Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 28.52▼ | -0.48 (-1.66%) | 28.935 | 28.43 | 1,156,860 |
| GME | 21.84▼ | -0.32 (-1.44%) | 22.175 | 21.7775 | 2,616,787 |
| GMED | 81.42▲ | +0.84 (+1.04%) | 81.62 | 79.58 | 1,336,459 |
| GMF | 146.39▼ | -2.468 (-1.66%) | 148.545 | 146.39 | 5,440 |
| GMMA | 21.22▼ | -0.2181 (-1.02%) | 21.22 | 21.22 | 100 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMOD | 27.3055▼ | -0.1593 (-0.58%) | 27.435 | 27.3055 | 8,645 |
| GNL | 8.87▲ | +0.05 (+0.57%) | 8.895 | 8.80 | 1,498,263 |
| GNLX | 2.83▼ | -0.09 (-3.08%) | 2.97 | 2.80 | 125,502 |
| GNMA | 43.645▼ | -0.16 (-0.37%) | 43.80 | 43.5998 | 12,227 |
| GNS | 0.15▼ | -0.0086 (-5.42%) | 0.1599 | 0.1475 | 2,156,076 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.26 | 8.16 | 69,130 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOEX | 68.37▼ | -1.0883 (-1.57%) | 70.0499 | 67.22 | 3,709 |
| GOOD | 12.86▼ | -0.09 (-0.69%) | 12.995 | 12.82 | 369,104 |
| GOOY | 12.25▲ | +0.08 (+0.66%) | 12.4151 | 12.17 | 298,886 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.44 | 144,252 |
| GPCR | 47.35▼ | -0.54 (-1.13%) | 48.685 | 47.09 | 397,467 |
| GPGI | 13.34▼ | -1.24 (-8.50%) | 14.87 | 13.235 | 1,006,006 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GQQQ | 33.452▼ | -0.7258 (-2.12%) | 34.1839 | 33.452 | 13,135 |
| GRDN | 40.99▼ | -0.87 (-2.08%) | 43.2686 | 40.31 | 212,695 |
| GRNB | 23.775▼ | -0.045 (-0.19%) | 23.82 | 23.77 | 22,740 |
| GRO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 1.99 | 143,581 |
| GRPM | 136.98▲ | +0.0523 (+0.04%) | 138.28 | 136.59 | 6,010 |
| GRPN | 27.22▼ | -0.88 (-3.13%) | 29.16 | 27.14 | 1,182,127 |
| GRRR | 10.65▼ | -1.00 (-8.58%) | 11.72 | 10.6001 | 1,084,140 |
| GRWG | 1.41▼ | -0.06 (-4.08%) | 1.471 | 1.41 | 203,728 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GSEU | 48.7681▼ | -0.207 (-0.42%) | 49.045 | 48.60 | 3,246 |
| GSIT | 5.25▼ | -0.25 (-4.55%) | 5.75 | 5.1809 | 605,654 |
| GSL | 43.34▼ | -0.26 (-0.60%) | 43.9154 | 43.0501 | 184,268 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GTBP | 0.3018▼ | -0.0149 (-4.70%) | 0.3191 | 0.2813 | 662,299 |
| GTM | 3.50▲ | +0.22 (+6.71%) | 3.51 | 3.27 | 7,441,410 |
| GTY | 34.83▼ | -0.23 (-0.66%) | 35.46 | 34.65 | 303,335 |
| GUT | 6.30▼ | -0.10 (-1.56%) | 6.3862 | 6.28 | 141,578 |
| GUTS | 0.69▼ | -0.0326 (-4.51%) | 0.7475 | 0.69 | 1,260,380 |
| GWRS | 7.48▲ | +0.01 (+0.13%) | 7.54 | 7.41 | 78,450 |
| GWX | 42.17▼ | -0.57 (-1.33%) | 42.7496 | 41.96 | 51,237 |
| GXLC | 87.881▼ | -1.379 (-1.54%) | 87.881 | 87.881 | 100 |
| GXRP | 20.7295▲ | +0.2195 (+1.07%) | 21.10 | 20.701 | 17,452 |
| GYRE | 5.64▼ | -0.35 (-5.84%) | 6.02 | 5.62 | 65,919 |
| HACK | 103.88▼ | -1.83 (-1.73%) | 106.26 | 103.36 | 120,015 |
| HAFN | 7.58▲ | +0.04 (+0.53%) | 7.645 | 7.47 | 1,016,062 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HAWK | 19.00▼ | -1.23 (-6.08%) | 20.19 | 18.80 | 769,217 |
| HAWX | 44.1248▼ | -0.7202 (-1.61%) | 44.574 | 44.121 | 19,259 |
| HBR | 9.165▼ | -0.1384 (-1.49%) | 9.30 | 9.14 | 30,708 |
