Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 50.7456▲ | +2.3956 (+4.95%) | 50.7707 | 49.8898 | 11,320 |
| USMC | 72.54▼ | -1.25 (-1.69%) | 73.74 | 72.525 | 54,338 |
| USNA | 22.67▼ | -0.57 (-2.45%) | 23.06 | 22.30 | 62,336 |
| USRT | 69.17▼ | -0.39 (-0.56%) | 69.72 | 68.99 | 344,509 |
| USSE | 37.8377▼ | -0.7023 (-1.82%) | 38.68 | 37.8377 | 21,397 |
| USVM | 109.26▼ | -1.3031 (-1.18%) | 110.4414 | 109.26 | 31,688 |
| UTEN | 42.4006▼ | -0.2244 (-0.53%) | 42.5764 | 42.40 | 35,782 |
| UTL | 55.00▼ | -0.99 (-1.77%) | 56.19 | 54.85 | 74,333 |
| UWMC | 1.98▲ | +0.12 (+6.45%) | 2.05 | 1.875 | 14,786,142 |
| UYM | 30.5242▼ | -0.7928 (-2.53%) | 31.39 | 30.10 | 5,513 |
| VABK | 45.76▼ | -0.18 (-0.39%) | 45.76 | 45.60 | 6,021 |
| VABS | 24.15▲ | +0.0662 (+0.27%) | 24.15 | 24.065 | 1,446 |
| VALQ | 70.0918▼ | -0.637 (-0.90%) | 70.735 | 70.0918 | 2,820 |
| VATE | 7.74▼ | -0.04 (-0.51%) | 8.1943 | 7.35 | 60,660 |
| VBCD | 74.8931▼ | -0.0958 (-0.13%) | 74.92 | 74.825 | 3,252 |
| VBIL | 75.69▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 1,569,684 |
| VBNB | 22.0404▼ | -0.0946 (-0.43%) | 22.139 | 22.011 | 810 |
| VBNK | 19.34▼ | -0.13 (-0.67%) | 19.87 | 19.214 | 93,704 |
| VC | 106.72▼ | -0.21 (-0.20%) | 108.8938 | 105.64 | 401,227 |
| VCR | 379.82▼ | -2.86 (-0.75%) | 386.265 | 379.37 | 35,805 |
| VCSH | 78.61▼ | -0.01 (-0.01%) | 78.68 | 78.49 | 2,410,410 |
| VCTR | 97.46▼ | -3.01 (-3.00%) | 100.61 | 97.21 | 325,733 |
| VCV | 10.53▼ | -0.06 (-0.57%) | 10.6284 | 10.5117 | 57,204 |
| VDC | 236.08▲ | +0.65 (+0.28%) | 237.32 | 233.46 | 112,682 |
| VEGI | 45.575▼ | -0.695 (-1.50%) | 46.27 | 45.5002 | 32,329 |
| VEL | 17.72▼ | -0.07 (-0.39%) | 18.0212 | 17.53 | 57,758 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |
| VEON | 50.58▼ | -1.025 (-1.99%) | 51.42 | 50.3301 | 54,615 |
| VERA | 32.51▼ | -0.81 (-2.43%) | 33.52 | 32.0401 | 1,468,899 |
| VERS | 65.255▼ | -1.6838 (-2.52%) | 65.50 | 65.255 | 144 |
| VERU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.16 | 196,036 |
| VFS | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.96 | 264,227 |
| VGSH | 58.12▲ | +0.04 (+0.07%) | 58.1499 | 58.02 | 2,142,044 |
| VGUS | 75.655▲ | +0.02 (+0.03%) | 75.6598 | 75.63 | 68,043 |
| VHCP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 15,300 |
| VHI | 13.75▲ | +0.12 (+0.88%) | 14.0085 | 13.51 | 5,114 |
| VHT | 311.32▼ | -1.91 (-0.61%) | 314.4199 | 310.57 | 202,658 |
| VIK | 102.66▼ | -1.88 (-1.80%) | 104.63 | 101.81 | 1,301,268 |
| VIOG | 146.2224▼ | -2.5976 (-1.75%) | 148.59 | 146.2101 | 18,705 |
| VIOO | 133.80▼ | -1.87 (-1.38%) | 135.655 | 133.75 | 46,352 |
| VIOT | 0.7737▲ | +0.0232 (+3.09%) | 0.7997 | 0.75 | 110,855 |
| VIPS | 15.11▲ | +0.26 (+1.75%) | 15.2299 | 14.775 | 1,320,989 |
| VIR | 8.64▼ | -0.21 (-2.37%) | 8.97 | 8.55 | 1,412,788 |
| VIRT | 57.93▼ | -0.74 (-1.26%) | 58.98 | 57.89 | 672,967 |
| VITL | 13.68▼ | -0.14 (-1.01%) | 14.02 | 13.5475 | 1,134,666 |
| VKQ | 9.77▼ | -0.01 (-0.10%) | 9.82 | 9.75 | 138,943 |
| VMD | 11.65▼ | -0.27 (-2.27%) | 12.04 | 11.62 | 192,653 |
| VONV | 109.38▼ | -1.12 (-1.01%) | 110.65 | 109.35 | 599,216 |
| VOR | 19.55▼ | -0.45 (-2.25%) | 20.53 | 19.20 | 862,345 |
