Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 15.18▼ | -0.43 (-2.75%) | 15.85 | 15.13 | 45,151 |
| PNBK | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.51 | 223,865 |
| PNI | 6.58▲ | +0.07 (+1.08%) | 6.60 | 6.48 | 90,840 |
| PPBT | 2.26▼ | -0.01 (-0.44%) | 2.3098 | 2.1201 | 12,569 |
| PRAA | 16.63▲ | +0.32 (+1.96%) | 16.63 | 16.32 | 203,342 |
| PRI | 267.62▲ | +5.23 (+1.99%) | 267.66 | 261.36 | 118,284 |
| PRKS | 51.25▲ | +0.43 (+0.85%) | 51.47 | 50.76 | 597,380 |
| PRLB | 48.55▲ | +0.18 (+0.37%) | 49.07 | 48.27 | 117,900 |
| PRN | 160.7543▼ | -2.5185 (-1.54%) | 162.185 | 160.512 | 5,439 |
| PRO | 14.72▼ | -0.37 (-2.45%) | 15.24 | 14.66 | 563,800 |
| PROK | 2.33▼ | -0.21 (-8.27%) | 2.52 | 2.32 | 1,618,200 |
| PRQR | 2.03▼ | -0.09 (-4.25%) | 2.135 | 1.98 | 359,680 |
| PRSU | 35.28▲ | +0.22 (+0.63%) | 35.42 | 34.83 | 206,700 |
| PRTA | 8.52▼ | -0.01 (-0.12%) | 8.70 | 8.35 | 829,930 |
| PRTS | 0.7401▼ | -0.0197 (-2.59%) | 0.7899 | 0.74 | 644,327 |
| PRVA | 21.21▼ | -0.16 (-0.75%) | 21.58 | 21.08 | 535,059 |
| PSCI | 145.99▼ | -0.17 (-0.12%) | 146.85 | 145.71 | 2,200 |
| PSCT | 46.39▼ | -0.66 (-1.40%) | 47.08 | 46.34 | 8,400 |
| PSI | 60.42▼ | -1.09 (-1.77%) | 61.75 | 60.30 | 14,599 |
| PSIL | 15.79▼ | -0.597 (-3.64%) | 16.275 | 15.79 | 5,287 |
| PSK | 32.76▲ | +0.21 (+0.65%) | 32.76 | 32.51 | 72,330 |
| PSTP | 34.10▼ | -0.085 (-0.25%) | 34.1599 | 34.0608 | 3,404 |
| PSTV | 0.52▼ | -0.0161 (-3.00%) | 0.55 | 0.50 | 6,264,200 |
| PT | 0.965▼ | -0.005 (-0.52%) | 0.98 | 0.9501 | 569 |
| PTC | 209.87▲ | +1.56 (+0.75%) | 210.62 | 208.11 | 606,443 |
| PTEC | 39.77▼ | -0.15 (-0.38%) | 40.06 | 39.77 | 2,600 |
| PTEN | 5.38▼ | -0.01 (-0.19%) | 5.48 | 5.30 | 6,853,428 |
| PTNQ | 73.4593▼ | -1.0207 (-1.37%) | 74.45 | 73.41 | 33,028 |
| PUK | 26.56▲ | +0.05 (+0.19%) | 26.725 | 26.545 | 746,242 |
| PULM | 4.62▼ | -0.09 (-1.91%) | 4.8535 | 4.62 | 6,630 |
| PULS | 49.73 | +0.00 (+0.00%) | 49.74 | 49.73 | 1,845,600 |
| PULT | 50.64▲ | +0.015 (+0.03%) | 50.64 | 50.63 | 4,380 |
| PUMP | 4.67▼ | -0.17 (-3.51%) | 4.915 | 4.64 | 1,280,800 |
| PVH | 76.17▼ | -0.07 (-0.09%) | 78.13 | 76.16 | 771,508 |
| PX | 12.23▼ | -0.30 (-2.39%) | 12.63 | 12.205 | 372,100 |
| PXE | 27.50▼ | -0.1858 (-0.67%) | 27.8455 | 27.40 | 11,680 |
| PXF | 60.29▼ | -0.015 (-0.02%) | 60.59 | 60.26 | 65,466 |
| PXJ | 25.072▼ | -0.282 (-1.11%) | 25.38 | 25.06 | 2,606 |
| PXLW | 8.15▼ | -0.37 (-4.34%) | 8.655 | 8.01 | 48,398 |
| PZG | 0.758▼ | -0.0067 (-0.88%) | 0.787 | 0.731 | 931,300 |
| PZT | 21.3131▼ | -0.0754 (-0.35%) | 21.40 | 21.30 | 23,328 |
| QAI | 32.85▼ | -0.065 (-0.20%) | 32.98 | 32.8318 | 21,043 |
| QB | 40.55▼ | -0.0231 (-0.06%) | 40.63 | 40.4701 | 10,670 |
| QD | 4.84▼ | -0.18 (-3.59%) | 5.08 | 4.78 | 854,900 |
| QGRW | 54.20▼ | -0.77 (-1.40%) | 54.98 | 54.12 | 69,938 |
| QH | 0.1049▼ | -0.0034 (-3.14%) | 0.1089 | 0.0961 | 7,217,679 |
| QLTA | 47.88▲ | +0.07 (+0.15%) | 47.88 | 47.832 | 81,120 |
| QQQS | 29.034▼ | -0.488 (-1.65%) | 29.517 | 29.02 | 3,900 |
| QSG | 7.25▼ | -0.25 (-3.33%) | 7.60 | 7.2394 | 238,171 |
| QTTB | 1.81▼ | -0.23 (-11.27%) | 2.00 | 1.8055 | 123,475 |
