Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 67,578 |
| FLY | 34.60▲ | +1.11 (+3.31%) | 35.45 | 33.10 | 4,129,638 |
| FMCE | 27.4356▲ | +0.0476 (+0.17%) | 27.4356 | 27.40 | 532 |
| FMCX | 35.9072▲ | +0.2742 (+0.77%) | 35.9072 | 35.82 | 405 |
| FMET | 36.5417▲ | +0.6542 (+1.82%) | 36.5417 | 35.83 | 2,190 |
| FMF | 51.5853▼ | -0.2837 (-0.55%) | 51.78 | 51.28 | 17,580 |
| FMHI | 48.01▲ | +0.03 (+0.06%) | 48.08 | 47.97 | 72,234 |
| FMNB | 14.07▲ | +0.15 (+1.08%) | 14.09 | 13.78 | 247,541 |
| FMQQ | 12.0579▲ | +0.1629 (+1.37%) | 12.06 | 11.9425 | 4,095 |
| FMUN | 50.035▲ | +0.085 (+0.17%) | 50.10 | 49.955 | 8,957 |
| FNGG | 208.3791▲ | +0.2601 (+0.12%) | 211.68 | 200.52 | 6,857 |
| FNGR | 1.01▲ | +0.0202 (+2.04%) | 1.0399 | 0.9887 | 149,589 |
| FNKO | 4.41▲ | +0.14 (+3.28%) | 4.485 | 4.23 | 400,170 |
| FOA | 19.75▲ | +0.39 (+2.01%) | 20.08 | 19.00 | 48,186 |
| FORR | 6.29▼ | -0.02 (-0.32%) | 6.44 | 6.05 | 54,073 |
| FOSL | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.33 | 485,027 |
| FOUR | 44.28▼ | -0.81 (-1.80%) | 45.16 | 43.96 | 1,395,948 |
| FOX | 57.02▲ | +0.40 (+0.71%) | 57.34 | 55.655 | 866,163 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FPS | 37.62▲ | +1.32 (+3.64%) | 38.2999 | 36.00 | 3,188,333 |
| FPWR | 38.266▲ | +0.7781 (+2.08%) | 38.266 | 37.95 | 3,601 |
| FRD | 20.59▲ | +0.69 (+3.47%) | 20.59 | 19.58 | 15,276 |
| FRGT | 0.76▲ | +0.02 (+2.70%) | 0.7836 | 0.7179 | 117,652 |
| FRI | 30.8864▲ | +0.4806 (+1.58%) | 30.89 | 30.41 | 14,284 |
| FRME | 40.44▲ | +0.62 (+1.56%) | 40.72 | 39.53 | 272,075 |
| FRMI | 5.13▲ | +0.10 (+1.99%) | 5.165 | 4.90 | 9,790,795 |
| FRO | 36.49▲ | +0.21 (+0.58%) | 36.88 | 35.70 | 1,844,880 |
| FRPT | 67.38▲ | +1.24 (+1.87%) | 67.81 | 65.76 | 952,815 |
| FSEA | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.63 | 3,354 |
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSLY | 25.255▼ | -1.135 (-4.30%) | 26.86 | 24.18 | 7,319,231 |
| FSM | 9.65▲ | +0.32 (+3.43%) | 9.82 | 9.44 | 4,342,419 |
| FSOL | 9.84▲ | +0.13 (+1.34%) | 9.89 | 9.81 | 118,825 |
| FSTA | 54.09▲ | +1.00 (+1.88%) | 54.16 | 53.28 | 118,117 |
| FSTR | 30.61 | +0.00 (+0.00%) | 31.1194 | 30.22 | 60,756 |
| FTDS | 62.2259▲ | +0.6751 (+1.10%) | 62.295 | 61.77 | 857 |
| FTGS | 36.06▲ | +0.26 (+0.73%) | 36.12 | 35.64 | 76,007 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| FTHY | 13.73▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 58,739 |
| FTK | 16.90▼ | -0.04 (-0.24%) | 17.45 | 16.75 | 117,070 |
| FTMU | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.85 | 79,430 |
| FTQI | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.06 | 226,390 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTSL | 45.07▼ | -0.02 (-0.04%) | 45.1399 | 45.07 | 223,486 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FTXN | 37.92▲ | +0.3441 (+0.92%) | 38.01 | 37.14 | 65,560 |
| FULC | 7.13▼ | -0.02 (-0.28%) | 7.26 | 7.08 | 627,619 |
| FULT | 21.59▲ | +0.20 (+0.94%) | 21.74 | 21.18 | 1,208,087 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUTU | 154.51▲ | +1.32 (+0.86%) | 155.11 | 152.28 | 636,548 |
