Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 27.45▲ | +0.03 (+0.11%) | 27.74 | 27.053 | 128,151 |
| FORM | 28.45▲ | +0.02 (+0.07%) | 28.82 | 28.06 | 510,836 |
| FOUR | 88.30▼ | -0.84 (-0.94%) | 89.39 | 87.815 | 1,347,100 |
| FOXF | 27.84▼ | -0.25 (-0.89%) | 28.35 | 27.57 | 356,075 |
| FOXX | 5.74▲ | +0.23 (+4.17%) | 6.135 | 5.74 | 14,800 |
| FOXY | 27.084▲ | +0.085 (+0.31%) | 27.16 | 27.084 | 8,100 |
| FPAY | 0.726▲ | +0.0175 (+2.47%) | 0.7499 | 0.7082 | 154,345 |
| FPH | 5.59▼ | -0.05 (-0.89%) | 5.688 | 5.555 | 120,800 |
| FPXE | 31.305▼ | -0.025 (-0.08%) | 31.41 | 31.27 | 1,167 |
| FRAF | 46.45▼ | -0.11 (-0.24%) | 46.70 | 46.20 | 16,340 |
| FREL | 27.55▲ | +0.02 (+0.07%) | 27.6199 | 27.4699 | 102,972 |
| FRGE | 17.97▲ | +0.05 (+0.28%) | 17.99 | 17.4949 | 77,424 |
| FRGT | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 50,500 |
| FRI | 27.6118▲ | +0.0929 (+0.34%) | 27.6118 | 27.4886 | 12,696 |
| FRME | 41.18▼ | -0.06 (-0.15%) | 41.73 | 40.715 | 170,473 |
| FROG | 47.76▼ | -0.12 (-0.25%) | 48.15 | 46.49 | 1,076,802 |
| FRSH | 13.09▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 2,954,570 |
| FRT | 100.07▲ | +0.93 (+0.94%) | 100.40 | 98.42 | 547,285 |
| FSBC | 32.41▼ | -0.18 (-0.55%) | 32.57 | 32.05 | 22,271 |
| FSBD | 47.40▲ | +0.206 (+0.44%) | 47.48 | 47.40 | 500 |
| FSCS | 36.768▼ | -0.061 (-0.17%) | 37.09 | 36.61 | 2,100 |
| FSEA | 11.475▼ | -0.0448 (-0.39%) | 11.475 | 11.4312 | 2,288 |
| FSEC | 43.77▲ | +0.07 (+0.16%) | 43.84 | 43.65 | 116,060 |
| FSFG | 26.92▼ | -0.25 (-0.92%) | 27.54 | 26.78 | 10,820 |
| FSK | 18.06▼ | -0.04 (-0.22%) | 18.147 | 18.00 | 1,175,800 |
| FSLY | 7.36▼ | -0.09 (-1.21%) | 7.54 | 7.28 | 1,971,540 |
| FSS | 122.05▼ | -0.26 (-0.21%) | 123.41 | 121.31 | 372,700 |
| FSYD | 48.265▲ | +0.126 (+0.26%) | 48.38 | 48.165 | 8,000 |
| FT | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.85 | 26,400 |
| FTA | 82.3884▼ | -0.4116 (-0.50%) | 82.93 | 82.1361 | 21,116 |
| FTAI | 150.89▲ | +0.80 (+0.53%) | 152.17 | 148.43 | 961,183 |
| FTC | 155.3678▲ | +0.2178 (+0.14%) | 155.82 | 154.67 | 8,103 |
| FTCB | 21.135▲ | +0.045 (+0.21%) | 21.159 | 21.065 | 256,057 |
| FTCE | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.78 | 2,900 |
| FTLS | 67.68▲ | +0.37 (+0.55%) | 67.8253 | 67.49 | 76,428 |
| FTNT | 76.58▼ | -0.345 (-0.45%) | 77.13 | 76.10 | 4,857,789 |
| FTQI | 20.07▲ | +0.13 (+0.65%) | 20.11 | 19.99 | 106,000 |
| FTRK | 0.4754▼ | -0.0446 (-8.58%) | 0.53 | 0.468 | 173,670 |
| FTS | 49.38▼ | -0.16 (-0.32%) | 49.60 | 49.33 | 405,577 |
| FTV | 47.03▼ | -0.33 (-0.70%) | 47.44 | 46.655 | 2,799,491 |
| FUBO | 3.71▼ | -0.07 (-1.85%) | 3.81 | 3.625 | 12,317,892 |
| FULT | 19.45▲ | +0.01 (+0.05%) | 19.66 | 19.27 | 1,034,142 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.14 | 20.11 | 45,530 |
| FUN | 23.66▲ | +0.49 (+2.11%) | 23.69 | 22.46 | 2,911,900 |
| FUTU | 193.95▲ | +6.97 (+3.73%) | 194.00 | 185.18 | 1,718,262 |
| FV | 61.116▲ | +0.036 (+0.06%) | 61.247 | 60.786 | 74,300 |
| FVCB | 13.47▼ | -0.04 (-0.30%) | 13.58 | 13.3511 | 29,356 |
| FWONK | 100.04▼ | -1.03 (-1.02%) | 101.34 | 99.12 | 659,566 |
| FXE | 107.59▲ | +0.17 (+0.16%) | 107.78 | 107.409 | 104,907 |
