Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 15.63▼ | -0.02 (-0.13%) | 15.64 | 15.60 | 20,200 |
| SPFI | 40.41▼ | -0.19 (-0.47%) | 40.98 | 39.82 | 35,348 |
| SPGI | 539.24▼ | -0.40 (-0.07%) | 542.29 | 535.83 | 864,006 |
| SPHQ | 71.91▲ | +0.10 (+0.14%) | 71.915 | 71.50 | 1,071,925 |
| SPLV | 73.15▲ | +0.10 (+0.14%) | 73.17 | 72.66 | 1,941,100 |
| SPMC | 17.87▼ | -0.02 (-0.11%) | 17.925 | 17.80 | 12,900 |
| SPNS | 43.00▲ | +0.10 (+0.23%) | 43.00 | 42.89 | 781,193 |
| SPOT | 697.33▲ | +7.71 (+1.12%) | 711.175 | 689.1009 | 1,130,395 |
| SPRX | 33.238▼ | -0.092 (-0.28%) | 33.59 | 32.95 | 56,000 |
| SPTE | 31.5659▲ | +0.3259 (+1.04%) | 31.6688 | 31.35 | 6,466 |
| SPTN | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.82 | 402,053 |
| SPVM | 64.1492▲ | +0.033 (+0.05%) | 64.1492 | 63.8303 | 1,978 |
| SPWH | 2.64▼ | -0.07 (-2.58%) | 2.7286 | 2.605 | 209,048 |
| SPXC | 182.65▼ | -1.46 (-0.79%) | 185.27 | 181.43 | 257,293 |
| SPYC | 41.236▲ | +0.186 (+0.45%) | 41.39 | 41.015 | 3,600 |
| SQFT | 4.84▼ | -0.03 (-0.62%) | 5.0011 | 4.77 | 24,363 |
| SQM | 43.68▲ | +0.29 (+0.67%) | 43.95 | 42.64 | 874,900 |
| SRAD | 30.52▼ | -0.30 (-0.97%) | 31.0637 | 30.39 | 1,376,516 |
| SRBK | 14.88▼ | -0.12 (-0.80%) | 15.01 | 14.88 | 21,668 |
| SRCE | 63.80▼ | -0.465 (-0.72%) | 64.68 | 63.435 | 51,401 |
| SRDX | 34.03▼ | -0.31 (-0.90%) | 34.265 | 33.4357 | 162,394 |
| SRI | 8.10▼ | -0.10 (-1.22%) | 8.22 | 8.00 | 236,325 |
| SRPT | 18.95▲ | +0.79 (+4.35%) | 19.61 | 17.95 | 8,060,706 |
| SRS | 48.19▲ | +0.27 (+0.56%) | 48.45 | 47.8879 | 10,965 |
| SRTS | 3.25▼ | -0.13 (-3.85%) | 3.38 | 3.18 | 101,593 |
| SRV | 43.28▼ | -0.24 (-0.55%) | 43.87 | 43.22 | 20,100 |
| SRVR | 30.675▼ | -0.265 (-0.86%) | 30.89 | 30.56 | 45,200 |
| SSNC | 87.19▼ | -0.33 (-0.38%) | 87.69 | 85.986 | 860,860 |
| SSPX | 30.276▲ | +0.036 (+0.12%) | 30.33 | 30.276 | 600 |
| SSSS | 8.68▲ | +0.04 (+0.46%) | 8.72 | 8.64 | 113,636 |
| SST | 7.11▲ | +0.29 (+4.25%) | 7.18 | 6.62 | 39,664 |
| SSUS | 46.40▲ | +0.1375 (+0.30%) | 46.4504 | 46.227 | 15,658 |
| SSYS | 10.14▼ | -0.23 (-2.22%) | 10.4527 | 10.025 | 637,315 |
| ST | 31.82▼ | -0.17 (-0.53%) | 32.19 | 31.43 | 1,044,500 |
| STAG | 36.49▲ | +0.39 (+1.08%) | 36.54 | 35.905 | 810,340 |
| STE | 242.46▲ | +0.44 (+0.18%) | 242.59 | 240.01 | 362,612 |
| STEP | 60.035▼ | -1.045 (-1.71%) | 61.14 | 59.08 | 400,400 |
| STEW | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.31 | 43,700 |
| STHO | 8.47 | +0.00 (+0.00%) | 8.59 | 8.39 | 30,550 |
| STKL | 6.27▲ | +0.09 (+1.46%) | 6.28 | 6.105 | 482,338 |
| STKS | 2.69▲ | +0.03 (+1.13%) | 2.75 | 2.66 | 58,779 |
| STLA | 9.14▼ | -0.27 (-2.87%) | 9.35 | 9.09 | 12,122,300 |
| STNE | 16.38▲ | +0.10 (+0.61%) | 16.52 | 16.1601 | 2,694,935 |
| STRZ | 12.97▲ | +0.17 (+1.33%) | 13.145 | 12.60 | 88,622 |
| STWD | 20.26▲ | +0.16 (+0.80%) | 20.26 | 20.0319 | 1,948,389 |
| STXD | 35.4894▼ | -0.0454 (-0.13%) | 35.4894 | 35.33 | 2,920 |
| SUNS | 11.10▼ | -0.04 (-0.36%) | 11.165 | 11.05 | 35,100 |
| SUPN | 44.93▲ | +0.39 (+0.88%) | 45.175 | 44.525 | 553,192 |
| SUPX | 48.85▼ | -0.98 (-1.97%) | 53.00 | 48.01 | 219,442 |
| SURE | 122.561▲ | +0.0848 (+0.07%) | 122.561 | 122.50 | 209 |
