Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 14.37▼ | -0.06 (-0.42%) | 14.455 | 14.3162 | 354,719 |
| INNV | 5.71▲ | +0.03 (+0.53%) | 5.85 | 5.53 | 73,177 |
| INSM | 176.77▲ | +1.01 (+0.57%) | 177.60 | 172.66 | 1,599,389 |
| INSP | 94.98▼ | -2.95 (-3.01%) | 96.9675 | 93.08 | 966,151 |
| INTA | 47.01▼ | -0.17 (-0.36%) | 47.225 | 46.22 | 339,274 |
| INTC | 36.35▼ | -0.02 (-0.05%) | 36.80 | 36.03 | 35,957,954 |
| INTR | 8.28▲ | +0.26 (+3.24%) | 8.31 | 8.11 | 1,973,657 |
| INTW | 41.90▼ | -0.15 (-0.36%) | 43.00 | 41.29 | 248,339 |
| INTZ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.27 | 83,075 |
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVA | 19.51▼ | -0.48 (-2.40%) | 20.07 | 19.49 | 710,335 |
| INVX | 22.34▲ | +0.30 (+1.36%) | 22.45 | 21.822 | 220,517 |
| IONL | 43.735▼ | -4.395 (-9.13%) | 49.18 | 43.29 | 247,260 |
| IONQ | 51.39▼ | -2.47 (-4.59%) | 54.5399 | 51.15 | 15,263,324 |
| IONS | 80.33▼ | -1.01 (-1.24%) | 81.84 | 79.63 | 1,229,912 |
| IONX | 29.56▼ | -2.97 (-9.13%) | 33.31 | 29.285 | 1,959,682 |
| IONZ | 17.91▲ | +1.30 (+7.83%) | 18.059 | 16.00 | 2,109,900 |
| IP | 39.46▲ | +0.17 (+0.43%) | 39.6051 | 38.99 | 3,319,563 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPWR | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.00 | 29,700 |
| IPX | 34.85▲ | +0.40 (+1.16%) | 35.19 | 33.87 | 88,159 |
| IQST | 3.08▼ | -0.01 (-0.32%) | 3.1499 | 3.03 | 58,619 |
| IRD | 2.01▼ | -0.05 (-2.43%) | 2.06 | 1.9608 | 223,090 |
| IRDM | 17.59▼ | -0.50 (-2.76%) | 17.98 | 17.42 | 1,467,081 |
| IREN | 42.07▲ | +0.03 (+0.07%) | 43.37 | 40.65 | 22,761,098 |
| IRIX | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.0401 | 66,964 |
| IRMD | 96.60▼ | -0.53 (-0.55%) | 96.92 | 95.79 | 51,420 |
| ISPO | 4.16▼ | -0.01 (-0.24%) | 4.17 | 4.15 | 290,957 |
| ISRA | 60.2324▼ | -0.1376 (-0.23%) | 60.66 | 60.035 | 3,397 |
| ITDE | 36.39▼ | -0.5163 (-1.40%) | 36.39 | 36.265 | 16,428 |
| ITDH | 37.86▼ | -0.46 (-1.20%) | 37.86 | 37.76 | 3,500 |
| ITEQ | 59.1934▼ | -0.0375 (-0.06%) | 59.1934 | 58.99 | 1,050 |
| ITRN | 43.18▼ | -0.355 (-0.82%) | 43.89 | 43.05 | 33,527 |
| ITUB | 7.27▲ | +0.16 (+2.25%) | 7.30 | 7.14 | 11,027,600 |
| IUS | 57.3869▲ | +0.1121 (+0.20%) | 57.40 | 57.20 | 25,349 |
| IUSG | 170.00▲ | +1.32 (+0.78%) | 170.03 | 168.33 | 398,917 |
| IVOV | 102.54▼ | -0.33 (-0.32%) | 102.965 | 102.2708 | 24,805 |
| IVRS | 35.075▼ | -0.1869 (-0.53%) | 35.075 | 35.0077 | 133 |
| IVSI | 25.715▲ | +0.18 (+0.70%) | 25.75 | 25.715 | 776 |
| IVVD | 2.80▼ | -0.08 (-2.78%) | 3.01 | 2.77 | 6,457,397 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWLG | 54.91▲ | +0.356 (+0.65%) | 54.94 | 54.53 | 34,300 |
| IWM | 252.08▼ | -1.50 (-0.59%) | 253.22 | 251.46 | 23,593,985 |
| IWN | 184.61▼ | -1.12 (-0.60%) | 185.435 | 184.40 | 515,897 |
| IWR | 97.59▼ | -0.29 (-0.30%) | 97.97 | 97.325 | 1,282,995 |
| IWV | 390.79▲ | +1.30 (+0.33%) | 390.8725 | 388.91 | 154,332 |
| IXJ | 97.60▲ | +0.31 (+0.32%) | 98.04 | 97.51 | 100,291 |
| IYC | 104.30▼ | -0.26 (-0.25%) | 104.5241 | 104.10 | 89,432 |
| IYG | 93.55▲ | +0.19 (+0.20%) | 93.7741 | 93.30 | 67,875 |
| IYK | 66.985▼ | -0.135 (-0.20%) | 67.10 | 66.75 | 118,713 |
