Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GPOR | 162.66▼ | -1.98 (-1.20%) | 165.94 | 162.165 | 269,773 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPTY | 42.84▲ | +0.44 (+1.04%) | 43.176 | 42.46 | 57,100 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRCE | 2.08▲ | +0.04 (+1.96%) | 2.09 | 2.03 | 37,794 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRID | 180.89▲ | +2.63 (+1.48%) | 181.1067 | 178.3301 | 337,775 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNJ | 29.75▲ | +0.25 (+0.85%) | 29.84 | 29.45 | 76,600 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRNY | 28.45▲ | +0.21 (+0.74%) | 28.495 | 28.34 | 724,203 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSGO | 46.132▲ | +0.334 (+0.73%) | 46.21 | 45.99 | 4,400 |
| GSLC | 148.24▲ | +0.74 (+0.50%) | 148.428 | 147.734 | 150,000 |
| GSM | 4.235▲ | +0.045 (+1.07%) | 4.275 | 4.20 | 608,397 |
| GSPY | 43.09▲ | +0.224 (+0.52%) | 43.09 | 43.00 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUG | 13.98▲ | +0.11 (+0.79%) | 14.00 | 13.90 | 70,278 |
| GUT | 5.90▼ | -0.12 (-1.99%) | 6.0091 | 5.90 | 92,856 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| GVIP | 172.996▲ | +1.496 (+0.87%) | 173.21 | 172.47 | 8,100 |
| GWAV | 2.5001▲ | +0.1601 (+6.84%) | 2.60 | 2.39 | 9,531 |
| GWRS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.10 | 25,770 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIN | 0.5535▲ | +0.0012 (+0.22%) | 0.5746 | 0.5411 | 778,554 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBIO | 8.24▲ | +0.11 (+1.35%) | 8.47 | 8.10 | 12,404 |
| HBIT | 25.6881▲ | +0.1869 (+0.73%) | 25.80 | 25.6701 | 9,051 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCKT | 11.13▲ | +0.15 (+1.37%) | 11.23 | 10.99 | 120,651 |
| HCMT | 43.97▲ | +0.41 (+0.94%) | 44.03 | 43.69 | 29,200 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HGRO | 30.66▲ | +0.326 (+1.07%) | 30.71 | 30.455 | 18,200 |
| HGTY | 14.21▲ | +0.01 (+0.07%) | 14.36 | 14.00 | 219,466 |
| HGV | 34.53▼ | -0.03 (-0.09%) | 34.955 | 34.21 | 527,043 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HLNE | 85.67▲ | +0.01 (+0.01%) | 86.95 | 85.25 | 412,704 |
| HLTH | 28.72▲ | +0.81 (+2.90%) | 29.29 | 28.11 | 6,700 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HNRG | 13.92▼ | -0.58 (-4.00%) | 14.60 | 13.81 | 1,920,118 |