Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.08▼ | -0.02 (-0.07%) | 28.57 | 28.05 | 9,820 |
| FFWM | 5.84▲ | +0.14 (+2.46%) | 5.87 | 5.66 | 654,900 |
| FG | 33.40▲ | +0.39 (+1.18%) | 33.88 | 32.91 | 126,152 |
| FGEN | 8.505▲ | +0.145 (+1.73%) | 8.635 | 8.38 | 18,339 |
| FIGR | 40.57▼ | -0.17 (-0.42%) | 41.40 | 39.95 | 1,278,352 |
| FIIG | 21.20▼ | -0.03 (-0.14%) | 21.26 | 21.171 | 72,800 |
| FINS | 13.17▲ | +0.08 (+0.61%) | 13.27 | 13.09 | 42,800 |
| FIS | 65.17▼ | -0.71 (-1.08%) | 65.91 | 64.98 | 2,191,100 |
| FISI | 31.34▲ | +0.27 (+0.87%) | 31.57 | 31.03 | 72,590 |
| FITE | 85.76▲ | +0.43 (+0.50%) | 86.29 | 85.65 | 5,600 |
| FIVE | 175.34▲ | +0.72 (+0.41%) | 178.08 | 173.20 | 892,847 |
| FIVN | 21.51▲ | +0.69 (+3.31%) | 21.655 | 20.67 | 1,747,858 |
| FIX | 983.61▼ | -5.87 (-0.59%) | 997.83 | 978.00 | 345,201 |
| FIXP | 19.932▼ | -0.018 (-0.09%) | 19.932 | 19.90 | 1,000 |
| FIXT | 38.23▼ | -0.055 (-0.14%) | 38.34 | 38.23 | 8,700 |
| FIZZ | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.83 | 317,659 |
| FLCA | 47.55▲ | +0.10 (+0.21%) | 47.855 | 47.5199 | 19,608 |
| FLCC | 32.548▼ | -0.002 (-0.01%) | 32.67 | 32.43 | 10,800 |
| FLCV | 30.944▼ | -0.0222 (-0.07%) | 31.13 | 30.944 | 3,400 |
| FLD | 3.09▲ | +0.13 (+4.39%) | 3.215 | 2.90 | 60,900 |
| FLEU | 32.681▼ | -0.089 (-0.27%) | 32.70 | 32.681 | 4,911 |
| FLGR | 32.92▲ | +0.187 (+0.57%) | 32.9595 | 32.81 | 5,833 |
| FLGT | 27.46▼ | -0.40 (-1.44%) | 27.96 | 27.33 | 170,281 |
| FLKR | 31.83▲ | +0.08 (+0.25%) | 31.8656 | 31.725 | 72,178 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.735 | 2.64 | 107,032 |
| FLLA | 24.664▲ | +0.1136 (+0.46%) | 24.745 | 24.3551 | 11,905 |
| FLNG | 25.37▼ | -0.01 (-0.04%) | 25.48 | 25.13 | 302,400 |
| FLR | 43.40▲ | +0.05 (+0.12%) | 43.9697 | 42.81 | 2,306,266 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 514,465 |
| FLSA | 32.19▲ | +0.208 (+0.65%) | 32.21 | 32.1201 | 1,156 |
| FLXS | 40.37▲ | +0.33 (+0.82%) | 40.48 | 40.00 | 23,214 |
| FLY | 19.46▲ | +0.33 (+1.73%) | 19.95 | 18.63 | 1,342,189 |
| FMBH | 40.18▲ | +0.25 (+0.63%) | 40.5415 | 39.875 | 49,316 |
| FMKT | 22.58▲ | +0.06 (+0.27%) | 22.76 | 22.48 | 7,696 |
| FMNB | 13.99 | +0.00 (+0.00%) | 14.14 | 13.945 | 134,582 |
| FMUB | 50.955▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 5,340 |
| FMY | 11.92▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 3,200 |
| FN | 498.45▲ | +7.42 (+1.51%) | 499.97 | 484.32 | 460,100 |
| FNCL | 75.73▼ | -0.19 (-0.25%) | 76.67 | 75.73 | 69,250 |
| FNDB | 26.53 | +0.00 (+0.00%) | 26.6465 | 26.5186 | 51,775 |
| FNGR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.38 | 150,100 |
| FNK | 55.2996▼ | -0.03 (-0.05%) | 55.61 | 55.25 | 3,330 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.145 | 2.975 | 737,692 |
| FOA | 22.96▲ | +0.24 (+1.06%) | 23.01 | 22.45 | 56,493 |
| FOLD | 9.81▼ | -0.04 (-0.41%) | 9.935 | 9.79 | 3,617,918 |
| FORR | 6.93▲ | +0.17 (+2.51%) | 6.98 | 6.70 | 70,001 |
| FOUR | 66.90▲ | +0.11 (+0.16%) | 68.15 | 66.09 | 1,504,077 |
| FOX | 62.20▲ | +0.94 (+1.53%) | 62.30 | 61.0201 | 1,048,117 |
| FPA | 38.9249▲ | +0.0101 (+0.03%) | 38.9799 | 38.90 | 1,375 |
