Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTIS | 91.95▼ | -1.02 (-1.10%) | 93.17 | 91.85 | 1,721,588 |
| OTLK | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.296 | 1,206,055 |
| OTTR | 78.55▲ | +0.15 (+0.19%) | 79.145 | 78.0001 | 136,574 |
| OVLY | 27.75▲ | +0.18 (+0.65%) | 27.75 | 27.28 | 7,081 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| OXY | 42.57▼ | -0.31 (-0.72%) | 43.175 | 42.53 | 7,213,344 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAAS | 36.34▲ | +0.12 (+0.33%) | 36.613 | 35.62 | 3,835,204 |
| PALU | 27.918▲ | +0.5463 (+2.00%) | 28.139 | 27.705 | 21,700 |
| PAM | 62.62▲ | +0.15 (+0.24%) | 64.36 | 62.47 | 221,500 |
| PANL | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.79 | 108,704 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PAX | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.555 | 345,050 |
| PAXS | 15.81▲ | +0.10 (+0.64%) | 15.95 | 15.50 | 119,300 |
| PAY | 31.20▲ | +0.41 (+1.33%) | 31.66 | 30.92 | 430,800 |
| PAYC | 199.51▼ | -0.74 (-0.37%) | 202.22 | 199.41 | 436,500 |
| PAYO | 6.07▲ | +0.04 (+0.66%) | 6.14 | 6.065 | 1,610,057 |
| PBDC | 30.66▲ | +0.07 (+0.23%) | 30.91 | 30.60 | 108,100 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PBI | 11.77▲ | +0.11 (+0.94%) | 11.955 | 11.76 | 1,572,662 |
| PBR.A | 11.08▼ | -0.13 (-1.16%) | 11.35 | 11.07 | 4,549,900 |
| PBT | 18.02▼ | -0.47 (-2.54%) | 18.49 | 17.85 | 71,300 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |
| PCG | 16.40▲ | +0.10 (+0.61%) | 16.43 | 16.12 | 15,354,903 |
| PCH | 42.54▲ | +0.21 (+0.50%) | 42.89 | 42.32 | 355,056 |
| PCLA | 0.425▲ | +0.0048 (+1.14%) | 0.445 | 0.4108 | 92,777 |
| PCM | 6.34▲ | +0.03 (+0.48%) | 6.41 | 6.31 | 45,700 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PCRX | 21.74▲ | +0.08 (+0.37%) | 21.90 | 21.52 | 298,954 |
| PCT | 13.10▼ | -0.04 (-0.30%) | 13.625 | 13.09 | 1,577,521 |
| PCTY | 152.31▲ | +0.345 (+0.23%) | 154.045 | 152.035 | 397,008 |
| PCVX | 42.23▲ | +0.63 (+1.51%) | 42.585 | 41.51 | 1,057,398 |
| PDD | 133.96▲ | +0.67 (+0.50%) | 134.96 | 133.41 | 5,580,643 |
| PDDL | 40.671▲ | +0.264 (+0.65%) | 41.30 | 40.501 | 9,100 |
| PDEX | 28.40▲ | +0.33 (+1.18%) | 29.05 | 27.35 | 44,443 |
| PDI | 18.63▲ | +0.01 (+0.05%) | 18.72 | 18.58 | 2,213,700 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PDO | 13.92▼ | -0.02 (-0.14%) | 13.955 | 13.91 | 350,900 |
| PDP | 121.5181▲ | +2.3977 (+2.01%) | 121.96 | 121.5101 | 13,489 |
| PDSB | 0.9196▼ | -0.0002 (-0.02%) | 0.945 | 0.91 | 297,036 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PDYN | 8.26▲ | +0.29 (+3.64%) | 8.50 | 8.05 | 1,568,362 |
| PEJ | 59.80▼ | -0.21 (-0.35%) | 60.46 | 59.7701 | 23,377 |
| PENG | 22.40▲ | +0.67 (+3.08%) | 22.64 | 21.84 | 1,089,500 |
| PERF | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 85,702 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PESI | 13.93▼ | -0.05 (-0.36%) | 14.47 | 13.75 | 166,831 |