| SUSA | 131.32▲ | +0.76 (+0.58%) | 131.35 | 130.68 | 40,700 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.175 | 74,147 |
| SUUN | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.76 | 286,028 |
| SVC | 2.73▲ | +0.10 (+3.80%) | 2.74 | 2.605 | 848,927 |
| SWIM | 7.79 | +0.00 (+0.00%) | 7.91 | 7.715 | 364,771 |
| SXT | 113.14▲ | +1.18 (+1.05%) | 113.45 | 110.84 | 332,100 |
| SYBT | 79.42▼ | -0.73 (-0.91%) | 80.75 | 78.75 | 74,246 |
| SYF | 75.49▼ | -0.13 (-0.17%) | 75.998 | 74.74 | 1,966,700 |
| SYK | 388.56▼ | -1.38 (-0.35%) | 391.40 | 384.25 | 898,000 |
| SYM | 45.46▼ | -0.13 (-0.29%) | 46.397 | 44.90 | 1,292,200 |
| SYNA | 67.84▼ | -0.16 (-0.24%) | 68.66 | 66.895 | 264,429 |
| SYNB | 30.197▼ | -0.074 (-0.24%) | 30.197 | 30.197 | 100 |
| SYRE | 16.81▲ | +0.18 (+1.08%) | 17.44 | 16.32 | 249,927 |
| SYTA | 2.74▼ | -0.25 (-8.36%) | 2.95 | 2.74 | 342,400 |
| SZK | 12.1369▲ | +0.0099 (+0.08%) | 12.3299 | 12.1369 | 1,731 |
| SZNE | 34.6218▼ | -0.0402 (-0.12%) | 34.6218 | 34.57 | 961 |
| SZZL | 10.09▲ | +0.015 (+0.15%) | 10.09 | 9.21 | 12,913 |
| TACO | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.25 | 116,017 |
| TAFM | 24.77▲ | +0.08 (+0.32%) | 24.79 | 24.72 | 45,956 |
| TAL | 10.42▼ | -0.08 (-0.76%) | 10.585 | 10.375 | 2,700,474 |
| TALK | 2.65 | +0.00 (+0.00%) | 2.67 | 2.60 | 1,019,702 |
| TAOX | 6.00▼ | -0.21 (-3.38%) | 6.25 | 5.80 | 133,472 |
| TARK | 61.975▲ | +0.446 (+0.72%) | 63.16 | 61.21 | 35,400 |
| TATT | 35.56▲ | +0.77 (+2.21%) | 36.71 | 34.90 | 127,400 |
| TAX | 27.083▲ | +0.05 (+0.18%) | 27.083 | 27.08 | 300 |
| TAXX | 50.75▲ | +0.0358 (+0.07%) | 50.80 | 50.71 | 9,416 |
| TBCH | 14.86▼ | -0.20 (-1.33%) | 15.15 | 14.78 | 126,852 |
| TBH | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.55 | 296,996 |
| TBI | 5.72▼ | -0.24 (-4.03%) | 5.965 | 5.69 | 115,074 |
| TBLD | 19.805▼ | -0.045 (-0.23%) | 19.97 | 19.69 | 67,200 |
| TCBK | 45.39▼ | -0.20 (-0.44%) | 45.78 | 44.685 | 59,780 |
| TCPC | 7.13 | +0.00 (+0.00%) | 7.20 | 7.11 | 346,072 |
| TD | 74.86▲ | +0.33 (+0.44%) | 75.09 | 74.50 | 1,383,757 |
| TDOC | 7.76▲ | +0.12 (+1.57%) | 7.86 | 7.58 | 4,014,863 |
| TDTF | 24.305▲ | +0.03 (+0.12%) | 24.3299 | 24.2616 | 81,267 |
| TEAD | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.62 | 351,669 |
| TEF | 5.26▼ | -0.10 (-1.87%) | 5.30 | 5.26 | 391,800 |
| TEKY | 35.1321▲ | +0.1259 (+0.36%) | 35.1321 | 35.1299 | 668 |
| TEM | 76.285▼ | -2.055 (-2.62%) | 80.75 | 75.301 | 6,992,700 |
| TEQI | 43.569▼ | -0.091 (-0.21%) | 43.77 | 43.39 | 6,600 |
| TER | 119.63▼ | -0.98 (-0.81%) | 122.12 | 118.385 | 3,212,759 |
| TESL | 23.59▼ | -0.10 (-0.42%) | 24.5439 | 23.59 | 21,328 |
| TEVA | 18.76▲ | +0.01 (+0.05%) | 18.96 | 18.55 | 8,968,100 |
| TEX | 49.27▼ | -0.63 (-1.26%) | 50.02 | 48.77 | 497,700 |
| TFII | 95.35▲ | +0.81 (+0.86%) | 95.565 | 94.06 | 249,748 |
| TGNA | 21.17 | +0.00 (+0.00%) | 21.25 | 21.12 | 2,082,314 |
| TGS | 25.47▼ | -0.81 (-3.08%) | 26.64 | 25.45 | 267,900 |
| THD | 58.68▲ | +0.70 (+1.21%) | 58.75 | 58.34 | 62,656 |
| THNQ | 58.48▲ | +0.02 (+0.03%) | 58.89 | 58.01 | 22,952 |
| THRM | 35.875▼ | -0.445 (-1.23%) | 36.89 | 35.72 | 150,367 |