Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 45.40▲ | +0.79 (+1.77%) | 45.81 | 44.53 | 120,800 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 84,400 |
| SCYX | 0.645▼ | -0.0061 (-0.94%) | 0.6573 | 0.634 | 299,835 |
| SCZ | 77.05▼ | -0.23 (-0.30%) | 77.42 | 77.035 | 827,285 |
| SDG | 84.1537▼ | -0.6706 (-0.79%) | 84.55 | 84.12 | 2,891 |
| SDGR | 17.77▲ | +0.01 (+0.06%) | 17.99 | 17.525 | 580,913 |
| SDHC | 19.99▼ | -0.84 (-4.03%) | 20.94 | 19.815 | 57,528 |
| SDOT | 2.9815▼ | -0.2485 (-7.69%) | 3.26 | 2.92 | 36,177 |
| SDTY | 45.20▲ | +0.04 (+0.09%) | 45.29 | 45.10 | 6,900 |
| SDVY | 38.27▼ | -0.03 (-0.08%) | 38.575 | 38.22 | 878,100 |
| SEA | 15.16▼ | -0.03 (-0.20%) | 15.20 | 15.115 | 8,100 |
| SECR | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.965 | 3,763 |
| SEDG | 30.26▼ | -0.17 (-0.56%) | 32.15 | 29.74 | 2,980,072 |
| SEG | 21.00▲ | +0.08 (+0.38%) | 21.23 | 20.73 | 50,960 |
| SEM | 14.87▼ | -0.04 (-0.27%) | 15.03 | 14.76 | 757,280 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.855 | 11.84 | 1,839,159 |
| SEPN | 25.49▼ | -0.47 (-1.81%) | 26.40 | 25.24 | 182,613 |
| SER | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.15 | 12,530 |
| SEVN | 8.69▼ | -0.08 (-0.91%) | 8.75 | 8.62 | 144,227 |
| SFD | 21.61▲ | +0.03 (+0.14%) | 21.78 | 21.37 | 692,800 |
| SFNC | 18.85▼ | -0.02 (-0.11%) | 19.165 | 18.715 | 751,711 |
| SFY | 133.33▼ | -0.11 (-0.08%) | 133.67 | 133.17 | 12,400 |
| SFYX | 16.395▼ | -0.001 (-0.01%) | 16.515 | 16.33 | 3,300 |
| SGA | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.68 | 5,084 |
| SGC | 9.93▲ | +0.16 (+1.64%) | 10.00 | 9.76 | 36,380 |
| SGDJ | 85.47▲ | +3.38 (+4.12%) | 85.47 | 82.8883 | 31,847 |
| SGDM | 67.08▲ | +1.64 (+2.51%) | 67.08 | 65.0001 | 39,619 |
| SGHC | 11.33▲ | +0.09 (+0.80%) | 11.42 | 11.12 | 1,766,000 |
| SGHT | 8.34▼ | -0.19 (-2.23%) | 8.54 | 8.22 | 125,738 |
| SGI | 90.14▼ | -0.92 (-1.01%) | 91.49 | 90.12 | 1,158,700 |
| SGMT | 6.28▲ | +0.09 (+1.45%) | 6.40 | 6.19 | 382,082 |
| SGN | 1.33▲ | +0.05 (+3.91%) | 1.3693 | 1.20 | 148,357 |
| SGOL | 40.15▲ | +0.20 (+0.50%) | 40.23 | 39.94 | 3,461,187 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.475 | 100.47 | 10,907,100 |
| SGRT | 25.45▲ | +0.3508 (+1.40%) | 25.56 | 25.21 | 16,100 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 123,344 |
| SH | 36.42▲ | +0.03 (+0.08%) | 36.44 | 36.30 | 4,282,799 |
| SHEL | 72.55▼ | -0.15 (-0.21%) | 73.40 | 72.52 | 2,713,215 |
| SHG | 53.59▲ | +0.21 (+0.39%) | 53.89 | 52.95 | 103,800 |
| SHLS | 8.08▲ | +0.06 (+0.75%) | 8.31 | 7.93 | 2,701,601 |
| SHOP | 159.89▲ | +1.48 (+0.93%) | 162.447 | 158.27 | 4,722,023 |
| SHRY | 41.62▲ | +0.007 (+0.02%) | 41.72 | 41.62 | 500 |
| SHY | 82.71▼ | -0.04 (-0.05%) | 82.79 | 82.71 | 2,709,948 |
| SHYL | 44.93▼ | -0.0471 (-0.10%) | 44.961 | 44.90 | 15,600 |
| SI | 14.93▲ | +0.15 (+1.01%) | 15.13 | 14.515 | 46,942 |
| SIDU | 0.796▲ | +0.0313 (+4.09%) | 0.798 | 0.731 | 861,500 |
| SIFI | 44.215▼ | -0.0869 (-0.20%) | 44.255 | 44.215 | 300 |
| SIHY | 45.89▼ | -0.10 (-0.22%) | 45.98 | 45.87 | 14,500 |
| SII | 95.42▲ | +2.96 (+3.20%) | 95.74 | 92.03 | 104,500 |
| SIO | 26.32▼ | -0.015 (-0.06%) | 26.35 | 26.31 | 12,580 |
