Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 20.31▼ | -0.05 (-0.25%) | 20.37 | 20.20 | 48,965 |
| TBUX | 49.61 | +0.00 (+0.00%) | 49.63 | 49.60 | 253,145 |
| TCAN | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.18 | 12,600 |
| TCHP | 50.16▲ | +0.26 (+0.52%) | 50.35 | 49.99 | 78,046 |
| TCMD | 23.91▲ | +0.45 (+1.92%) | 24.08 | 23.38 | 139,526 |
| TCPB | 49.01▼ | -0.105 (-0.21%) | 49.22 | 49.01 | 21,466 |
| TCRX | 0.1989▲ | +0.0069 (+3.59%) | 0.2004 | 0.183 | 358,907 |
| TD | 126.46▲ | +0.68 (+0.54%) | 126.57 | 125.07 | 930,588 |
| TDG | 1,136.53▲ | +6.30 (+0.56%) | 1,151.68 | 1,128.85 | 254,547 |
| TDI | 45.6737▲ | +0.2424 (+0.53%) | 45.86 | 45.39 | 72,500 |
| TDIV | 117.3817▲ | +1.1317 (+0.97%) | 117.45 | 115.66 | 121,967 |
| TDSB | 24.8637▼ | -0.0169 (-0.07%) | 24.8637 | 24.84 | 2,105 |
| TECS | 55.05▼ | -1.02 (-1.82%) | 56.34 | 54.50 | 275,445 |
| TEI | 6.03▼ | -0.05 (-0.82%) | 6.0791 | 6.02 | 112,850 |
| TEN | 53.79▲ | +0.39 (+0.73%) | 55.94 | 53.59 | 272,281 |
| TENX | 1.88▲ | +0.16 (+9.30%) | 1.89 | 1.6856 | 1,647,903 |
| TEXU | 46.426▲ | +0.718 (+1.57%) | 46.63 | 46.13 | 3,600 |
| TEXX | 29.9251▲ | +0.1419 (+0.48%) | 30.03 | 29.85 | 213 |
| TFFI | 21.3725▲ | +0.0975 (+0.46%) | 21.42 | 21.345 | 5,766 |
| TFI | 43.94▼ | -0.04 (-0.09%) | 44.03 | 43.845 | 1,012,978 |
| TGB | 8.08▲ | +0.05 (+0.62%) | 8.095 | 7.835 | 2,793,079 |
| TGHL | 0.5325▼ | -0.0114 (-2.10%) | 0.5555 | 0.52 | 49,356 |
| TGLS | 37.60▼ | -0.98 (-2.54%) | 38.845 | 37.525 | 190,912 |
| TGS | 25.30▼ | -0.06 (-0.24%) | 25.64 | 24.91 | 151,178 |
| TGTX | 57.40▲ | +0.96 (+1.70%) | 57.46 | 55.66 | 933,755 |
| THO | 71.06▲ | +0.62 (+0.88%) | 71.15 | 69.4201 | 547,199 |
| TIGR | 4.11▼ | -0.05 (-1.20%) | 4.18 | 4.04 | 1,136,973 |
| TII | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.965 | 143,878 |
| TILE | 35.93▼ | -0.58 (-1.59%) | 36.775 | 35.47 | 279,217 |
| TITN | 23.69▲ | +0.40 (+1.72%) | 23.99 | 23.235 | 126,719 |
| TJX | 138.39▼ | -1.81 (-1.29%) | 139.85 | 138.0128 | 4,068,081 |
| TKC | 4.64 | +0.00 (+0.00%) | 4.69 | 4.58 | 1,761,984 |
| TKLF | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 7,461 |
| TLCI | 28.052▲ | +0.1246 (+0.45%) | 28.052 | 27.98 | 1,559 |
| TLN | 347.75▲ | +2.02 (+0.58%) | 352.62 | 339.645 | 607,989 |
| TLPH | 1.09 | +0.00 (+0.00%) | 1.10 | 1.062 | 60,730 |
| TLTD | 100.04▲ | +0.01 (+0.01%) | 100.04 | 99.43 | 2,600 |
| TLX | 9.26▲ | +0.23 (+2.55%) | 9.285 | 9.131 | 241,972 |
| TM | 194.85▼ | -1.71 (-0.87%) | 194.91 | 193.00 | 176,662 |
| TMDE | 0.575▼ | -0.0149 (-2.53%) | 0.60 | 0.56 | 40,700 |
| TMED | 34.821▲ | +0.26 (+0.75%) | 34.821 | 34.70 | 3,000 |
| TMF | 28.94▼ | -0.70 (-2.36%) | 29.77 | 28.6499 | 5,881,747 |
| TMO | 704.15▲ | +11.13 (+1.61%) | 710.84 | 691.0302 | 1,647,857 |
| TMSL | 41.70▲ | +0.12 (+0.29%) | 41.7484 | 41.4195 | 466,054 |
| TMYY | 20.20▲ | +0.02 (+0.10%) | 20.25 | 20.16 | 1,000 |
| TNK | 99.29▲ | +1.19 (+1.21%) | 103.97 | 98.545 | 306,296 |
| TNUK | 21.432▲ | +0.296 (+1.40%) | 21.432 | 21.31 | 300 |
| TNXP | 5.37▼ | -0.02 (-0.37%) | 5.39 | 5.09 | 572,233 |
| TONX | 3.35▲ | +0.06 (+1.82%) | 3.40 | 3.2425 | 168,479 |
| TPB | 67.11▼ | -0.23 (-0.34%) | 68.4836 | 66.565 | 270,173 |
