Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 35.29▼ | -1.07 (-2.94%) | 36.735 | 35.091 | 1,913,500 |
| PH | 748.53▼ | -1.40 (-0.19%) | 752.535 | 743.84 | 387,066 |
| PHG | 27.15▲ | +0.09 (+0.33%) | 27.17 | 27.02 | 638,100 |
| PHH | 0.483▼ | -0.0218 (-4.32%) | 0.51 | 0.4701 | 478,368 |
| PHYL | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.4112 | 54,051 |
| PILL | 7.99▼ | -0.03 (-0.37%) | 8.04 | 7.82 | 42,201 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 67,500 |
| PIN | 25.48▲ | +0.1978 (+0.78%) | 25.56 | 25.45 | 27,513 |
| PIO | 44.0578▲ | +0.036 (+0.08%) | 44.14 | 43.8865 | 4,191 |
| PIPR | 322.37▼ | -6.49 (-1.97%) | 329.44 | 318.87 | 102,000 |
| PIZ | 45.815▲ | +0.1052 (+0.23%) | 45.91 | 45.5318 | 40,034 |
| PJFG | 105.894▲ | +0.808 (+0.77%) | 105.91 | 105.43 | 2,400 |
| PKE | 18.75▼ | -0.01 (-0.05%) | 19.61 | 18.58 | 86,180 |
| PLBY | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 204,056 |
| PLCE | 4.99▼ | -0.21 (-4.04%) | 5.39 | 4.98 | 538,800 |
| PLMR | 123.15▲ | +0.88 (+0.72%) | 124.46 | 121.91 | 276,327 |
| PLTG | 26.50▼ | -0.67 (-2.47%) | 28.5706 | 25.98 | 145,043 |
| PLTY | 60.34▼ | -0.51 (-0.84%) | 61.89 | 59.871 | 288,500 |
| PLX | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 393,500 |
| PLXS | 134.96▼ | -0.16 (-0.12%) | 136.10 | 133.115 | 129,078 |
| PLYM | 21.95▲ | +0.17 (+0.78%) | 22.02 | 21.72 | 613,500 |
| PMAX | 0.32▼ | -0.01 (-3.03%) | 0.334 | 0.32 | 719,200 |
| PMBS | 49.216▲ | +0.186 (+0.38%) | 49.26 | 49.09 | 48,600 |
| PMIO | 49.995▲ | +0.165 (+0.33%) | 49.995 | 49.991 | 400 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.82 | 59,200 |
| PN | 1.04▲ | +0.078 (+8.11%) | 1.18 | 0.93 | 194,300 |
| PNBK | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.43 | 249,600 |
| PNNT | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.18 | 270,500 |
| PNR | 106.84▲ | +0.55 (+0.52%) | 106.92 | 105.4591 | 934,821 |
| PNW | 88.73▼ | -0.07 (-0.08%) | 89.30 | 88.285 | 720,892 |
| POET | 5.12▼ | -0.18 (-3.40%) | 5.34 | 5.025 | 993,919 |
| POWL | 257.15▼ | -6.62 (-2.51%) | 268.5899 | 253.91 | 203,088 |
| PPA | 146.53▼ | -1.34 (-0.91%) | 148.2331 | 145.97 | 144,861 |
| PPG | 109.19▼ | -0.40 (-0.36%) | 109.97 | 108.605 | 1,161,011 |
| PPH | 89.42▲ | +0.26 (+0.29%) | 89.63 | 89.14 | 237,173 |
| PPTY | 30.74▲ | +0.148 (+0.48%) | 30.74 | 30.53 | 3,627 |
| PQAP | 27.5568▲ | +0.0663 (+0.24%) | 27.5568 | 27.50 | 600 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.35 | 1,723 |
| PQOC | 27.3735▲ | +0.1141 (+0.42%) | 27.3735 | 27.3735 | 680 |
| PRAA | 16.88▼ | -0.02 (-0.12%) | 16.985 | 16.70 | 164,322 |
| PRAY | 31.036▼ | -0.1594 (-0.51%) | 31.071 | 30.922 | 2,600 |
| PRCT | 37.84▼ | -1.73 (-4.37%) | 39.635 | 37.67 | 972,082 |
| PRDO | 32.90▲ | +0.09 (+0.27%) | 33.0999 | 32.65 | 527,489 |
| PRE | 8.10▼ | -0.05 (-0.61%) | 8.225 | 8.00 | 24,333 |
| PRG | 35.20▼ | -0.03 (-0.09%) | 35.45 | 34.87 | 233,284 |
| PRI | 269.22▲ | +2.37 (+0.89%) | 269.46 | 264.15 | 107,300 |
| PRK | 170.77▼ | -0.10 (-0.06%) | 171.47 | 169.55 | 31,600 |
| PRME | 3.34▲ | +0.22 (+7.05%) | 3.49 | 3.10 | 2,349,412 |
| PRN | 162.0594▼ | -1.3969 (-0.85%) | 162.5526 | 161.68 | 3,480 |
| PROP | 2.25▼ | -0.15 (-6.25%) | 2.429 | 2.25 | 1,666,020 |
