Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOX | 28.9349▲ | +0.4844 (+1.70%) | 28.9349 | 28.61 | 2,911 |
| SMPL | 13.37▼ | -0.22 (-1.62%) | 13.70 | 13.345 | 1,786,374 |
| SMRI | 38.0498▲ | +0.3355 (+0.89%) | 38.0498 | 37.95 | 7,262 |
| SMRT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 350,307 |
| SMTH | 25.745▲ | +0.045 (+0.18%) | 25.78 | 25.735 | 169,478 |
| SN | 115.53▲ | +2.40 (+2.12%) | 116.7199 | 112.77 | 1,048,648 |
| SNA | 383.40▲ | +4.94 (+1.31%) | 384.57 | 379.32 | 197,944 |
| SNAP | 6.07▲ | +0.09 (+1.51%) | 6.10 | 5.88 | 34,065,926 |
| SNBR | 3.01▼ | -0.02 (-0.66%) | 3.60 | 2.92 | 1,985,487 |
| SNEX | 106.03▲ | +2.38 (+2.30%) | 106.175 | 103.44 | 543,577 |
| SNSE | 26.62▼ | -1.68 (-5.94%) | 28.773 | 26.62 | 36,409 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SOLS | 81.95▲ | +4.99 (+6.48%) | 82.31 | 77.995 | 1,535,781 |
| SOLT | 44.81▲ | +0.95 (+2.17%) | 45.65 | 44.50 | 341,370 |
| SONM | 5.15▲ | +0.36 (+7.52%) | 5.4499 | 4.28 | 41,118 |
| SOVF | 29.1555▲ | +0.1718 (+0.59%) | 29.1555 | 28.88 | 10,262 |
| SOXL | 126.98▲ | +9.01 (+7.64%) | 127.45 | 117.50 | 56,921,636 |
| SOXX | 461.44▲ | +11.45 (+2.54%) | 462.14 | 449.35 | 5,103,043 |
| SOYB | 24.75▼ | -0.02 (-0.08%) | 24.7901 | 24.66 | 72,557 |
| SPAM | 31.2711▼ | -0.3872 (-1.22%) | 31.2711 | 31.2711 | 492 |
| SPB | 82.60▲ | +1.11 (+1.36%) | 82.88 | 80.845 | 221,739 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPEM | 51.24▲ | +0.77 (+1.53%) | 51.31 | 50.58 | 1,990,116 |
| SPG | 203.71▲ | +3.62 (+1.81%) | 203.895 | 199.925 | 759,139 |
| SPGI | 431.23▼ | -1.96 (-0.45%) | 434.07 | 426.66 | 1,078,955 |
| SPGM | 82.76▲ | +1.21 (+1.48%) | 82.90 | 81.83 | 87,909 |
| SPHR | 142.45▲ | +3.52 (+2.53%) | 142.66 | 139.0001 | 429,964 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |
| SPMD | 63.81▲ | +1.05 (+1.67%) | 63.8799 | 62.94 | 1,476,083 |
| SPNT | 23.41▲ | +0.12 (+0.52%) | 23.56 | 22.82 | 333,831 |
| SPRX | 43.1822▲ | +1.3228 (+3.16%) | 43.275 | 41.77 | 82,613 |
| SPSB | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.06 | 2,631,681 |
| SPT | 6.00▲ | +0.08 (+1.35%) | 6.045 | 5.74 | 963,355 |
| SPTI | 28.55▲ | +0.05 (+0.18%) | 28.58 | 28.535 | 1,699,841 |
| SPTL | 26.01▼ | -0.01 (-0.04%) | 26.09 | 25.955 | 4,707,391 |
| SPUU | 200.73▲ | +3.73 (+1.89%) | 201.12 | 196.475 | 26,734 |
| SPXS | 30.05▼ | -0.89 (-2.88%) | 31.0983 | 29.88 | 12,525,689 |
| SPYD | 47.05▲ | +0.76 (+1.64%) | 47.085 | 46.215 | 828,095 |
| SPYM | 84.56▲ | +0.80 (+0.96%) | 84.71 | 83.63 | 8,232,330 |
| SRCE | 73.53▲ | +0.93 (+1.28%) | 73.73 | 72.05 | 109,407 |
| SRFM | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.01 | 2,830,897 |
| SRPT | 20.88▲ | +0.21 (+1.02%) | 21.19 | 20.56 | 1,645,254 |
| SRS | 40.3721▼ | -1.4979 (-3.58%) | 41.93 | 40.36 | 7,521 |
| SRTA | 5.02▲ | +0.12 (+2.45%) | 5.095 | 4.86 | 459,082 |
| SRTS | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8101 | 28,123 |
