Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGOV | 20.815▼ | -0.125 (-0.60%) | 20.88 | 20.78 | 54,517 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LIDR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.2244 | 460,805 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LINK | 5.075▲ | +0.0324 (+0.64%) | 5.10 | 5.0005 | 7,867 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYX | 29.33▲ | +0.40 (+1.38%) | 30.09 | 28.1239 | 174,699 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOPE | 147.46▲ | +1.19 (+0.81%) | 147.615 | 144.56 | 165,289 |
| LPCN | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 17,778 |
| LPL | 3.28▼ | -0.05 (-1.50%) | 3.368 | 3.25 | 924,818 |
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LTC | 40.27▼ | -0.48 (-1.18%) | 40.70 | 40.20 | 305,491 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTPZ | 47.76▼ | -0.54 (-1.12%) | 48.0062 | 47.70 | 391,566 |
| LUCK | 6.80▲ | +0.22 (+3.34%) | 6.89 | 6.60 | 56,937 |
| LUCY | 0.6839▼ | -0.0006 (-0.09%) | 0.6928 | 0.6703 | 87,678 |
| LUD | 4.28▼ | -0.0101 (-0.24%) | 4.30 | 4.28 | 6,093 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| LVO | 3.97▲ | +0.22 (+5.87%) | 3.98 | 3.70 | 53,228 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWLG | 6.19▲ | +0.09 (+1.48%) | 6.32 | 6.0402 | 1,760,804 |
| LXRX | 2.30▲ | +0.12 (+5.50%) | 2.31 | 2.19 | 3,158,495 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| MAA | 131.31▼ | -0.75 (-0.57%) | 132.64 | 131.28 | 512,161 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAAY | 5.52▼ | -0.104 (-1.85%) | 5.55 | 5.51 | 56,910 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MBLY | 9.03▲ | +0.15 (+1.69%) | 9.17 | 8.99 | 3,125,901 |
| MBOT | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.49 | 334,149 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MCB | 91.94▲ | +0.31 (+0.34%) | 92.88 | 91.06 | 84,337 |
| MCHP | 76.08▲ | +0.27 (+0.36%) | 77.00 | 75.06 | 4,628,518 |
| MCRB | 4.56▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 45,187 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDGL | 516.74▼ | -2.35 (-0.45%) | 530.67 | 514.905 | 178,313 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 63 |
| MDST | 29.43▼ | -0.2029 (-0.68%) | 29.84 | 29.32 | 65,534 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 891,840 |
| MDXH | 0.7431▲ | +0.0231 (+3.21%) | 0.75 | 0.7127 | 391,422 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| MEI | 14.28▼ | -0.19 (-1.31%) | 14.54 | 13.70 | 315,169 |
| MENS | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.04 | 17,128 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| METCB | 6.81▲ | +0.50 (+7.92%) | 6.825 | 6.3232 | 39,084 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MG | 18.96▼ | -0.55 (-2.82%) | 19.60 | 18.66 | 261,779 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGNX | 4.10▲ | +0.03 (+0.74%) | 4.195 | 4.035 | 271,520 |
| MGTX | 14.34▼ | -0.20 (-1.38%) | 14.845 | 14.10 | 603,931 |
| MGYR | 19.60▲ | +0.14 (+0.72%) | 19.60 | 19.125 | 957 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDU | 72.17▲ | +0.99 (+1.39%) | 72.43 | 71.9156 | 5,667 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.465 | 2.45 | 90,406 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MITT | 6.71 | +0.00 (+0.00%) | 6.73 | 6.67 | 205,273 |
| MIVL | 26.69▲ | +0.1674 (+0.63%) | 26.69 | 26.69 | 100 |