| PRSU | 37.23▼ | -0.23 (-0.61%) | 37.68 | 36.81 | 196,337 |
| PRTH | 8.12▼ | -0.16 (-1.93%) | 8.2983 | 7.99 | 273,259 |
| PRVA | 23.17▼ | -0.02 (-0.09%) | 23.36 | 22.98 | 602,403 |
| PRZO | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.28 | 513,930 |
| PSA | 291.76▲ | +3.58 (+1.24%) | 292.38 | 287.92 | 569,088 |
| PSC | 55.28 | +0.00 (+0.00%) | 55.62 | 55.07 | 57,688 |
| PSCE | 40.91▼ | -0.85 (-2.04%) | 41.45 | 40.79 | 8,000 |
| PSCH | 41.32▼ | -0.06 (-0.14%) | 41.70 | 41.04 | 11,400 |
| PSCM | 75.6559▼ | -1.2083 (-1.57%) | 76.73 | 75.6559 | 244 |
| PSEC | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.87 | 3,059,784 |
| PSTV | 0.46▲ | +0.03 (+6.98%) | 0.47 | 0.39 | 10,156,100 |
| PT | 0.97▲ | +0.02 (+2.11%) | 0.97 | 0.97 | 4,092 |
| PTBD | 19.805▲ | +0.046 (+0.23%) | 19.81 | 19.74 | 10,000 |
| PTC | 212.24▼ | -0.40 (-0.19%) | 213.54 | 211.29 | 506,944 |
| PTF | 67.0835▼ | -0.1564 (-0.23%) | 67.41 | 66.68 | 15,989 |
| PTL | 239.5405▼ | -0.4345 (-0.18%) | 240.63 | 238.6293 | 7,633 |
| PTLE | 0.1562▼ | -0.0083 (-5.05%) | 0.1629 | 0.154 | 544,798 |
| PTON | 7.60▲ | +0.235 (+3.19%) | 7.695 | 7.355 | 7,676,396 |
| PTRB | 41.83▲ | +0.12 (+0.29%) | 41.8595 | 41.68 | 49,816 |
| PUBM | 8.40▼ | -0.12 (-1.41%) | 8.688 | 8.32 | 472,111 |
| PULT | 50.74▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 4,100 |
| PWB | 118.63▲ | +0.2454 (+0.21%) | 118.905 | 118.099 | 16,195 |
| PWR | 374.41▼ | -0.27 (-0.07%) | 378.40 | 371.385 | 761,088 |
| PX | 12.08▼ | -0.20 (-1.63%) | 12.28 | 11.98 | 265,700 |
| PXI | 44.0714▼ | -0.6791 (-1.52%) | 44.63 | 43.96 | 3,691 |
| QB | 40.8022▲ | +0.1122 (+0.28%) | 40.84 | 40.8022 | 2,447 |
| QBUF | 28.246▲ | +0.081 (+0.29%) | 28.277 | 28.191 | 16,600 |
| QCRH | 78.00▼ | -0.34 (-0.43%) | 79.025 | 77.46 | 61,220 |
| QDEF | 78.0481▲ | +0.2775 (+0.36%) | 78.14 | 77.73 | 5,010 |
| QDEL | 27.61▼ | -0.64 (-2.27%) | 28.84 | 27.48 | 937,452 |
| QDPL | 40.64▲ | +0.18 (+0.44%) | 40.75 | 40.508 | 89,700 |
| QDTY | 43.826▲ | +0.352 (+0.81%) | 43.86 | 43.54 | 6,900 |
| QDVO | 28.43▲ | +0.25 (+0.89%) | 28.46 | 28.30 | 183,000 |
| QEFA | 86.11▲ | +0.21 (+0.24%) | 86.1292 | 85.82 | 36,199 |
| QFLR | 31.78▲ | +0.36 (+1.15%) | 31.79 | 31.6008 | 25,659 |
| QIPT | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.53 | 450,484 |
| QMMM | 6.98▲ | +0.46 (+7.06%) | 7.28 | 5.89 | 3,120,600 |
| QOWZ | 35.539▲ | +0.1115 (+0.31%) | 35.539 | 35.40 | 802 |
| QQH | 70.88▲ | +0.92 (+1.32%) | 71.057 | 70.258 | 12,300 |
| QQHG | 56.4177▲ | +0.3093 (+0.55%) | 56.4177 | 56.3672 | 114 |
| QQMG | 38.9651▲ | +0.2493 (+0.64%) | 39.00 | 38.90 | 7,419 |
| QQQA | 43.7514▼ | -0.0555 (-0.13%) | 43.7514 | 43.53 | 2,115 |
| QQQJ | 34.56▲ | +0.03 (+0.09%) | 34.66 | 34.429 | 65,300 |
| QQQU | 51.37▲ | +2.35 (+4.79%) | 51.615 | 50.5401 | 45,518 |
| QQUP | 50.7847▲ | +1.7247 (+3.52%) | 51.0571 | 50.20 | 22,786 |
| QRHC | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.63 | 63,050 |
| QRMI | 15.715▲ | +0.0712 (+0.46%) | 15.736 | 15.67 | 5,251 |
| QRVO | 90.88▲ | +0.54 (+0.60%) | 90.99 | 89.62 | 967,971 |
| QSG | 8.16▲ | +0.46 (+5.97%) | 8.45 | 7.70 | 353,648 |
| QSI | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 3,818,000 |