| SION | 41.59▲ | +0.87 (+2.14%) | 42.095 | 40.22 | 180,000 |
| SIRI | 21.92▲ | +0.19 (+0.87%) | 22.15 | 21.71 | 2,655,200 |
| SITM | 366.49▲ | +4.54 (+1.25%) | 372.12 | 356.67 | 290,447 |
| SIXG | 66.812▲ | +0.1303 (+0.20%) | 66.93 | 66.46 | 17,000 |
| SIXJ | 33.981▼ | -0.005 (-0.01%) | 34.03 | 33.98 | 8,500 |
| SJ | 0.545▼ | -0.005 (-0.91%) | 0.545 | 0.5046 | 20,900 |
| SJB | 15.49▲ | +0.02 (+0.13%) | 15.49 | 15.4501 | 105,373 |
| SJM | 99.40▼ | -1.28 (-1.27%) | 101.41 | 99.00 | 1,233,446 |
| SJNK | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 3,103,600 |
| SKF | 27.31▲ | +0.19 (+0.70%) | 27.329 | 26.68 | 12,049 |
| SKIN | 1.52▲ | +0.05 (+3.40%) | 1.585 | 1.45 | 671,750 |
| SKM | 20.32▲ | +0.02 (+0.10%) | 20.48 | 20.27 | 417,000 |
| SKYW | 103.52▲ | +0.13 (+0.13%) | 104.645 | 102.89 | 181,068 |
| SKYY | 134.59▲ | +0.89 (+0.67%) | 135.01 | 133.34 | 134,867 |
| SLF | 59.08▲ | +0.61 (+1.04%) | 59.33 | 58.68 | 329,200 |
| SLG | 42.41▲ | +0.88 (+2.12%) | 43.45 | 41.36 | 835,712 |
| SLGL | 40.125▼ | -1.865 (-4.44%) | 43.90 | 40.125 | 10,200 |
| SLGN | 38.14▼ | -0.25 (-0.65%) | 38.71 | 37.72 | 1,026,300 |
| SLP | 19.60▲ | +0.05 (+0.26%) | 19.90 | 19.20 | 284,000 |
| SLQD | 50.63▼ | -0.03 (-0.06%) | 50.68 | 50.62 | 107,302 |
| SLQT | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.34 | 719,302 |
| SLX | 81.50▲ | +0.15 (+0.18%) | 81.95 | 81.13 | 27,252 |
| SLYG | 95.67▲ | +0.36 (+0.38%) | 96.2784 | 95.16 | 105,789 |
| SLYV | 91.75▲ | +0.50 (+0.55%) | 92.26 | 91.19 | 78,416 |
| SM | 19.89▲ | +0.22 (+1.12%) | 20.06 | 19.52 | 1,798,866 |
| SMBC | 59.07▲ | +0.46 (+0.78%) | 59.84 | 58.70 | 44,493 |
| SMCI | 35.02▼ | -0.35 (-0.99%) | 35.50 | 34.58 | 17,512,951 |
| SMCL | 6.67▼ | -0.14 (-2.06%) | 6.84 | 6.495 | 1,277,300 |
| SMHI | 7.12▲ | +0.04 (+0.56%) | 7.25 | 7.085 | 58,813 |
| SMID | 32.74▲ | +0.46 (+1.43%) | 33.39 | 31.515 | 6,883 |
| SMLR | 20.37▲ | +0.60 (+3.03%) | 20.97 | 19.0579 | 436,090 |
| SMLV | 131.9763▲ | +0.6163 (+0.47%) | 132.3226 | 131.9763 | 1,824 |
| SMMU | 50.429▲ | +0.009 (+0.02%) | 50.44 | 50.41 | 46,318 |
| SMR | 21.32▼ | -0.24 (-1.11%) | 21.95 | 20.62 | 16,250,041 |
| SMRI | 35.975 | +0.00 (+0.00%) | 36.14 | 35.94 | 6,000 |
| SMTH | 26.08▼ | -0.04 (-0.15%) | 26.1399 | 26.07 | 217,702 |
| SMWB | 7.76▲ | +0.11 (+1.44%) | 7.87 | 7.57 | 210,735 |
| SNCY | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.06 | 617,828 |
| SNDX | 19.51▼ | -0.47 (-2.35%) | 20.25 | 19.48 | 1,978,444 |
| SNSE | 7.97▼ | -0.27 (-3.28%) | 8.33 | 7.80 | 57,796 |
| SNYR | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.81 | 22,200 |
| SOC | 5.72▲ | +0.11 (+1.96%) | 6.095 | 5.52 | 5,123,725 |
| SOFI | 26.83▼ | -0.78 (-2.83%) | 27.45 | 26.55 | 57,832,135 |
| SOFX | 34.28▼ | -2.06 (-5.67%) | 35.97 | 33.58 | 600,200 |
| SON | 40.72▼ | -0.19 (-0.46%) | 41.36 | 40.39 | 904,000 |
| SOR | 48.03▲ | +0.36 (+0.76%) | 48.25 | 47.35 | 6,900 |
| SOUX | 20.77▼ | -1.29 (-5.85%) | 22.161 | 20.63 | 168,200 |
| SOXL | 47.79▼ | -0.20 (-0.42%) | 48.045 | 46.47 | 53,974,382 |
| SOXQ | 58.08▼ | -0.03 (-0.05%) | 58.19 | 57.50 | 387,700 |
| SOXS | 2.93 | +0.00 (+0.00%) | 3.02 | 2.92 | 218,292,158 |