| PFG | 79.62▲ | +0.18 (+0.23%) | 80.46 | 79.45 | 862,789 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFS | 18.99▲ | +0.47 (+2.54%) | 19.06 | 18.74 | 358,500 |
| PGEN | 4.33▲ | +0.08 (+1.88%) | 4.515 | 4.28 | 3,742,561 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGNY | 19.49▼ | -0.01 (-0.05%) | 19.66 | 19.27 | 840,995 |
| PGY | 29.04▼ | -0.48 (-1.63%) | 30.54 | 29.00 | 3,076,500 |
| PHI | 19.04▼ | -0.01 (-0.05%) | 19.14 | 18.87 | 73,600 |
| PHK | 4.83▲ | +0.03 (+0.63%) | 4.83 | 4.79 | 468,300 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PJT | 182.78▲ | +4.23 (+2.37%) | 183.50 | 177.74 | 112,498 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PL | 13.61▲ | +0.66 (+5.10%) | 13.715 | 13.14 | 7,273,400 |
| PLAB | 23.92▼ | -0.02 (-0.08%) | 24.45 | 23.92 | 487,879 |
| PLBL | 7.605▲ | +0.705 (+10.22%) | 8.29 | 6.58 | 21,000 |
| PLG | 2.27▲ | +0.01 (+0.44%) | 2.34 | 2.19 | 2,628,800 |
| PLMR | 113.25▼ | -0.43 (-0.38%) | 115.9045 | 111.90 | 190,661 |
| PLOW | 32.15▲ | +0.46 (+1.45%) | 32.17 | 31.84 | 76,900 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLTG | 35.83▲ | +1.52 (+4.43%) | 36.40 | 35.19 | 98,400 |
| PLTK | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 1,629,147 |
| PLTR | 184.63▲ | +4.15 (+2.30%) | 186.17 | 182.85 | 34,732,900 |
| PLTU | 102.04▲ | +4.39 (+4.50%) | 103.72 | 100.35 | 1,323,000 |
| PLUS | 74.39▲ | +0.80 (+1.09%) | 74.73 | 73.975 | 99,889 |
| PLX | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.25 | 740,700 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PMTS | 17.34▲ | +0.12 (+0.70%) | 18.31 | 17.17 | 32,235 |
| PNFP | 88.26▲ | +1.35 (+1.55%) | 88.815 | 87.43 | 739,940 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| PNNT | 6.49▲ | +0.01 (+0.15%) | 6.55 | 6.47 | 342,600 |
| PNQI | 55.88▲ | +0.44 (+0.79%) | 56.11 | 55.86 | 21,400 |
| PNW | 92.12▼ | -0.44 (-0.48%) | 92.80 | 91.955 | 784,218 |
| PODD | 320.91▼ | -2.55 (-0.79%) | 327.74 | 320.78 | 297,025 |
| POLA | 3.87▲ | +0.39 (+11.21%) | 4.005 | 3.48 | 30,189 |
| PONY | 18.46▲ | +0.55 (+3.07%) | 19.31 | 18.44 | 4,819,600 |
| POST | 109.41▲ | +1.20 (+1.11%) | 109.47 | 108.18 | 357,100 |
| POWI | 43.01▼ | -0.69 (-1.58%) | 45.00 | 42.98 | 748,376 |
| POWW | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.57 | 357,407 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PPG | 103.50 | +0.00 (+0.00%) | 104.60 | 103.08 | 1,228,379 |
| PPL | 37.35▼ | -0.01 (-0.03%) | 37.70 | 37.27 | 3,200,800 |
| PPLT | 146.26▼ | -1.84 (-1.24%) | 147.67 | 144.27 | 328,798 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.66 | 3.62 | 133,000 |
| PR | 12.48▼ | -0.33 (-2.58%) | 12.90 | 12.47 | 8,550,100 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRDO | 36.88▲ | +0.05 (+0.14%) | 37.15 | 36.63 | 250,676 |