| IYW | 202.22▲ | +1.34 (+0.67%) | 202.24 | 200.11 | 495,645 |
| JAKK | 16.75▼ | -0.47 (-2.73%) | 17.465 | 16.75 | 123,372 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.99 | 449,485 |
| JANX | 14.12▲ | +0.03 (+0.21%) | 14.16 | 13.82 | 1,383,120 |
| JAZZ | 169.47▼ | -0.20 (-0.12%) | 170.20 | 168.55 | 462,089 |
| JBI | 6.71▼ | -0.11 (-1.61%) | 6.88 | 6.7042 | 1,178,206 |
| JBIO | 16.35▼ | -0.52 (-3.08%) | 17.10 | 16.17 | 202,487 |
| JBSS | 71.89▼ | -1.61 (-2.19%) | 73.23 | 71.87 | 29,786 |
| JCE | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.89 | 21,000 |
| JD | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.73 | 6,615,336 |
| JDIV | 53.6816▲ | +0.3166 (+0.59%) | 53.6816 | 53.68 | 127 |
| JEM | 0.177▼ | -0.009 (-4.84%) | 0.188 | 0.167 | 273,100 |
| JFIN | 6.60▼ | -0.07 (-1.05%) | 6.665 | 6.45 | 47,163 |
| JHCB | 21.66▲ | +0.005 (+0.02%) | 21.67 | 21.61 | 13,689 |
| JHEM | 33.0121▲ | +0.1921 (+0.59%) | 33.0121 | 32.81 | 14,733 |
| JKHY | 185.31▼ | -0.02 (-0.01%) | 185.57 | 183.00 | 449,469 |
| JKS | 27.09▼ | -1.06 (-3.77%) | 27.73 | 26.63 | 397,700 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JMSB | 20.31▼ | -0.49 (-2.36%) | 20.8828 | 20.26 | 12,104 |
| JNK | 96.99▲ | +0.08 (+0.08%) | 97.02 | 96.825 | 2,809,674 |
| JOYY | 66.04▲ | +0.44 (+0.67%) | 66.30 | 65.2439 | 185,709 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.70 | 50.69 | 6,107,348 |
| JPXN | 86.924▲ | +0.7957 (+0.92%) | 87.13 | 86.88 | 2,443 |
| JRVR | 6.30▼ | -0.06 (-0.94%) | 6.41 | 6.255 | 153,154 |
| JSMD | 83.9328▼ | -0.3147 (-0.37%) | 84.41 | 83.74 | 29,114 |
| JULW | 39.1294▲ | +0.0583 (+0.15%) | 39.1325 | 39.0758 | 7,924 |
| JUST | 97.1844▲ | +0.2421 (+0.25%) | 97.21 | 96.815 | 4,560 |
| JVAL | 49.50▼ | -0.43 (-0.86%) | 49.62 | 49.4129 | 22,320 |
| JZ | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.275 | 44,400 |
| KALA | 0.57▼ | -0.0166 (-2.83%) | 0.626 | 0.57 | 680,954 |
| KAR | 30.77▲ | +0.22 (+0.72%) | 30.98 | 30.45 | 733,300 |
| KBE | 62.25▼ | -0.33 (-0.53%) | 62.75 | 62.2101 | 751,150 |
| KBH | 56.83▲ | +0.38 (+0.67%) | 56.86 | 56.02 | 1,357,200 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KDP | 27.90▼ | -0.34 (-1.20%) | 28.24 | 27.86 | 7,018,116 |
| KEX | 111.38▼ | -0.14 (-0.13%) | 112.74 | 110.92 | 361,703 |
| KFRC | 30.45▼ | -0.65 (-2.09%) | 31.09 | 30.37 | 152,744 |
| KFS | 13.28▼ | -0.62 (-4.46%) | 13.97 | 13.09 | 79,683 |
| KG | 10.23▼ | -0.30 (-2.85%) | 10.57 | 10.13 | 26,269 |
| KGC | 29.45▲ | +0.10 (+0.34%) | 29.78 | 29.04 | 5,474,300 |
| KHYB | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.47 | 4,753 |
| KIE | 60.81▼ | -0.19 (-0.31%) | 61.19 | 60.80 | 850,753 |
| KKR | 131.00▼ | -0.42 (-0.32%) | 131.58 | 130.6401 | 2,933,365 |
| KLIC | 46.35▲ | +0.09 (+0.19%) | 46.57 | 45.78 | 232,632 |
| KMPR | 40.63▼ | -0.25 (-0.61%) | 41.63 | 40.60 | 474,153 |
| KN | 22.01▼ | -0.14 (-0.63%) | 22.1251 | 21.895 | 433,369 |
| KNSL | 396.94▼ | -2.50 (-0.63%) | 401.00 | 395.05 | 156,603 |
| KO | 69.87▼ | -0.34 (-0.48%) | 70.26 | 69.69 | 9,467,600 |
| KODK | 8.93▲ | +0.13 (+1.48%) | 9.005 | 8.63 | 761,501 |
| KOPN | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.46 | 2,817,241 |