| FPX | 169.55▲ | +1.29 (+0.77%) | 169.95 | 167.44 | 19,500 |
| FPXE | 30.9979▲ | +0.1803 (+0.59%) | 31.09 | 30.99 | 1,416 |
| FRHC | 132.70▲ | +0.72 (+0.55%) | 133.81 | 131.018 | 55,800 |
| FRMI | 16.16▲ | +0.48 (+3.06%) | 16.66 | 15.365 | 2,528,700 |
| FRSH | 13.05▲ | +0.22 (+1.71%) | 13.175 | 12.78 | 2,955,300 |
| FSBC | 35.33▲ | +0.30 (+0.86%) | 36.005 | 35.10 | 36,851 |
| FSBW | 40.88▲ | +0.295 (+0.73%) | 41.19 | 40.82 | 10,705 |
| FSCO | 6.32 | +0.00 (+0.00%) | 6.38 | 6.30 | 1,020,200 |
| FSEC | 44.235▼ | -0.015 (-0.03%) | 44.32 | 44.19 | 173,700 |
| FSM | 9.50▲ | +0.28 (+3.04%) | 9.60 | 9.19 | 5,161,875 |
| FSP | 0.95▲ | +0.02 (+2.15%) | 0.96 | 0.90 | 462,800 |
| FSV | 149.87▼ | -2.93 (-1.92%) | 154.295 | 149.84 | 163,417 |
| FTA | 85.2996▲ | +0.0344 (+0.04%) | 85.69 | 85.2996 | 10,987 |
| FTC | 160.8024▼ | -0.3396 (-0.21%) | 161.78 | 160.715 | 7,568 |
| FTDR | 53.26▲ | +1.22 (+2.34%) | 53.83 | 51.71 | 491,417 |
| FTF | 6.11 | +0.00 (+0.00%) | 6.11 | 6.10 | 125,200 |
| FTFT | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 62,400 |
| FTGS | 35.495▲ | +0.0838 (+0.24%) | 35.63 | 35.36 | 87,600 |
| FTKI | 19.033▲ | +0.068 (+0.36%) | 19.033 | 19.033 | 100 |
| FTNT | 83.50▼ | -0.03 (-0.04%) | 84.155 | 82.15 | 3,991,418 |
| FTQI | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.88 | 169,000 |
| FTS | 50.28▼ | -0.34 (-0.67%) | 51.015 | 50.205 | 462,086 |
| FTV | 53.67▼ | -0.46 (-0.85%) | 54.38 | 53.62 | 1,646,998 |
| FTXO | 36.73▼ | -0.0911 (-0.25%) | 37.18 | 36.5801 | 23,998 |
| FUL | 57.55▼ | -0.15 (-0.26%) | 58.43 | 57.48 | 285,400 |
| FUNC | 38.98▲ | +0.19 (+0.49%) | 39.24 | 38.935 | 10,728 |
| FUSB | 14.06▲ | +0.04 (+0.29%) | 14.25 | 13.99 | 6,595 |
| FUTU | 173.37▲ | +1.435 (+0.83%) | 175.015 | 166.60 | 945,928 |
| FVRR | 21.92▲ | +0.47 (+2.19%) | 21.94 | 21.16 | 520,066 |
| FWRD | 25.64▲ | +0.11 (+0.43%) | 25.96 | 25.31 | 375,038 |
| FXB | 127.81▼ | -0.24 (-0.19%) | 127.96 | 127.76 | 7,700 |
| FXG | 61.01▼ | -0.3317 (-0.54%) | 61.645 | 61.01 | 9,392 |
| FYC | 97.19▲ | +0.3951 (+0.41%) | 97.8152 | 96.50 | 37,978 |
| FYX | 114.1159▲ | +0.589 (+0.52%) | 114.70 | 113.51 | 11,256 |
| GAMR | 94.012▲ | +0.038 (+0.04%) | 94.46 | 93.565 | 1,000 |
| GATX | 164.76▼ | -0.68 (-0.41%) | 166.895 | 164.72 | 103,325 |
| GAU | 2.39▲ | +0.10 (+4.37%) | 2.43 | 2.30 | 1,798,280 |
| GBAB | 15.23▲ | +0.01 (+0.07%) | 15.34 | 15.21 | 37,500 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 390,934 |
| GBND | 50.761▼ | -0.0437 (-0.09%) | 50.92 | 50.761 | 4,500 |
| GCL | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 112,500 |
| GCMG | 11.14▲ | +0.21 (+1.92%) | 11.21 | 10.465 | 656,886 |
| GCT | 40.11▲ | +0.69 (+1.75%) | 40.75 | 39.29 | 458,600 |
| GDDY | 126.14▼ | -1.16 (-0.91%) | 128.09 | 126.06 | 994,600 |
| GDEV | 17.90▼ | -0.5917 (-3.20%) | 18.00 | 17.00 | 3,762 |
| GDLC | 44.72▲ | +1.435 (+3.32%) | 45.50 | 42.95 | 90,700 |
| GDXJ | 108.90▲ | +4.41 (+4.22%) | 109.23 | 104.85 | 3,650,905 |
| GDXY | 15.98▲ | +0.39 (+2.50%) | 15.98 | 15.57 | 319,610 |
| GEHC | 83.03▼ | -0.06 (-0.07%) | 83.64 | 82.69 | 2,749,562 |
| GEMI | 11.44▲ | +0.21 (+1.87%) | 11.739 | 10.84 | 1,136,900 |
| GEN | 27.14▲ | +0.30 (+1.12%) | 27.24 | 26.71 | 2,766,521 |