| TPCS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.37 | 16,028 |
| TPFI | 24.17▼ | -0.055 (-0.23%) | 24.24 | 24.17 | 4,378 |
| TPLC | 50.55▼ | -0.14 (-0.28%) | 50.6302 | 50.405 | 8,230 |
| TPYP | 43.27▲ | +0.069 (+0.16%) | 43.57 | 43.19 | 21,900 |
| TRAX | 45.72▲ | +0.34 (+0.75%) | 46.37 | 44.79 | 639,731 |
| TRIP | 8.94▼ | -0.04 (-0.45%) | 9.081 | 8.79 | 2,236,264 |
| TRLV | 10.62▼ | -0.05 (-0.47%) | 10.7527 | 10.37 | 1,094,051 |
| TRMD | 41.71▲ | +1.34 (+3.32%) | 42.64 | 41.45 | 1,286,344 |
| TRND | 36.6744▲ | +0.1198 (+0.33%) | 36.6744 | 36.5899 | 2,232 |
| TRP | 63.12▲ | +0.23 (+0.37%) | 63.80 | 62.86 | 1,566,635 |
| TRUP | 29.52▲ | +0.31 (+1.06%) | 29.615 | 28.93 | 280,025 |
| TSCO | 31.61▼ | -0.63 (-1.95%) | 32.205 | 31.36 | 9,619,282 |
| TSEL | 27.8741▲ | +0.2213 (+0.80%) | 27.94 | 27.73 | 3,308 |
| TSEM | 193.52▲ | +4.44 (+2.35%) | 197.66 | 187.43 | 1,766,236 |
| TSLS | 49.87▲ | +0.37 (+0.75%) | 50.71 | 49.1175 | 151,652 |
| TSM | 439.51▲ | +2.64 (+0.60%) | 440.879 | 436.84 | 7,830,401 |
| TSME | 46.03▲ | +0.53 (+1.16%) | 46.03 | 45.575 | 44,300 |
| TSMX | 82.34▲ | +1.09 (+1.34%) | 82.6515 | 81.24 | 284,945 |
| TSRS | 24.677▼ | -0.361 (-1.44%) | 24.78 | 24.677 | 300 |
| TSSI | 7.69▲ | +0.21 (+2.81%) | 7.695 | 7.34 | 506,622 |
| TTC | 104.75▲ | +0.22 (+0.21%) | 105.645 | 101.53 | 483,228 |
| TTD | 12.76▲ | +0.06 (+0.47%) | 12.78 | 12.375 | 13,659,149 |
| TTOP | 18.9984▲ | +0.1844 (+0.98%) | 18.9984 | 18.71 | 387 |
| TURF | 34.1412▼ | -0.0241 (-0.07%) | 34.1799 | 33.95 | 7,188 |
| TUSB | 50.54 | +0.00 (+0.00%) | 50.56 | 50.49 | 20,700 |
| TUYA | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 344,432 |
| TWIN | 25.47▲ | +0.40 (+1.60%) | 25.72 | 25.12 | 56,370 |
| TWLO | 253.77▼ | -0.79 (-0.31%) | 259.90 | 249.83 | 2,112,605 |
| TXUE | 34.705▼ | -0.044 (-0.13%) | 34.74 | 34.54 | 41,200 |
| TYG | 38.56▲ | +0.09 (+0.23%) | 38.88 | 38.20 | 83,954 |
| TYO | 14.90▲ | +0.09 (+0.61%) | 14.96 | 14.80 | 17,800 |
| UBSI | 48.05▼ | -0.47 (-0.97%) | 48.58 | 47.57 | 778,686 |
| UCC | 44.91▼ | -0.17 (-0.38%) | 44.91 | 44.62 | 1,300 |
| UDN | 17.80▲ | +0.05 (+0.28%) | 17.81 | 17.74 | 39,100 |
| UDOW | 68.46▲ | +0.53 (+0.78%) | 68.875 | 67.75 | 1,513,930 |
| UEVM | 56.6947▲ | +0.0847 (+0.15%) | 56.6947 | 56.5299 | 1,721 |
| UFO | 41.28▲ | +0.15 (+0.36%) | 41.40 | 40.52 | 159,866 |
| UFPT | 286.00▼ | -8.84 (-3.00%) | 295.25 | 283.20 | 70,314 |
| UGA | 143.19▲ | +1.99 (+1.41%) | 144.50 | 142.14 | 29,200 |
| UGLD | 18.86▲ | +0.11 (+0.59%) | 18.87 | 18.45 | 50,300 |
| UI | 602.71▲ | +3.18 (+0.53%) | 605.81 | 590.01 | 55,613 |
| ULH | 17.04▲ | +0.48 (+2.90%) | 17.20 | 15.99 | 46,702 |
| UMAC | 17.62▼ | -0.25 (-1.40%) | 18.08 | 16.91 | 1,798,774 |
| UNH | 407.10▼ | -3.29 (-0.80%) | 416.19 | 405.00 | 3,899,205 |
| URAA | 16.50▲ | +0.58 (+3.64%) | 16.50 | 15.771 | 37,500 |
| USAI | 46.967▲ | +0.1111 (+0.24%) | 47.269 | 46.905 | 9,209 |
| USB | 59.60▼ | -0.14 (-0.23%) | 59.97 | 59.185 | 5,305,441 |
| USBC | 0.431▲ | +0.0109 (+2.59%) | 0.4527 | 0.4109 | 127,347 |
| USDX | 25.57▲ | +0.002 (+0.01%) | 25.63 | 25.56 | 48,998 |
| USIO | 3.17▼ | -0.03 (-0.94%) | 3.2399 | 3.06 | 141,042 |