0.10%) | 41.235 | 40.21 | 436,145 |
| NMS | 12.24▲ | +0.0001 (+0.00%) | 12.24 | 12.19 | 5,570 |
| NMT | 12.94▲ | +0.12 (+0.94%) | 12.94 | 12.72 | 11,966 |
| NMZ | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 472,169 |
| NNBR | 3.49▼ | -0.50 (-12.53%) | 4.42 | 3.382 | 6,225,248 |
| NNI | 135.26▲ | +0.58 (+0.43%) | 135.91 | 133.99 | 93,391 |
| NNN | 47.53▲ | +0.96 (+2.06%) | 47.63 | 46.67 | 1,069,655 |
| NOAH | 10.03▲ | +0.06 (+0.60%) | 10.1958 | 9.93 | 88,689 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NP | 33.22▼ | -0.84 (-2.47%) | 34.405 | 32.69 | 704,208 |
| NPCE | 16.14▲ | +0.37 (+2.35%) | 16.33 | 15.685 | 116,588 |
| NPV | 11.53▲ | +0.0102 (+0.09%) | 11.5471 | 11.5002 | 38,426 |
| NRDS | 9.47▲ | +0.12 (+1.28%) | 9.54 | 9.30 | 539,563 |
| NTAP | 154.17▼ | -2.21 (-1.41%) | 159.78 | 153.16 | 1,845,963 |
| NTRA | 279.32▲ | +3.05 (+1.10%) | 279.63 | 271.64 | 1,273,901 |
| NTRP | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.06 | 23,425 |
| NTSI | 46.9849▲ | +0.5649 (+1.22%) | 47.19 | 46.80 | 12,546 |
| NUBD | 22.05▲ | +0.015 (+0.07%) | 22.0683 | 22.0242 | 120,355 |
| NUGO | 42.42▼ | -0.44 (-1.03%) | 43.05 | 42.3101 | 4,678 |
| NUKX | 38.1251▼ | -0.1917 (-0.50%) | 40.01 | 37.41 | 6,302 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.2599 | 9.22 | 339,476 |
| NUWE | 3.15▲ | +0.01 (+0.32%) | 3.40 | 3.05 | 157,687 |
| NVA | 4.78▼ | -0.16 (-3.24%) | 5.12 | 4.72 | 168,404 |
| NVCT | 19.57▲ | +0.05 (+0.26%) | 20.35 | 19.04 | 653,116 |
| NVEC | 98.22▼ | -7.75 (-7.31%) | 107.435 | 96.55 | 218,795 |
| NVG | 12.84▼ | -0.01 (-0.08%) | 12.87 | 12.815 | 358,436 |
| NVNI | 0.99 | +0.00 (+0.00%) | 0.99 | 0.943 | 26,296 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NXDR | 2.29▼ | -0.04 (-1.72%) | 2.385 | 2.26 | 2,034,981 |
| NXGL | 0.5646▼ | -0.0014 (-0.25%) | 0.57 | 0.5457 | 286,108 |
| NXTC | 1.88▼ | -0.07 (-3.59%) | 2.0537 | 1.85 | 56,396 |
| NXXT | 0.357▼ | -0.0145 (-3.90%) | 0.3758 | 0.3402 | 1,617,770 |
| NYXH | 1.72▼ | -0.06 (-3.37%) | 1.7999 | 1.665 | 110,359 |
| OABI | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.35 | 284,787 |
| OALC | 40.33▼ | -0.3124 (-0.77%) | 40.83 | 40.10 | 16,125 |
| OARK | 31.1213▼ | -0.46 (-1.46%) | 31.94 | 30.9701 | 4,888 |
| OBDC | 10.82▲ | +0.02 (+0.19%) | 10.98 | 10.76 | 2,348,270 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OCG | 1.70▼ | -0.15 (-8.11%) | 1.83 | 1.68 | 63,342 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODTX | 16.80▲ | +0.19 (+1.14%) | 17.65 | 16.5001 | 206,724 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OFG | 49.48▼ | -0.67 (-1.34%) | 50.48 | 49.125 | 209,305 |
| OFRM | 21.38▼ | -0.50 (-2.29%) | 22.46 | 21.15 | 390,970 |
| OGEN | 0.585▼ | -0.0211 (-3.48%) | 0.6032 | 0.55 | 34,869 |
| OGN | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.525 | 1,289,531 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OKTG | 30.7407▲ | +0.3791 (+1.25%) | 32.62 | 29.44 | 26,277 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |