Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 94.90▲ | +3.54 (+3.87%) | 95.69 | 93.01 | 563,398 |
| LILAK | 8.72▲ | +0.26 (+3.07%) | 8.73 | 8.53 | 494,571 |
| LIND | 12.49▼ | -0.04 (-0.32%) | 12.72 | 12.41 | 199,540 |
| LINE | 40.68▲ | +0.59 (+1.47%) | 41.05 | 39.865 | 838,100 |
| LIQT | 2.48▲ | +0.06 (+2.48%) | 2.56 | 2.38 | 11,676 |
| LITL | 28.87▲ | +0.4243 (+1.49%) | 28.87 | 28.86 | 500 |
| LLY | 825.45▲ | +4.41 (+0.54%) | 834.15 | 812.5001 | 2,211,150 |
| LLYX | 15.99▲ | +0.18 (+1.14%) | 16.30 | 15.52 | 713,600 |
| LMAT | 89.21▲ | +0.20 (+0.22%) | 89.56 | 88.00 | 107,502 |
| LNC | 39.93▲ | +0.58 (+1.47%) | 40.33 | 39.65 | 834,933 |
| LNG | 219.59▼ | -1.95 (-0.88%) | 223.50 | 219.11 | 1,116,540 |
| LOAR | 81.69▲ | +1.17 (+1.45%) | 82.34 | 79.935 | 404,900 |
| LOGO | 21.506▲ | +0.091 (+0.42%) | 21.63 | 21.50 | 2,000 |
| LOMA | 7.85▼ | -0.21 (-2.61%) | 8.33 | 7.84 | 457,600 |
| LOPE | 218.35▼ | -2.20 (-1.00%) | 223.04 | 217.675 | 114,364 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LPTH | 8.45▲ | +0.47 (+5.89%) | 8.5686 | 8.0701 | 1,432,978 |
| LQDT | 24.82▲ | +0.26 (+1.06%) | 25.02 | 24.575 | 113,493 |
| LRGF | 69.93▲ | +0.63 (+0.91%) | 70.06 | 69.78 | 81,836 |
| LRHC | 5.96▲ | +0.54 (+9.96%) | 5.96 | 5.38 | 9,680 |
| LRN | 152.11▲ | +0.17 (+0.11%) | 154.95 | 151.00 | 468,700 |
| LSGR | 45.061▲ | +0.236 (+0.53%) | 45.18 | 45.015 | 24,823 |
| LST | 40.01▲ | +0.3674 (+0.93%) | 40.10 | 39.984 | 6,381 |
| LTRN | 4.08▲ | +0.38 (+10.27%) | 4.20 | 3.77 | 123,962 |
| LTRX | 5.02▲ | +0.28 (+5.91%) | 5.05 | 4.67 | 296,845 |
| LUCD | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.2261 | 726,791 |
| LULU | 178.17▼ | -0.89 (-0.50%) | 181.39 | 177.26 | 2,607,900 |
| LUNG | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.58 | 167,875 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| LW | 66.38▲ | +1.22 (+1.87%) | 66.66 | 65.00 | 1,528,198 |
| LWAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 256,337 |
| LXEH | 0.509▼ | -0.053 (-9.43%) | 0.65 | 0.48 | 2,190,600 |
| LXFR | 13.58 | +0.00 (+0.00%) | 13.73 | 13.48 | 73,800 |
| LYFT | 20.47▼ | -0.10 (-0.49%) | 20.966 | 20.375 | 10,878,197 |
| LZB | 32.73▼ | -0.15 (-0.46%) | 33.27 | 32.69 | 270,900 |
| LZM | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.34 | 112,294 |
| MAC | 18.02▲ | +0.12 (+0.67%) | 18.15 | 17.98 | 1,490,367 |
| MAGN | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.37 | 394,500 |
| MAIA | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.40 | 527,188 |
| MAIN | 57.45▼ | -0.17 (-0.30%) | 58.48 | 57.45 | 379,300 |
| MAN | 33.11▼ | -0.52 (-1.55%) | 34.34 | 33.07 | 738,846 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MARO | 17.42▲ | +0.22 (+1.28%) | 17.77 | 17.20 | 148,326 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MATV | 11.56▲ | +0.05 (+0.43%) | 11.785 | 11.51 | 278,388 |
| MATW | 23.62▼ | -0.14 (-0.59%) | 24.00 | 23.46 | 127,154 |
| MATX | 93.22▼ | -0.59 (-0.63%) | 94.27 | 93.12 | 192,469 |
| MAVF | 119.0038▲ | +1.3018 (+1.11%) | 119.20 | 118.91 | 321 |
| MAXN | 3.55▼ | -0.01 (-0.28%) | 3.7199 | 3.53 | 66,687 |
| MAZE | 30.39▲ | +0.49 (+1.64%) | 30.95 | 29.31 | 283,655 |
| MBI | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.84 | 170,022 |
| MBIO | 1.49▲ | +0.05 (+3.47%) | 1.514 | 1.4407 | 63,891 |
| MBOX | 35.05▲ | +0.0476 (+0.14%) | 35.16 | 35.05 | 3,200 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBWM | 45.56▲ | +0.65 (+1.45%) | 46.04 | 45.11 | 39,333 |
| MCD | 305.79▼ | -1.18 (-0.38%) | 307.70 | 305.02 | 1,992,400 |
| MCHX | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.76 | 21,609 |
| MCK | 801.67▲ | +8.70 (+1.10%) | 807.75 | 791.63 | 476,400 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCRI | 91.66▼ | -1.33 (-1.43%) | 93.40 | 91.06 | 67,482 |
| MCY | 79.26▲ | +0.35 (+0.44%) | 79.60 | 78.34 | 110,800 |
| MDB | 333.57▲ | +3.56 (+1.08%) | 340.981 | 333.54 | 1,139,523 |
| MDGL | 421.50▼ | -2.37 (-0.56%) | 429.98 | 417.351 | 163,786 |
| MDT | 93.67▼ | -0.54 (-0.57%) | 94.96 | 93.29 | 4,309,275 |
| MDYG | 92.84▲ | +0.67 (+0.73%) | 93.35 | 92.84 | 56,804 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MEDI | 29.86▲ | +0.049 (+0.16%) | 30.006 | 29.86 | 1,800 |
| MEI | 7.24▲ | +0.03 (+0.42%) | 7.37 | 7.19 | 190,281 |
| MELI | 2,161.11▲ | +12.79 (+0.60%) | 2,185.00 | 2,140.0211 | 367,537 |
| MEMX | 36.387▲ | +0.207 (+0.57%) | 36.43 | 36.34 | 800 |
| MEOH | 35.70▼ | -0.23 (-0.64%) | 36.28 | 35.66 | 278,974 |
| MET | 78.68▲ | +0.51 (+0.65%) | 78.94 | 78.17 | 2,445,000 |
| METD | 14.44▼ | -0.07 (-0.48%) | 14.58 | 14.395 | 148,200 |
| MFDX | 37.2955▲ | +0.0557 (+0.15%) | 37.3597 | 37.151 | 17,738 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFIC | 12.20▲ | +0.12 (+0.99%) | 12.22 | 12.08 | 301,400 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSI | 29.84▲ | +0.07 (+0.24%) | 29.899 | 29.82 | 101,000 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MG | 10.03▲ | +0.11 (+1.11%) | 10.21 | 9.97 | 83,200 |
| MGA | 46.21▲ | +0.14 (+0.30%) | 46.41 | 46.06 | 763,100 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGIC | 20.24▲ | +0.05 (+0.25%) | 20.52 | 20.18 | 16,448 |
| MGNR | 40.92▲ | +0.35 (+0.86%) | 41.00 | 40.77 | 49,165 |
| MGNX | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.81 | 406,136 |
| MGPI | 24.33▼ | -0.09 (-0.37%) | 24.57 | 24.08 | 144,677 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MGY | 23.30▼ | -0.34 (-1.44%) | 23.735 | 23.165 | 1,335,662 |
| MHD | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 77,000 |
| MID | 68.778▲ | +0.498 (+0.73%) | 68.90 | 68.778 | 1,200 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MKC | 66.85▼ | -0.52 (-0.77%) | 67.90 | 66.81 | 1,572,786 |
| MKC.V | 66.8501▼ | -0.1599 (-0.24%) | 68.14 | 66.8501 | 2,113 |
| MKDW | 0.215▲ | +0.014 (+6.97%) | 0.216 | 0.205 | 252,900 |
| MKSI | 142.94▲ | +2.29 (+1.63%) | 146.84 | 142.00 | 923,756 |
| MLKN | 17.45▲ | +0.04 (+0.23%) | 17.765 | 17.40 | 302,274 |
| MLYS | 39.90▼ | -0.91 (-2.23%) | 41.46 | 39.33 | 687,189 |
| MMC | 186.55▼ | -1.53 (-0.81%) | 188.53 | 186.45 | 1,699,632 |