| SRZN | 33.40▲ | +1.84 (+5.83%) | 33.60 | 30.79 | 81,735 |
| SSL | 13.82▲ | +0.11 (+0.80%) | 13.90 | 13.48 | 1,698,501 |
| SSP | 4.79▲ | +0.33 (+7.40%) | 4.825 | 4.41 | 469,777 |
| SSSS | 13.38▲ | +0.23 (+1.75%) | 13.45 | 13.10 | 202,913 |
| STAA | 26.36▲ | +0.88 (+3.45%) | 26.485 | 25.41 | 670,669 |
| STBA | 44.13▲ | +0.36 (+0.82%) | 44.48 | 43.42 | 180,594 |
| STCE | 64.93▲ | +3.06 (+4.95%) | 65.15 | 62.67 | 83,450 |
| STEM | 10.70▲ | +0.36 (+3.48%) | 10.89 | 10.4001 | 66,468 |
| STEP | 52.90▲ | +1.81 (+3.54%) | 53.14 | 50.22 | 548,193 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STG | 3.2201▼ | -0.0366 (-1.12%) | 3.47 | 3.2201 | 2,223 |
| STKE | 1.24▲ | +0.09 (+7.83%) | 1.28 | 1.16 | 137,130 |
| STOK | 32.72▲ | +0.30 (+0.93%) | 33.19 | 32.08 | 342,293 |
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRS | 30.26▲ | +0.02 (+0.07%) | 30.31 | 29.985 | 15,500 |
| STRT | 75.26▲ | +0.69 (+0.93%) | 76.435 | 72.02 | 53,829 |
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STTK | 7.15▲ | +0.06 (+0.85%) | 7.53 | 7.03 | 387,240 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| STXE | 45.658▲ | +1.0187 (+2.28%) | 45.658 | 44.9802 | 7,402 |
| STXS | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.81 | 220,934 |
| SU | 68.46▲ | +1.39 (+2.07%) | 68.62 | 66.10 | 2,316,321 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUNB | 76.53▲ | +3.25 (+4.44%) | 76.56 | 73.43 | 2,104,891 |
| SUNS | 7.49▲ | +0.07 (+0.94%) | 7.6043 | 7.425 | 83,304 |
| SUPP | 80.7529▲ | +1.8596 (+2.36%) | 80.7529 | 80.7529 | 147 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSL | 127.04▲ | +1.6514 (+1.32%) | 127.105 | 125.4854 | 19,549 |
| SVAC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 85,146 |
| SVCO | 10.21▲ | +0.34 (+3.44%) | 10.40 | 9.535 | 308,763 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVV | 8.45▲ | +0.22 (+2.67%) | 8.52 | 8.22 | 828,567 |
| SWBI | 15.54▲ | +0.13 (+0.84%) | 15.65 | 15.26 | 416,201 |
| SWIM | 6.07▲ | +0.23 (+3.94%) | 6.09 | 5.805 | 345,884 |
| SY | 3.02▲ | +0.12 (+4.14%) | 3.07 | 2.88 | 299,876 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TALO | 15.92▼ | -0.07 (-0.44%) | 15.965 | 15.5004 | 1,238,990 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TASK | 6.48▲ | +0.17 (+2.69%) | 6.505 | 6.211 | 338,301 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TCAF | 39.28▲ | +0.09 (+0.23%) | 39.36 | 38.80 | 526,204 |
| TCBX | 37.34▲ | +0.08 (+0.21%) | 37.69 | 36.97 | 57,812 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDG | 1,159.98▲ | +17.24 (+1.51%) | 1,164.37 | 1,141.95 | 272,017 |
| TDS | 45.06▲ | +0.74 (+1.67%) | 45.23 | 44.27 | 544,424 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TDVG | 47.26▲ | +0.5889 (+1.26%) | 47.285 | 46.66 | 32,159 |
| TDW | 89.33▲ | +1.00 (+1.13%) | 89.95 | 86.01 | 491,725 |
| TE | 4.80▼ | -0.09 (-1.84%) | 4.97 | 4.735 | 9,340,048 |