Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSG | 11.01▼ | -0.19 (-1.70%) | 11.285 | 10.64 | 105,650 |
| INSM | 157.82▲ | +1.93 (+1.24%) | 159.87 | 154.48 | 1,776,088 |
| INTG | 30.92▼ | -1.16 (-3.62%) | 32.10 | 30.61 | 13,200 |
| INTS | 0.3751▼ | -0.0068 (-1.78%) | 0.3819 | 0.3637 | 845,610 |
| INTT | 9.48▲ | +0.13 (+1.39%) | 9.48 | 9.085 | 31,276 |
| INVA | 19.75▲ | +0.20 (+1.02%) | 19.96 | 19.62 | 598,137 |
| INVG | 25.81▲ | +0.0248 (+0.10%) | 25.81 | 25.74 | 3,400 |
| IPSC | 2.01▼ | -0.35 (-14.83%) | 2.37 | 1.99 | 1,505,494 |
| IQST | 2.81▼ | -0.10 (-3.44%) | 2.9345 | 2.76 | 51,555 |
| IQSU | 55.681▼ | -0.6043 (-1.07%) | 56.01 | 55.00 | 5,814 |
| IRM | 93.03▲ | +0.79 (+0.86%) | 93.64 | 91.54 | 1,186,920 |
| IRON | 78.55▼ | -1.46 (-1.82%) | 80.00 | 77.78 | 318,913 |
| IRT | 16.70▲ | +0.26 (+1.58%) | 16.72 | 16.44 | 1,575,600 |
| ISBA | 48.62▼ | -1.27 (-2.55%) | 50.48 | 48.31 | 13,957 |
| ISCG | 58.17▼ | -0.34 (-0.58%) | 58.61 | 57.52 | 26,800 |
| ISD | 14.63▼ | -0.06 (-0.41%) | 14.6906 | 14.56 | 51,112 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISSC | 19.05▼ | -0.48 (-2.46%) | 20.12 | 18.62 | 406,253 |
| ISUL | 29.893▼ | -1.7834 (-5.63%) | 31.23 | 29.33 | 8,200 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITP | 0.2158▼ | -0.0045 (-2.04%) | 0.2198 | 0.2118 | 114,927 |
| ITRI | 100.19▲ | +0.98 (+0.99%) | 101.37 | 98.09 | 401,795 |
| ITT | 184.73▲ | +3.98 (+2.20%) | 184.73 | 180.70 | 471,030 |
| IUS | 59.5391▲ | +0.1235 (+0.21%) | 59.85 | 59.0554 | 24,459 |
| IUSG | 170.62▼ | -0.97 (-0.57%) | 171.50 | 167.185 | 539,367 |
| IVOV | 105.66▲ | +0.47 (+0.45%) | 105.78 | 104.75 | 12,144 |
| IVSS | 26.8278▲ | +0.2549 (+0.96%) | 26.8278 | 26.63 | 4,884 |
| IVV | 697.09▼ | -1.61 (-0.23%) | 700.12 | 687.89 | 5,537,665 |
| IVVD | 1.85▼ | -0.07 (-3.65%) | 1.958 | 1.83 | 2,302,031 |
| IWLG | 52.93▼ | -0.61 (-1.14%) | 53.25 | 52.10 | 46,200 |
| IYF | 127.72▲ | +0.99 (+0.78%) | 128.26 | 126.48 | 208,579 |
| IYY | 168.91▼ | -0.35 (-0.21%) | 169.57 | 166.81 | 21,170 |
| JBI | 6.88▲ | +0.03 (+0.44%) | 6.915 | 6.735 | 736,994 |
| JCE | 16.04▼ | -0.10 (-0.62%) | 16.14 | 15.9201 | 31,277 |
| JDOC | 58.488▼ | -0.0652 (-0.11%) | 58.541 | 58.488 | 400 |
| JEM | 0.156▼ | -0.0255 (-14.05%) | 0.193 | 0.151 | 1,370,100 |
| JFB | 27.42▲ | +2.00 (+7.87%) | 27.93 | 25.11 | 39,619 |
| JFLX | 50.68▲ | +0.0168 (+0.03%) | 50.70 | 50.601 | 48,800 |
| JG | 7.8273▲ | +0.8173 (+11.66%) | 7.8273 | 7.1965 | 3,650 |
| JGRW | 27.0039▼ | -0.1761 (-0.65%) | 27.17 | 26.70 | 15,511 |
| JHCB | 21.55 | +0.00 (+0.00%) | 21.60 | 21.49 | 18,300 |
| JHI | 13.73 | +0.00 (+0.00%) | 13.75 | 13.71 | 12,900 |
| JHMD | 44.10▲ | +0.41 (+0.94%) | 44.23 | 43.57 | 85,781 |
| JIRE | 79.37▲ | +0.66 (+0.84%) | 79.59 | 78.52 | 454,800 |
| JLS | 18.53▲ | +0.035 (+0.19%) | 18.55 | 18.335 | 12,759 |
| JPAN | 37.904▲ | +0.387 (+1.03%) | 37.904 | 37.451 | 600 |
| JPEF | 75.852▼ | -0.0997 (-0.13%) | 76.005 | 74.798 | 67,500 |
| JPIE | 46.45 | +0.00 (+0.00%) | 46.46 | 46.43 | 1,100,318 |
| JPIN | 72.63▲ | +0.56 (+0.78%) | 72.96 | 71.88 | 19,138 |
| JPMO | 14.77▲ | +0.07 (+0.48%) | 14.93 | 14.60 | 27,900 |