| HCAT | 2.16▲ | +0.02 (+0.93%) | 2.25 | 2.115 | 794,397 |
| HCMT | 36.34▼ | -1.30 (-3.45%) | 37.95 | 36.34 | 27,533 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HEDJ | 56.07▼ | -0.75 (-1.32%) | 56.74 | 56.07 | 44,533 |
| HEI.A | 257.36▼ | -5.89 (-2.24%) | 263.19 | 255.09 | 135,600 |
| HELE | 28.15▼ | -0.70 (-2.43%) | 28.66 | 27.815 | 335,543 |
| HELO | 67.07▼ | -0.67 (-0.99%) | 67.98 | 67.07 | 312,556 |
| HEQQ | 58.3328▼ | -0.7019 (-1.19%) | 58.7368 | 58.3328 | 945 |
| HFFG | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.50 | 163,421 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2199 | 1.20 | 60,796 |
| HGLB | 7.24▼ | -0.02 (-0.28%) | 7.32 | 7.22 | 68,261 |
| HIDV | 88.6996▼ | -1.2047 (-1.34%) | 89.60 | 88.6996 | 4,479 |
| HISF | 43.7419▼ | -0.1478 (-0.34%) | 43.81 | 43.7419 | 4,618 |
| HIVE | 2.535▼ | -0.305 (-10.74%) | 2.83 | 2.53 | 15,429,826 |
| HKD | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.57 | 80,172 |
| HKPD | 0.3955▲ | +0.0155 (+4.08%) | 0.4097 | 0.3628 | 550,379 |
| HLF | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.21 | 890,341 |
| HLIT | 10.60▼ | -0.46 (-4.16%) | 11.145 | 10.45 | 1,289,990 |
| HLLY | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.7212 | 560,690 |
| HMOP | 38.73▲ | +0.06 (+0.16%) | 38.822 | 38.65 | 47,868 |
| HNDL | 22.36▼ | -0.20 (-0.89%) | 22.69 | 22.30 | 36,761 |
| HNGE | 74.06▼ | -1.19 (-1.58%) | 77.3299 | 73.75 | 1,101,588 |
| HODU | 9.3932▼ | -0.7081 (-7.01%) | 10.18 | 9.2325 | 124,324 |
| HOFT | 13.73▼ | -0.25 (-1.79%) | 14.15 | 13.50 | 63,943 |
| HOLO | 1.55▼ | -0.07 (-4.32%) | 1.6399 | 1.55 | 189,818 |
| HON | 241.12▼ | -5.93 (-2.40%) | 246.24 | 240.32 | 2,490,935 |
| HOOG | 22.7599▼ | -1.7401 (-7.10%) | 24.75 | 22.325 | 361,431 |
| HOOY | 25.73▼ | -0.78 (-2.94%) | 26.538 | 25.40 | 101,504 |
| HOYY | 5.15▼ | -0.02 (-0.39%) | 5.17 | 5.14 | 10,878 |
| HPE | 44.44▼ | -1.15 (-2.52%) | 46.66 | 44.18 | 12,212,191 |
| HPK | 6.63▲ | +0.205 (+3.19%) | 6.88 | 6.5001 | 397,996 |
| HQH | 21.79▼ | -0.05 (-0.23%) | 22.12 | 21.76 | 168,011 |
| HRMY | 35.86▲ | +0.09 (+0.25%) | 36.18 | 35.50 | 449,805 |
| HROW | 38.68▼ | -0.64 (-1.63%) | 39.72 | 38.385 | 356,626 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HRZN | 4.31▼ | -0.01 (-0.23%) | 4.365 | 4.2414 | 459,184 |
| HSLV | 4.18▼ | -0.12 (-2.79%) | 4.39 | 4.065 | 304,638 |
| HTD | 25.75▼ | -0.21 (-0.81%) | 26.1699 | 25.60 | 47,734 |
| HTFL | 25.04▼ | -0.55 (-2.15%) | 25.96 | 24.87 | 975,321 |
| HURC | 20.35▼ | -0.43 (-2.07%) | 20.975 | 20.04 | 23,965 |
| HVT | 25.95▼ | -0.20 (-0.76%) | 26.1599 | 25.585 | 57,589 |
| HWKN | 138.60▼ | -4.42 (-3.09%) | 142.26 | 137.83 | 131,207 |
| HYBB | 46.3195▼ | -0.1198 (-0.26%) | 46.37 | 46.26 | 20,494 |
| HYBI | 48.74▼ | -0.0956 (-0.20%) | 48.87 | 48.72 | 18,375 |
| HYDR | 36.46▼ | -1.577 (-4.15%) | 38.365 | 36.426 | 35,044 |
| HYFT | 1.30▼ | -0.06 (-4.41%) | 1.375 | 1.30 | 189,391 |
| HYGV | 39.9088▼ | -0.1012 (-0.25%) | 40.0344 | 39.90 | 47,337 |
| HYLN | 3.24▼ | -0.30 (-8.47%) | 3.55 | 3.21 | 2,970,410 |