Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 10.77▼ | -0.135 (-1.24%) | 10.835 | 10.64 | 15,611 |
| SEAT | 5.50▼ | -0.19 (-3.34%) | 5.96 | 5.31 | 98,589 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEMI | 28.1466▼ | -0.5134 (-1.79%) | 28.5935 | 28.1301 | 10,991 |
| SEMY | 16.6988▼ | -0.8712 (-4.96%) | 17.3681 | 16.66 | 244,551 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SEPI | 24.65▼ | -0.31 (-1.24%) | 24.97 | 24.61 | 65,546 |
| SEPN | 23.87▼ | -0.87 (-3.52%) | 25.16 | 23.75 | 145,382 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFD | 26.69▲ | +0.86 (+3.33%) | 26.735 | 25.82 | 1,916,495 |
| SFTX | 26.13▼ | -0.11 (-0.42%) | 26.34 | 26.13 | 17,734 |
| SGHC | 10.43▼ | -0.11 (-1.04%) | 10.51 | 10.33 | 1,285,734 |
| SGOL | 43.00▲ | +1.43 (+3.44%) | 43.39 | 42.05 | 5,368,209 |
| SHAZ | 22.98▼ | -0.63 (-2.67%) | 23.605 | 21.17 | 79,664 |
| SHBI | 18.10▼ | -0.25 (-1.36%) | 18.295 | 17.9801 | 160,372 |
| SHG | 60.83▼ | -0.09 (-0.15%) | 62.07 | 60.55 | 244,415 |
| SHPH | 0.6633▼ | -0.1967 (-22.87%) | 0.8869 | 0.519 | 1,219,467 |
| SHW | 315.37▼ | -4.18 (-1.31%) | 320.95 | 314.84 | 1,291,641 |
| SIDU | 2.27▼ | -0.43 (-15.93%) | 2.65 | 2.249 | 9,312,581 |
| SIGI | 74.68▼ | -0.08 (-0.11%) | 75.26 | 73.85 | 455,301 |
| SIL | 84.18▲ | +3.02 (+3.72%) | 85.49 | 80.76 | 1,839,548 |
| SINT | 2.28▼ | -0.14 (-5.79%) | 2.45 | 2.2601 | 19,925 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SIVR | 66.66▲ | +2.82 (+4.42%) | 68.16 | 64.33 | 2,242,023 |
| SIXL | 37.2424▼ | -0.3367 (-0.90%) | 37.58 | 37.2424 | 3,347 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SKT | 33.74▼ | -0.23 (-0.68%) | 34.17 | 33.67 | 332,877 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLJY | 32.11▲ | +0.96 (+3.08%) | 32.59 | 30.75 | 20,087 |
| SLVM | 40.13▼ | -0.17 (-0.42%) | 40.38 | 39.42 | 268,706 |
| SLXN | 1.22▼ | -0.09 (-6.87%) | 1.3419 | 1.20 | 25,199 |
| SLYV | 93.06▼ | -1.57 (-1.66%) | 94.22 | 92.815 | 187,887 |
| SMAP | 23.9372▼ | -0.3098 (-1.28%) | 23.98 | 23.9372 | 504 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMCI | 21.97▼ | -0.24 (-1.08%) | 22.33 | 21.38 | 32,884,292 |
| SMCO | 26.8284▼ | -0.2844 (-1.05%) | 27.09 | 26.8101 | 3,548 |
| SMG | 60.65▼ | -1.54 (-2.48%) | 62.53 | 60.41 | 903,837 |
| SMH | 374.25▼ | -6.59 (-1.73%) | 381.309 | 373.015 | 10,881,899 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMXT | 0.6791▼ | -0.0199 (-2.85%) | 0.745 | 0.6646 | 210,981 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNAG | 3.6632▼ | -0.0797 (-2.13%) | 3.68 | 3.41 | 103,928 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOFA | 12.3248▼ | -1.0552 (-7.89%) | 13.10 | 12.24 | 12,597 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOUX | 12.27▼ | -0.8073 (-6.17%) | 12.9514 | 12.20 | 54,294 |
| SOXX | 323.48▼ | -5.37 (-1.63%) | 329.93 | 322.17 | 6,085,721 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPDG | 41.1733▼ | -0.5267 (-1.26%) | 41.3202 | 41.1733 | 339 |
| SPGI | 406.24▼ | -6.21 (-1.51%) | 410.25 | 403.37 | 1,637,825 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPGP | 104.935▼ | -2.135 (-1.99%) | 106.42 | 104.63 | 126,210 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRX | 35.5791▼ | -0.9941 (-2.72%) | 36.8099 | 35.44 | 95,587 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SPXX | 15.94▼ | -0.31 (-1.91%) | 16.20 | 15.90 | 44,285 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRRK | 42.60▼ | -1.61 (-3.64%) | 44.64 | 42.44 | 1,056,954 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRXH | 0.1179▲ | +0.0023 (+1.99%) | 0.1196 | 0.1103 | 8,141,223 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SSD | 168.38▼ | -2.75 (-1.61%) | 171.29 | 168.07 | 163,653 |
| SSII | 4.91▼ | -0.02 (-0.41%) | 5.00 | 4.7685 | 35,040 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| STAG | 36.09▼ | -0.23 (-0.63%) | 36.55 | 36.02 | 987,445 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STEL | 35.84▼ | -0.39 (-1.08%) | 36.255 | 35.81 | 194,812 |
| STEX | 1.21▲ | +0.07 (+6.14%) | 1.27 | 1.05 | 2,223,396 |
| STKE | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.01 | 269,789 |
| STM | 32.54▼ | -0.37 (-1.12%) | 32.93 | 32.19 | 7,327,427 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STRT | 77.49▼ | -1.65 (-2.08%) | 79.1499 | 77.285 | 46,621 |
| STRV | 40.99▼ | -0.78 (-1.87%) | 41.47 | 40.90 | 122,283 |
| STX | 380.07▲ | +1.28 (+0.34%) | 388.07 | 376.81 | 2,315,491 |
| SUNB | 65.27▲ | +1.96 (+3.10%) | 65.52 | 61.93 | 2,300,451 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SVAC | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 66,789 |
| SVC | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.755 | 969,956 |
| SVRN | 0.3501▲ | +0.0426 (+13.85%) | 0.40 | 0.24 | 9,464,361 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SYK | 327.44▼ | -5.24 (-1.58%) | 335.04 | 325.81 | 1,404,424 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| TACU | 23.1963▼ | -0.3929 (-1.67%) | 23.245 | 23.1963 | 566 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TAP.A | 48.99▲ | +1.52 (+3.20%) | 48.99 | 48.99 | 292 |
| TARS | 66.25▼ | -0.95 (-1.41%) | 68.865 | 66.145 | 345,931 |
| TATT | 42.20▼ | -2.43 (-5.44%) | 43.70 | 41.585 | 125,328 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBBB | 34.29▲ | +0.35 (+1.03%) | 34.385 | 33.75 | 348,479 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |