Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| RYLD | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.4923 | 456,530 |
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SAFE | 15.69▼ | -0.06 (-0.38%) | 15.86 | 15.49 | 244,000 |
| SAFT | 76.215▼ | -0.285 (-0.37%) | 77.025 | 75.69 | 36,398 |
| SAH | 61.78▲ | +1.06 (+1.75%) | 62.25 | 60.88 | 226,254 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBC | 3.14▼ | -0.05 (-1.57%) | 3.30 | 3.11 | 17,241 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCNI | 2.77▲ | +0.1316 (+4.99%) | 2.7789 | 2.56 | 11,041 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCSC | 33.39▲ | +0.40 (+1.21%) | 33.60 | 32.76 | 162,401 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 44,534 |
| SEEM | 24.673▼ | -0.03 (-0.12%) | 24.77 | 24.66 | 16,200 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEIS | 23.232▲ | +0.111 (+0.48%) | 23.43 | 23.17 | 24,600 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SETH | 22.7636▼ | -1.0464 (-4.39%) | 22.995 | 22.4986 | 16,200 |
| SEVN | 11.67▼ | -0.26 (-2.18%) | 11.86 | 11.66 | 31,084 |
| SF | 86.49▲ | +0.80 (+0.93%) | 87.755 | 85.3983 | 644,356 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFNC | 18.85▲ | +0.19 (+1.02%) | 18.99 | 18.49 | 490,879 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHO | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.40 | 2,012,300 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHOP | 97.01▲ | +2.01 (+2.12%) | 98.89 | 95.55 | 8,222,421 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SHYF | 8.74▲ | +0.28 (+3.31%) | 8.85 | 8.36 | 196,055 |
| SHYL | 44.1587▼ | -0.2793 (-0.63%) | 44.27 | 44.105 | 15,957 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIGA | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.41 | 359,589 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXS | 44.97▼ | -0.17 (-0.38%) | 45.20 | 44.97 | 2,200 |
| SJ | 0.98▲ | +0.0449 (+4.80%) | 0.98 | 0.8818 | 19,481 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKIL | 19.18▲ | +0.05 (+0.26%) | 19.215 | 18.72 | 23,099 |
| SKIN | 1.03▲ | +0.0385 (+3.88%) | 1.05 | 0.98 | 345,800 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SLDP | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 971,189 |
| SLND | 3.30▲ | +0.06 (+1.85%) | 3.40 | 3.17 | 19,793 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |