Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 233.80▲ | +2.49 (+1.08%) | 236.255 | 232.64 | 667,553 |
| EGAN | 14.44▼ | -0.09 (-0.62%) | 15.00 | 14.401 | 197,629 |
| EGHT | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.90 | 379,817 |
| EH | 17.56▼ | -0.24 (-1.35%) | 18.0783 | 17.41 | 860,019 |
| EHAB | 8.56▲ | +0.20 (+2.39%) | 8.56 | 8.30 | 177,888 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EHLS | 23.805▲ | +0.3413 (+1.45%) | 23.86 | 23.78 | 2,000 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EIG | 41.56▼ | -0.17 (-0.41%) | 42.05 | 41.48 | 126,500 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EIS | 100.27▲ | +0.64 (+0.64%) | 100.83 | 100.12 | 37,514 |
| EIX | 57.81▲ | +0.54 (+0.94%) | 57.93 | 57.29 | 1,722,200 |
| EKSO | 5.09▲ | +0.22 (+4.52%) | 5.09 | 4.835 | 32,033 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELCV | 26.851▲ | +0.102 (+0.38%) | 26.97 | 26.85 | 22,100 |
| ELD | 28.83▲ | +0.09 (+0.31%) | 28.91 | 28.77 | 18,643 |
| ELF | 122.81▼ | -2.21 (-1.77%) | 127.75 | 122.53 | 918,483 |
| ELIL | 19.20▲ | +0.198 (+1.04%) | 19.59 | 18.73 | 64,800 |
| ELLO | 19.80▲ | +0.61 (+3.18%) | 19.80 | 19.32 | 1,300 |
| ELUT | 0.90▼ | -0.006 (-0.66%) | 0.9104 | 0.883 | 194,995 |
| ELV | 342.35▼ | -3.93 (-1.13%) | 349.03 | 340.04 | 1,318,300 |
| ELVN | 20.61▲ | +0.06 (+0.29%) | 20.82 | 20.32 | 371,209 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMD | 10.49▼ | -0.04 (-0.38%) | 10.51 | 10.42 | 103,700 |
| EMDM | 29.806▲ | +0.089 (+0.30%) | 29.855 | 29.806 | 400 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EML | 21.18▲ | +0.01 (+0.05%) | 22.2258 | 21.0843 | 7,086 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMPD | 6.81▼ | -0.09 (-1.30%) | 7.01 | 6.705 | 646,700 |
| EMQQ | 44.94▲ | +0.1715 (+0.38%) | 45.20 | 44.94 | 26,692 |
| EMTY | 11.731▲ | +0.083 (+0.71%) | 11.731 | 11.63 | 2,000 |
| EMX | 4.38▲ | +0.07 (+1.62%) | 4.44 | 4.305 | 526,645 |
| ENIC | 3.87 | +0.00 (+0.00%) | 3.91 | 3.86 | 288,397 |
| ENLT | 34.39▲ | +0.35 (+1.03%) | 34.50 | 33.5657 | 18,970 |
| ENLV | 1.065▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 118,900 |
| ENOV | 32.87▲ | +0.33 (+1.01%) | 33.40 | 32.5601 | 533,625 |
| ENPH | 36.23▲ | +0.59 (+1.66%) | 37.29 | 36.10 | 5,645,664 |
| ENR | 24.37▼ | -0.16 (-0.65%) | 24.87 | 24.29 | 568,200 |
| ENS | 121.46▲ | +0.32 (+0.26%) | 122.80 | 121.38 | 195,300 |
| ENTO | 4.04▼ | -0.32 (-7.34%) | 4.46 | 3.965 | 143,900 |
| ENVB | 0.628▲ | +0.016 (+2.61%) | 0.669 | 0.608 | 508,000 |
| EOLS | 6.79▲ | +0.04 (+0.59%) | 6.825 | 6.665 | 576,998 |
| EPC | 19.69▼ | -0.13 (-0.66%) | 20.28 | 19.63 | 477,491 |
| EPHE | 24.70▼ | -0.29 (-1.16%) | 24.82 | 24.70 | 54,981 |
| EPM | 4.55▼ | -0.02 (-0.44%) | 4.671 | 4.51 | 179,400 |
| EPOL | 33.91▼ | -0.26 (-0.76%) | 34.0999 | 33.814 | 259,726 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EPSN | 4.94▲ | +0.11 (+2.28%) | 4.945 | 4.82 | 126,300 |