| FXED | 18.555▲ | +0.02 (+0.11%) | 18.63 | 18.555 | 5,111 |
| FXH | 108.06▼ | -0.33 (-0.30%) | 108.795 | 107.56 | 13,903 |
| FXL | 159.072▲ | +0.242 (+0.15%) | 159.4699 | 158.1132 | 8,415 |
| FXN | 16.21▼ | -0.46 (-2.76%) | 16.675 | 16.15 | 394,934 |
| FXO | 59.04▼ | -0.01 (-0.02%) | 59.1301 | 58.67 | 51,330 |
| FXU | 43.92▼ | -0.06 (-0.14%) | 44.046 | 43.70 | 172,191 |
| FXY | 62.16▲ | +0.09 (+0.14%) | 62.245 | 61.882 | 149,350 |
| GABF | 48.507▼ | -0.155 (-0.32%) | 48.81 | 48.226 | 5,600 |
| GAIA | 5.51▼ | -0.16 (-2.82%) | 5.72 | 5.5001 | 20,447 |
| GALT | 4.49▲ | +0.07 (+1.58%) | 4.53 | 4.39 | 177,805 |
| GASS | 7.46▼ | -0.07 (-0.93%) | 7.6653 | 7.41 | 100,407 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 430,808 |
| GBLD | 18.2121▲ | +0.0294 (+0.16%) | 18.2121 | 18.15 | 587 |
| GBTC | 88.16▲ | +1.14 (+1.31%) | 88.45 | 87.28 | 1,322,946 |
| GCAL | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.64 | 13,800 |
| GCBC | 23.01▼ | -0.96 (-4.01%) | 23.70 | 23.00 | 8,145 |
| GCOR | 41.35▲ | +0.14 (+0.34%) | 41.378 | 41.21 | 55,612 |
| GCT | 25.56▲ | +0.12 (+0.47%) | 25.89 | 25.17 | 722,354 |
| GCTK | 5.04▼ | -0.28 (-5.26%) | 5.38 | 4.90 | 264,700 |
| GD | 322.81▼ | -1.58 (-0.49%) | 324.44 | 321.1616 | 658,019 |
| GDEN | 24.15▼ | -0.12 (-0.49%) | 24.55 | 23.95 | 127,377 |
| GDEV | 15.70▲ | +0.17 (+1.09%) | 17.00 | 14.73 | 4,799 |
| GDO | 11.90▲ | +0.03 (+0.25%) | 11.97 | 11.87 | 18,600 |
| GDS | 34.16▲ | +1.18 (+3.58%) | 34.25 | 32.67 | 1,294,166 |
| GDTC | 1.95▼ | -0.055 (-2.74%) | 2.03 | 1.85 | 7,302 |
| GDV | 26.83▼ | -0.07 (-0.26%) | 26.96 | 26.78 | 82,500 |
| GDYN | 8.21▲ | +0.20 (+2.50%) | 8.23 | 7.96 | 999,482 |
| GELS | 1.12▼ | -0.08 (-6.67%) | 1.1898 | 1.10 | 55,657 |
| GEM | 38.60▲ | +0.1724 (+0.45%) | 38.6259 | 38.51 | 48,666 |
| GEME | 29.205▼ | -0.022 (-0.08%) | 29.87 | 29.205 | 1,800 |
| GEO | 21.03▲ | +0.05 (+0.24%) | 21.23 | 20.80 | 1,955,100 |
| GEOS | 17.55▼ | -1.06 (-5.70%) | 18.75 | 17.40 | 161,823 |
| GES | 16.83▼ | -0.05 (-0.30%) | 16.90 | 16.82 | 711,800 |
| GEVO | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.61 | 4,211,956 |
| GFAI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 260,870 |
| GFR | 5.23▼ | -0.12 (-2.24%) | 5.40 | 5.04 | 22,103 |
| GGG | 84.51▼ | -0.03 (-0.04%) | 84.53 | 83.86 | 419,600 |
| GGZ | 14.22▼ | -0.03 (-0.21%) | 14.35 | 14.18 | 7,800 |
| GH | 65.06▼ | -1.45 (-2.18%) | 66.775 | 64.32 | 2,037,549 |
| GHC | 1,100.34▲ | +11.38 (+1.05%) | 1,100.34 | 1,083.00 | 29,249 |
| GHG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 19,456 |
| GHLD | 19.82▼ | -0.03 (-0.15%) | 19.87 | 19.81 | 42,037 |
| GHYB | 45.3984▲ | +0.1789 (+0.40%) | 45.3984 | 45.3172 | 3,339 |
| GIB | 96.43▼ | -0.24 (-0.25%) | 96.89 | 96.17 | 232,300 |
| GII | 67.90▲ | +0.01 (+0.01%) | 67.9837 | 67.70 | 10,753 |
| GILD | 112.99▲ | +0.28 (+0.25%) | 113.40 | 112.15 | 4,419,846 |
| GILT | 9.47▲ | +0.12 (+1.28%) | 9.551 | 9.34 | 370,023 |
| GKOS | 94.47▲ | +0.52 (+0.55%) | 94.76 | 93.13 | 678,612 |
| GL | 140.57▲ | +0.62 (+0.44%) | 140.90 | 139.27 | 423,427 |
| GLCR | 25.41▲ | +0.145 (+0.57%) | 25.41 | 25.41 | 100 |
| GLMD | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.24 | 126,499 |