| FUTY | 60.40▲ | +1.40 (+2.37%) | 60.46 | 59.10 | 254,323 |
| FVAL | 76.07▲ | +0.9252 (+1.23%) | 76.169 | 75.305 | 25,447 |
| FWD | 128.06▲ | +3.84 (+3.09%) | 128.15 | 125.46 | 113,170 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FXG | 65.11▲ | +1.08 (+1.69%) | 65.23 | 64.05 | 11,384 |
| FXL | 185.6046▲ | +2.9421 (+1.61%) | 185.6046 | 181.51 | 11,484 |
| FXR | 87.7848▲ | +2.0048 (+2.34%) | 87.87 | 86.26 | 30,165 |
| FXU | 49.76▲ | +0.65 (+1.32%) | 50.06 | 49.22 | 193,343 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GAIA | 3.13▲ | +0.14 (+4.68%) | 3.14 | 2.98 | 47,837 |
| GAIN | 16.61▲ | +0.29 (+1.78%) | 16.695 | 16.30 | 276,361 |
| GAM | 64.45▼ | -0.54 (-0.83%) | 65.50 | 63.6738 | 18,666 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GAU | 2.32▲ | +0.09 (+4.04%) | 2.36 | 2.2835 | 1,923,225 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GBTC | 59.40▲ | +0.72 (+1.23%) | 59.625 | 59.14 | 1,367,151 |
| GBUG | 43.8584▲ | +0.8744 (+2.03%) | 44.50 | 43.58 | 56,904 |
| GBX | 49.12▲ | +1.32 (+2.76%) | 49.14 | 47.53 | 293,255 |
| GCBC | 24.05▲ | +0.45 (+1.91%) | 24.275 | 23.58 | 8,666 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCT | 44.49▲ | +1.10 (+2.54%) | 44.79 | 43.364 | 462,086 |
| GDLC | 34.4077▲ | +0.4577 (+1.35%) | 34.4414 | 34.26 | 34,663 |
| GDO | 11.08▲ | +0.07 (+0.64%) | 11.0851 | 10.95 | 16,286 |
| GDTC | 0.997▲ | +0.007 (+0.71%) | 0.997 | 0.9601 | 4,142 |
| GDXJ | 116.34▲ | +2.82 (+2.48%) | 117.998 | 114.93 | 3,786,447 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEMI | 4.44▲ | +0.30 (+7.25%) | 4.515 | 4.16 | 1,334,996 |
| GENB | 12.63▲ | +0.25 (+2.02%) | 12.97 | 12.51 | 199,801 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GERN | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.495 | 11,149,261 |
| GEVO | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.865 | 3,264,615 |
| GGB | 4.57▲ | +0.14 (+3.16%) | 4.59 | 4.48 | 14,155,476 |
| GGME | 56.8102▲ | +0.489 (+0.87%) | 56.94 | 55.9885 | 2,139 |
| GGN | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.28 | 336,779 |
| GGR | 4.115▼ | -0.145 (-3.40%) | 4.31 | 4.10 | 5,713 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GHM | 95.20▲ | +4.44 (+4.89%) | 95.7294 | 89.3858 | 84,669 |
| GHRS | 20.53▲ | +1.37 (+7.15%) | 20.54 | 19.21 | 111,434 |
| GIAX | 15.9455▲ | +0.1525 (+0.97%) | 15.9825 | 15.65 | 34,244 |
| GIC | 33.11▲ | +0.52 (+1.60%) | 33.41 | 32.82 | 34,841 |
| GIII | 31.19▲ | +0.29 (+0.94%) | 31.48 | 30.81 | 295,990 |
| GLAD | 18.90▲ | +0.49 (+2.66%) | 18.95 | 18.25 | 158,566 |
| GLD | 423.66▲ | +6.25 (+1.50%) | 425.45 | 422.7394 | 6,678,165 |
| GLDG | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.15 | 1,532,962 |
| GLDM | 91.37▲ | +1.40 (+1.56%) | 91.695 | 91.105 | 3,228,999 |
| GLDN | 17.2698▲ | +0.3769 (+2.23%) | 17.40 | 17.171 | 3,358 |
| GLDY | 14.89▲ | +0.098 (+0.66%) | 14.98 | 14.8501 | 29,786 |
| GLE | 0.3499▲ | +0.0299 (+9.34%) | 0.3499 | 0.306 | 68,917 |
| GLGG | 8.96▲ | +1.18 (+15.17%) | 9.1399 | 8.14 | 33,176 |