| JPY | 33.507▲ | +0.457 (+1.38%) | 33.53 | 32.99 | 5,800 |
| JQC | 5.13 | +0.00 (+0.00%) | 5.14 | 5.10 | 664,300 |
| JSI | 52.37▲ | +0.02 (+0.04%) | 52.41 | 52.35 | 91,914 |
| JSPR | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.5106 | 522,124 |
| JUST | 98.5983▼ | -0.064 (-0.06%) | 98.605 | 98.065 | 3,909 |
| JYNT | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.414 | 33,594 |
| KALV | 15.65▲ | +0.51 (+3.37%) | 16.16 | 15.275 | 663,932 |
| KAPA | 0.6648▼ | -0.0102 (-1.51%) | 0.676 | 0.6436 | 106,941 |
| KARO | 49.39▼ | -0.96 (-1.91%) | 50.00 | 48.54 | 28,459 |
| KARS | 32.29▼ | -0.684 (-2.07%) | 32.95 | 32.00 | 9,500 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KBWD | 14.30▲ | +0.02 (+0.14%) | 14.408 | 14.1901 | 193,613 |
| KCAI | 30.5876▲ | +0.2126 (+0.70%) | 30.5876 | 30.39 | 1,343 |
| KCCA | 15.36▼ | -0.215 (-1.38%) | 15.55 | 15.3447 | 41,847 |
| KDEF | 58.74▲ | +1.19 (+2.07%) | 59.13 | 57.46 | 57,954 |
| KEAT | 33.1372▲ | +0.1072 (+0.32%) | 33.1372 | 32.97 | 1,243 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KGRN | 27.661▼ | -0.199 (-0.71%) | 27.89 | 27.505 | 8,332 |
| KIDS | 17.29▼ | -0.03 (-0.17%) | 17.62 | 17.00 | 111,681 |
| KINS | 15.23▲ | +0.27 (+1.80%) | 15.24 | 14.91 | 104,875 |
| KLTO | 0.2773▼ | -0.0157 (-5.36%) | 0.30 | 0.27 | 506,946 |
| KMTS | 24.83▼ | -0.38 (-1.51%) | 25.50 | 23.99 | 167,543 |
| KN | 24.57▲ | +0.25 (+1.03%) | 24.71 | 23.95 | 433,431 |
| KNGZ | 37.585▲ | +0.1964 (+0.53%) | 37.585 | 37.381 | 6,300 |
| KNSL | 395.28▲ | +5.54 (+1.42%) | 398.01 | 387.08 | 148,904 |
| KNX | 55.82▲ | +0.25 (+0.45%) | 56.17 | 54.56 | 1,942,700 |
| KOMP | 64.75▼ | -0.94 (-1.43%) | 65.82 | 63.74 | 53,917 |
| KOPN | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.50 | 2,587,181 |
| KPHO | 25.5545▲ | +0.2253 (+0.89%) | 25.67 | 25.43 | 6,244 |
| KRBN | 33.78▼ | -0.80 (-2.31%) | 34.20 | 33.77 | 29,000 |
| KREF | 8.44▲ | +0.04 (+0.48%) | 8.47 | 8.26 | 598,700 |
| KRMD | 5.45▼ | -0.07 (-1.27%) | 5.73 | 5.42 | 91,474 |
| KRMN | 110.93▼ | -4.36 (-3.78%) | 118.3799 | 109.24 | 1,039,249 |
| KRO | 5.38▼ | -0.04 (-0.74%) | 5.50 | 5.20 | 256,693 |
| KROS | 17.99▲ | +0.16 (+0.90%) | 18.1873 | 17.81 | 234,429 |
| KRT | 24.00▲ | +0.13 (+0.54%) | 24.135 | 23.57 | 49,990 |
| KRUS | 68.82▲ | +0.77 (+1.13%) | 70.595 | 67.67 | 207,539 |
| KRYS | 279.34▲ | +6.43 (+2.36%) | 283.61 | 273.03 | 219,917 |
| KTCC | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.74 | 17,281 |
| KULR | 3.89 | +0.00 (+0.00%) | 4.03 | 3.70 | 1,735,200 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.925 | 9.80 | 410,844 |
| KWIN | 25.26▼ | -0.0761 (-0.30%) | 25.35 | 25.24 | 14,800 |
| KWR | 154.89▲ | +3.63 (+2.40%) | 155.25 | 151.00 | 83,628 |
| KXI | 67.51▲ | +0.20 (+0.30%) | 67.68 | 67.35 | 51,423 |
| L | 104.68▲ | +1.87 (+1.82%) | 104.68 | 103.1125 | 414,972 |
| LABU | 174.42▲ | +3.66 (+2.14%) | 176.515 | 169.00 | 396,621 |
| LB | 59.71▲ | +1.15 (+1.96%) | 60.89 | 57.81 | 362,187 |
| LCDL | 3.5284▲ | +0.2484 (+7.57%) | 3.5797 | 3.2003 | 140,978 |
| LCNB | 17.26▲ | +0.42 (+2.49%) | 17.26 | 16.95 | 12,677 |
| LCR | 38.7944▲ | +0.0044 (+0.01%) | 38.88 | 38.61 | 3,161 |