| EPV | 23.68▼ | -0.0691 (-0.29%) | 23.735 | 23.6074 | 8,767 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQT | 53.70▲ | +0.14 (+0.26%) | 54.005 | 52.91 | 6,192,892 |
| EQX | 11.03▼ | -0.17 (-1.52%) | 11.23 | 10.98 | 10,933,600 |
| ERAS | 2.38▲ | +0.17 (+7.69%) | 2.415 | 2.25 | 1,182,050 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ERJ | 64.18▼ | -0.02 (-0.03%) | 64.73 | 63.74 | 763,000 |
| ERO | 20.79▲ | +0.25 (+1.22%) | 20.83 | 20.35 | 588,200 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESCA | 11.94▲ | +0.06 (+0.51%) | 12.166 | 11.91 | 11,037 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESGD | 94.61▲ | +0.14 (+0.15%) | 94.7936 | 94.54 | 131,271 |
| ESGL | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.82 | 9,822 |
| ESLT | 491.71▲ | +3.55 (+0.73%) | 493.52 | 486.09 | 83,291 |
| ESNT | 61.37▲ | +0.34 (+0.56%) | 61.74 | 61.21 | 512,689 |
| ESOA | 10.89▼ | -0.05 (-0.46%) | 11.1855 | 10.763 | 72,247 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETD | 27.58▲ | +0.02 (+0.07%) | 27.85 | 27.5336 | 129,089 |
| ETH | 37.00▲ | +0.65 (+1.79%) | 37.411 | 36.41 | 4,419,000 |
| ETHA | 29.71▲ | +0.52 (+1.78%) | 30.06 | 29.225 | 32,545,700 |
| ETHE | 32.29▲ | +0.56 (+1.76%) | 32.645 | 31.765 | 3,241,800 |
| ETHT | 76.92▲ | +2.56 (+3.44%) | 78.60 | 74.51 | 1,046,500 |
| ETOR | 39.27▲ | +1.23 (+3.23%) | 39.725 | 38.175 | 447,700 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |
| ETY | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.66 | 117,400 |
| EU | 3.01▲ | +0.06 (+2.03%) | 3.05 | 2.91 | 3,545,200 |
| EUFN | 33.55▲ | +0.17 (+0.51%) | 33.60 | 33.40 | 774,200 |
| EUSA | 103.86▲ | +0.29 (+0.28%) | 104.38 | 103.82 | 59,887 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVGN | 1.25▲ | +0.01 (+0.81%) | 1.265 | 1.2086 | 69,057 |
| EVGO | 4.11▲ | +0.03 (+0.74%) | 4.235 | 4.08 | 3,183,522 |
| EVI | 26.88▼ | -1.12 (-4.00%) | 28.37 | 26.43 | 12,100 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVN | 11.14▼ | -0.04 (-0.36%) | 11.23 | 11.12 | 59,000 |
| EVR | 324.24▲ | +6.52 (+2.05%) | 326.20 | 321.10 | 267,600 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTC | 31.03▼ | -0.02 (-0.06%) | 31.51 | 31.00 | 248,000 |
| EVTL | 4.75▲ | +0.01 (+0.21%) | 4.90 | 4.74 | 1,063,605 |
| EW | 76.10▼ | -0.43 (-0.56%) | 77.16 | 76.09 | 3,165,700 |
| EWA | 27.18▼ | -0.01 (-0.04%) | 27.20 | 27.085 | 2,820,119 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EWH | 21.41▲ | +0.19 (+0.90%) | 21.465 | 21.395 | 2,588,293 |
| EWJ | 82.50▲ | +0.28 (+0.34%) | 82.68 | 82.415 | 3,542,679 |
| EWL | 57.12▼ | -0.05 (-0.09%) | 57.26 | 57.045 | 186,761 |
| EWO | 30.80▼ | -0.06 (-0.19%) | 30.94 | 30.76 | 12,322 |
| EWQ | 45.11▼ | -0.16 (-0.35%) | 45.22 | 45.02 | 165,946 |
| EWS | 28.36▲ | +0.08 (+0.28%) | 28.42 | 28.3282 | 396,143 |
| EWW | 65.37▼ | -0.65 (-0.98%) | 66.43 | 65.15 | 1,177,746 |
| EWZ | 30.48▲ | +0.01 (+0.03%) | 30.89 | 30.4402 | 15,014,222 |
| EXE | 103.77▼ | -0.69 (-0.66%) | 106.12 | 102.835 | 2,218,000 |
| EXK | 8.09▲ | +0.03 (+0.37%) | 8.18 | 7.91 | 11,194,100 |