Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.3708 | 138,459 |
| FTGC | 30.5238▲ | +0.0838 (+0.28%) | 30.5801 | 30.445 | 302,102 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.19 | 11.09 | 617,980 |
| FTRI | 17.00▲ | +0.07 (+0.41%) | 17.02 | 16.90 | 11,700 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FTWO | 44.85▲ | +0.235 (+0.53%) | 44.85 | 44.48 | 2,900 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |
| FTXH | 43.2452▲ | +0.1264 (+0.29%) | 43.51 | 42.78 | 131,821 |
| FTXL | 232.53▲ | +3.83 (+1.67%) | 233.32 | 228.25 | 97,046 |
| FUL | 49.35▼ | -0.20 (-0.40%) | 50.21 | 48.75 | 549,060 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.53 | 50.451 | 20,700 |
| FWD | 125.45▲ | +0.84 (+0.67%) | 125.50 | 124.59 | 105,182 |
| FWDI | 7.27▲ | +0.30 (+4.30%) | 7.28 | 6.83 | 1,155,355 |
| FXP | 24.06▲ | +0.11 (+0.46%) | 24.18 | 23.96 | 1,900 |
| FXU | 47.53▼ | -0.31 (-0.65%) | 47.935 | 47.44 | 131,739 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FYX | 138.78▲ | +0.14 (+0.10%) | 139.15 | 137.87 | 33,327 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GALT | 3.54▲ | +0.16 (+4.73%) | 3.56 | 3.27 | 141,090 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GANX | 1.195▲ | +0.025 (+2.14%) | 1.20 | 1.16 | 400,425 |
| GARY | 27.417▲ | +0.19 (+0.70%) | 27.417 | 27.29 | 5,300 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.115 | 2.03 | 1,820,547 |
| GBDC | 12.45▲ | +0.09 (+0.73%) | 12.47 | 12.35 | 1,106,460 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GCMG | 12.22▲ | +0.12 (+0.99%) | 12.275 | 12.05 | 246,110 |
| GCT | 60.63▲ | +1.03 (+1.73%) | 60.80 | 59.34 | 406,890 |
| GCV | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.92 | 40,804 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDDY | 106.54▲ | +0.33 (+0.31%) | 106.92 | 104.50 | 1,326,752 |
| GDLC | 36.69▲ | +0.35 (+0.96%) | 36.70 | 36.20 | 18,933 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GDXY | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.21 | 419,343 |
| GEF | 82.45▼ | -0.72 (-0.87%) | 83.19 | 80.99 | 274,242 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEMI | 3.13▲ | +0.05 (+1.62%) | 3.14 | 2.9434 | 1,503,196 |
| GEN | 24.35▲ | +0.10 (+0.41%) | 24.38 | 23.88 | 7,963,318 |
| GENI | 6.35▲ | +0.03 (+0.47%) | 6.58 | 6.25 | 5,476,115 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GEOS | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.3101 | 56,363 |
| GEVO | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 1,746,521 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GFF | 99.87▼ | -0.39 (-0.39%) | 101.68 | 99.34 | 245,618 |
| GFI | 36.23▲ | +0.50 (+1.40%) | 36.245 | 35.215 | 2,790,298 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGUS | 66.868▲ | +0.403 (+0.61%) | 67.12 | 66.61 | 15,600 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |
| GHRS | 20.71▲ | +0.69 (+3.45%) | 20.79 | 19.52 | 198,718 |
| GIB | 79.32▼ | -0.31 (-0.39%) | 80.21 | 78.905 | 280,659 |
| GIBO | 72.06▲ | +1.54 (+2.18%) | 72.99 | 66.13 | 31,756 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GIS | 33.05▼ | -0.42 (-1.25%) | 33.40 | 32.82 | 6,493,090 |
| GLBE | 42.11▲ | +0.56 (+1.35%) | 42.56 | 41.34 | 1,033,499 |
| GLDN | 14.69▲ | +0.09 (+0.62%) | 14.69 | 14.45 | 4,400 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLOB | 43.28▲ | +0.31 (+0.72%) | 44.45 | 42.51 | 625,203 |
| GLRE | 14.55▼ | -0.29 (-1.95%) | 14.98 | 14.51 | 82,224 |
| GLRY | 36.70▲ | +0.134 (+0.37%) | 36.75 | 36.47 | 11,300 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GNR | 75.84▼ | -0.01 (-0.01%) | 75.86 | 75.285 | 349,088 |
| GOGO | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.32 | 1,139,848 |
| GOLF | 83.39▲ | +0.91 (+1.10%) | 83.49 | 81.96 | 189,235 |
| GOLI | 11.735▲ | +0.003 (+0.03%) | 11.738 | 11.63 | 11,600 |
| GOSS | 10.69▲ | +0.92 (+9.42%) | 10.8763 | 9.45 | 185,731 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPC | 121.39▼ | -0.41 (-0.34%) | 122.50 | 120.57 | 719,934 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GRC | 74.85▼ | -0.55 (-0.73%) | 76.54 | 74.56 | 131,331 |
| GRDX | 5.76▼ | -0.075 (-1.29%) | 6.00 | 5.60 | 57,864 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNJ | 27.21▲ | +0.34 (+1.27%) | 27.3132 | 26.80 | 64,518 |
| GRNT | 5.81▼ | -0.03 (-0.51%) | 5.90 | 5.78 | 982,421 |
| GROY | 2.90 | +0.00 (+0.00%) | 2.90 | 2.83 | 723,302 |
| GRPN | 16.42▼ | -0.10 (-0.61%) | 16.65 | 15.95 | 665,917 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.505 | 1.435 | 145,258 |
| GSBD | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 579,859 |
| GSGO | 44.167▲ | +0.348 (+0.79%) | 44.22 | 44.02 | 10,300 |
| GSHD | 46.30▲ | +0.15 (+0.33%) | 46.805 | 45.155 | 277,663 |
| GSL | 42.22▲ | +0.03 (+0.07%) | 43.26 | 41.90 | 201,209 |
| GSLC | 147.33▲ | +0.42 (+0.29%) | 147.47 | 146.7417 | 151,174 |
| GTE | 11.57▲ | +0.05 (+0.43%) | 11.66 | 11.49 | 268,119 |
| GTEC | 0.6609▲ | +0.0299 (+4.74%) | 0.6851 | 0.6453 | 142,720 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 30,361 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| GTOP | 49.606▲ | +0.297 (+0.60%) | 49.68 | 49.46 | 4,500 |
| GUG | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.85 | 73,659 |
| GUSH | 50.05▲ | +0.22 (+0.44%) | 50.90 | 49.63 | 350,356 |
| GUT | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 214,628 |
| GXO | 49.38▼ | -0.66 (-1.32%) | 49.765 | 48.70 | 669,014 |
| GXPT | 34.63▲ | +0.18 (+0.52%) | 34.69 | 34.44 | 16,100 |
| GYRE | 7.09▲ | +0.56 (+8.58%) | 7.10 | 6.33 | 125,144 |