| VOX | 184.81▼ | -0.32 (-0.17%) | 187.03 | 184.24 | 188,297 |
| VOXR | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 302,906 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPV | 10.88▲ | +0.06 (+0.55%) | 10.88 | 10.8193 | 14,637 |
| VREX | 10.95▼ | -0.18 (-1.62%) | 11.29 | 10.87 | 245,070 |
| VRIG | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 380,232 |
| VRME | 0.7087▲ | +0.0001 (+0.01%) | 0.7195 | 0.681 | 29,895 |
| VRP | 24.09▼ | -0.07 (-0.29%) | 24.2802 | 24.07 | 380,508 |
| VRTX | 483.33▼ | -7.06 (-1.44%) | 492.99 | 481.93 | 1,209,262 |
| VSMV | 61.0649▼ | -0.385 (-0.63%) | 61.55 | 61.0649 | 3,000 |
| VSNT | 36.95▼ | -0.29 (-0.78%) | 37.61 | 36.78 | 1,178,059 |
| VSOL | 9.72▼ | -0.2126 (-2.14%) | 9.92 | 9.72 | 10,424 |
| VTEX | 4.50▲ | +0.13 (+2.97%) | 4.60 | 4.35 | 978,085 |
| VTG | 74.34▼ | -0.25 (-0.34%) | 74.5401 | 74.34 | 20,187 |
| VTIP | 49.68▲ | +0.11 (+0.22%) | 49.69 | 49.54 | 1,712,399 |
| VTWG | 265.5651▼ | -5.9942 (-2.21%) | 270.71 | 265.331 | 11,627 |
| VVV | 39.65▼ | -0.55 (-1.37%) | 40.29 | 39.43 | 1,173,192 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VYX | 8.66▲ | +0.06 (+0.70%) | 8.80 | 8.45 | 1,377,284 |
| WABC | 60.36▼ | -0.16 (-0.26%) | 60.985 | 59.926 | 126,352 |
| WAT | 379.48▼ | -4.42 (-1.15%) | 391.866 | 377.50 | 559,048 |
| WATT | 13.05▼ | -0.18 (-1.36%) | 14.28 | 12.97 | 170,797 |
| WBD | 25.64▲ | +0.03 (+0.12%) | 25.80 | 25.50 | 13,000,388 |
| WBI | 32.45▲ | +0.50 (+1.56%) | 33.81 | 32.3201 | 842,672 |
| WCBR | 36.25▲ | +0.07 (+0.19%) | 36.93 | 35.82 | 26,072 |
| WDIV | 83.4854▼ | -0.3089 (-0.37%) | 84.09 | 83.42 | 4,947 |
| WEAT | 24.50▼ | -0.12 (-0.49%) | 24.66 | 24.44 | 290,237 |
| WEBS | 18.59▲ | +0.14 (+0.76%) | 18.72 | 17.34 | 35,541 |
| WEEI | 23.97▲ | +0.2687 (+1.13%) | 24.17 | 23.91 | 38,487 |
| WELL | 241.08▼ | -2.49 (-1.02%) | 245.3038 | 238.665 | 2,214,712 |
| WEST | 8.18▼ | -0.05 (-0.61%) | 8.45 | 8.0973 | 346,861 |
| WETH | 1.17▼ | -0.13 (-10.00%) | 1.3519 | 1.17 | 96,158 |
| WFRD | 82.31▼ | -1.27 (-1.52%) | 86.63 | 82.17 | 959,371 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WIMA | 42.2031▼ | -0.2063 (-0.49%) | 42.50 | 42.2031 | 1,731 |
| WINA | 334.24▼ | -12.27 (-3.54%) | 345.94 | 331.60 | 31,857 |
| WIP | 38.89▲ | +0.0054 (+0.01%) | 39.07 | 38.6601 | 34,357 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WIT | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.93 | 7,058,871 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WMB | 70.13▼ | -0.03 (-0.04%) | 71.32 | 69.78 | 3,941,757 |
| WOR | 55.55▼ | -1.63 (-2.85%) | 57.48 | 55.45 | 176,268 |
| WRD | 5.78▼ | -0.03 (-0.52%) | 5.92 | 5.74 | 1,686,274 |
| WRN | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 1,209,036 |
| WS | 35.69▼ | -2.44 (-6.40%) | 37.77 | 35.305 | 173,645 |
| WSBC | 41.90▼ | -0.11 (-0.26%) | 42.21 | 41.595 | 870,654 |
| WSBF | 20.57▼ | -0.03 (-0.15%) | 20.72 | 20.36 | 53,474 |
| WSE | 11.92▲ | +0.06 (+0.51%) | 12.05 | 11.81 | 943,267 |
| WSM | 233.81▼ | -2.51 (-1.06%) | 236.55 | 230.945 | 509,304 |
| WTBA | 27.96▼ | -0.06 (-0.21%) | 28.32 | 27.72 | 43,387 |
| WTFC | 159.21▼ | -1.87 (-1.16%) | 161.8468 | 158.625 | 453,776 |