| QUBT | 14.86▼ | -1.035 (-6.51%) | 15.9525 | 14.792 | 12,138,179 |
| RARE | 29.12▼ | -0.58 (-1.95%) | 29.84 | 28.93 | 1,269,792 |
| RBLD | 73.1117▲ | +0.274 (+0.38%) | 73.20 | 73.1117 | 287 |
| RBLX | 118.28▼ | -1.67 (-1.39%) | 119.93 | 115.725 | 7,512,573 |
| RBNE | 1.89▼ | -0.16 (-7.80%) | 2.08 | 1.87 | 183,499 |
| RCAT | 9.01▼ | -0.18 (-1.96%) | 9.22 | 8.66 | 6,680,124 |
| RCS | 7.13 | +0.00 (+0.00%) | 7.15 | 7.12 | 89,690 |
| RCT | 2.25▲ | +0.10 (+4.65%) | 2.28 | 2.11 | 94,800 |
| RDCM | 13.07▼ | -0.08 (-0.61%) | 13.35 | 12.78 | 72,422 |
| RDGT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 4,100 |
| RDNW | 3.14▼ | -0.13 (-3.98%) | 3.31 | 3.0811 | 155,224 |
| RDW | 8.84▼ | -0.20 (-2.21%) | 8.99 | 8.66 | 3,357,481 |
| REAL | 7.88▼ | -0.16 (-1.99%) | 8.19 | 7.82 | 1,986,082 |
| REAX | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.46 | 1,323,802 |
| REI | 0.8805▼ | -0.082 (-8.52%) | 0.9493 | 0.8655 | 2,507,353 |
| RELL | 9.58▼ | -0.10 (-1.03%) | 9.77 | 9.57 | 28,721 |
| REPL | 5.28▼ | -0.05 (-0.94%) | 5.40 | 5.22 | 1,868,259 |
| RETL | 9.63▼ | -0.01 (-0.10%) | 9.99 | 9.50 | 375,367 |
| RFIL | 6.86▼ | -0.48 (-6.54%) | 7.4321 | 6.703 | 154,215 |
| RGA | 189.12▲ | +1.07 (+0.57%) | 191.525 | 187.515 | 253,681 |
| RGP | 4.72▼ | -0.03 (-0.63%) | 4.81 | 4.69 | 164,360 |
| RIGL | 38.94▼ | -1.13 (-2.82%) | 40.9799 | 38.53 | 686,539 |
| RILA | 11.25▼ | -0.15 (-1.32%) | 11.39 | 11.22 | 23,400 |
| RIOX | 14.51▼ | -0.98 (-6.33%) | 15.599 | 14.10 | 485,700 |
| RITR | 4.19▲ | +0.12 (+2.95%) | 4.33 | 3.94 | 26,600 |
| RKDA | 4.41▼ | -0.06 (-1.34%) | 4.41 | 4.40 | 2,016 |
| RL | 285.35▼ | -4.31 (-1.49%) | 290.10 | 284.4218 | 411,448 |
| RM | 38.07▲ | +0.30 (+0.79%) | 38.10 | 37.28 | 26,373 |
| RMM | 13.53▼ | -0.08 (-0.59%) | 13.62 | 13.51 | 89,200 |
| RMMZ | 14.43▼ | -0.05 (-0.35%) | 14.55 | 14.3625 | 60,063 |
| RMNY | 23.725▲ | +0.01 (+0.04%) | 23.73 | 23.725 | 100 |
| RNW | 7.75▲ | +0.01 (+0.13%) | 7.835 | 7.67 | 486,965 |
| ROAD | 111.46▲ | +2.93 (+2.70%) | 112.23 | 106.21 | 731,723 |
| ROL | 57.94▲ | +0.85 (+1.49%) | 57.98 | 57.11 | 911,550 |
| ROST | 147.88▲ | +1.82 (+1.25%) | 148.785 | 145.36 | 3,473,888 |
| RPAY | 5.59▲ | +0.06 (+1.08%) | 5.615 | 5.43 | 790,273 |
| RPD | 21.14▼ | -0.32 (-1.49%) | 21.77 | 20.99 | 611,618 |
| RPT | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.51 | 167,391 |
| RSKD | 4.46▲ | +0.03 (+0.68%) | 4.58 | 4.35 | 1,510,090 |
| RSPD | 57.67▲ | +0.44 (+0.77%) | 57.90 | 57.43 | 15,300 |
| RSPF | 76.7242▲ | +0.1542 (+0.20%) | 76.8101 | 76.6001 | 2,812 |
| RSSS | 2.84▼ | -0.03 (-1.05%) | 2.9077 | 2.79 | 76,142 |
| RTO | 24.31▲ | +0.16 (+0.66%) | 24.54 | 24.19 | 836,199 |
| RTX | 153.66▼ | -1.84 (-1.18%) | 155.125 | 153.21 | 2,408,244 |
| RUSC | 28.99▼ | -0.1044 (-0.36%) | 29.23 | 28.942 | 2,600 |
| RVNU | 23.6322▲ | +0.0122 (+0.05%) | 23.6899 | 23.5592 | 8,408 |
| RVP | 0.7942▼ | -0.0062 (-0.77%) | 0.81 | 0.7885 | 42,200 |
| RVPH | 0.5338▲ | +0.0146 (+2.81%) | 0.5487 | 0.5101 | 2,436,227 |
| RVSB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.91 | 37,443 |
| RVT | 15.55▼ | -0.03 (-0.19%) | 15.665 | 15.52 | 128,650 |