Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FCFS | 132.65▼ | -1.31 (-0.98%) | 134.39 | 131.91 | 250,277 |
| FCNCA | 1,781.47▲ | +2.33 (+0.13%) | 1,803.32 | 1,752.96 | 67,772 |
| FCT | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.84 | 82,092 |
| FCX | 36.41▲ | +0.38 (+1.05%) | 36.92 | 35.99 | 11,609,613 |
| FDCF | 38.10▲ | +0.37 (+0.98%) | 38.45 | 38.10 | 4,900 |
| FDHY | 47.61▲ | +0.05 (+0.11%) | 47.70 | 47.42 | 24,208 |
| FDIS | 85.10▲ | +0.58 (+0.69%) | 86.14 | 85.02 | 80,300 |
| FDS | 429.89▼ | -2.33 (-0.54%) | 434.6225 | 429.69 | 223,108 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FDX | 210.06▼ | -0.27 (-0.13%) | 211.89 | 207.84 | 1,368,400 |
| FEAT | 35.89▲ | +0.61 (+1.73%) | 36.0913 | 35.75 | 10,594 |
| FEGE | 37.28▼ | -0.20 (-0.53%) | 37.556 | 37.24 | 47,300 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FEM | 22.52▼ | -0.08 (-0.35%) | 22.63 | 22.49 | 35,600 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FERG | 169.70▲ | +0.04 (+0.02%) | 172.47 | 169.56 | 1,258,666 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FEX | 100.33▲ | +0.14 (+0.14%) | 101.25 | 100.24 | 23,800 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FFBC | 23.34▲ | +0.19 (+0.82%) | 23.54 | 22.85 | 319,085 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFIC | 12.21▲ | +0.24 (+2.01%) | 12.34 | 11.84 | 203,600 |
| FFND | 24.87▲ | +0.05 (+0.20%) | 25.09 | 24.82 | 17,190 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGEN | 0.3387▲ | +0.0007 (+0.21%) | 0.35 | 0.3338 | 577,310 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FHN | 18.28▲ | +0.20 (+1.11%) | 18.41 | 17.95 | 3,434,000 |
| FHTX | 4.16▼ | -0.04 (-0.95%) | 4.2218 | 4.00 | 67,787 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIGS | 4.03 | +0.00 (+0.00%) | 4.115 | 3.9745 | 1,034,185 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FINX | 28.23▲ | +0.04 (+0.14%) | 28.64 | 28.21 | 44,817 |
| FIP | 4.30▼ | -0.02 (-0.46%) | 4.50 | 4.245 | 738,167 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FISI | 25.54▲ | +0.15 (+0.59%) | 25.925 | 25.09 | 154,484 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLRG | 33.07▲ | +0.13 (+0.39%) | 33.36 | 33.07 | 18,034 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FLWS | 5.60▲ | +0.07 (+1.27%) | 5.74 | 5.50 | 346,506 |
| FLYW | 9.57▲ | +0.16 (+1.70%) | 9.63 | 9.355 | 1,398,837 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMED | 23.65▼ | -0.275 (-1.15%) | 23.90 | 23.65 | 2,700 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FN | 210.76▲ | +5.70 (+2.78%) | 216.44 | 208.17 | 477,300 |
| FNDB | 22.31▼ | -0.01 (-0.04%) | 22.52 | 22.30 | 88,200 |
| FNDE | 30.10 | +0.00 (+0.00%) | 30.23 | 30.04 | 662,492 |
| FNDF | 37.09▼ | -0.13 (-0.35%) | 37.31 | 37.03 | 1,158,500 |
| FNWB | 10.20▼ | -0.10 (-0.97%) | 10.37 | 10.19 | 6,779 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOA | 20.48▼ | -0.40 (-1.92%) | 21.50 | 20.325 | 51,710 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRBA | 14.36▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 37,237 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRT | 95.26▲ | +1.24 (+1.32%) | 96.13 | 93.62 | 719,107 |
| FSBC | 27.55▼ | -0.13 (-0.47%) | 28.48 | 27.33 | 44,078 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSTR | 20.15▲ | +0.18 (+0.90%) | 20.40 | 19.8664 | 25,038 |
| FSUN | 35.05▲ | +0.06 (+0.17%) | 35.34 | 34.10 | 85,100 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FTCE | 19.648▼ | -0.052 (-0.26%) | 19.78 | 19.648 | 2,100 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTEL | 0.4436▼ | -0.0133 (-2.91%) | 0.49 | 0.43 | 125,003 |
| FTGC | 24.18 | +0.00 (+0.00%) | 24.215 | 24.025 | 452,800 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |