Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 184.97▼ | -0.58 (-0.31%) | 185.7167 | 183.32 | 144,719,705 |
| NVDL | 87.70▼ | -0.60 (-0.68%) | 88.42 | 86.18 | 10,271,800 |
| NVDU | 122.64▼ | -0.93 (-0.75%) | 123.56 | 120.58 | 576,900 |
| NVGS | 17.58▼ | -0.14 (-0.79%) | 17.75 | 17.48 | 245,100 |
| NVO | 46.36▼ | -0.41 (-0.88%) | 46.79 | 46.08 | 10,235,200 |
| NWG | 16.33▼ | -0.19 (-1.15%) | 16.605 | 16.33 | 1,513,254 |
| NWL | 3.64▲ | +0.01 (+0.28%) | 3.665 | 3.57 | 6,612,666 |
| NWLG | 38.301▲ | +0.073 (+0.19%) | 38.41 | 38.301 | 200 |
| NWS | 29.44▲ | +0.12 (+0.41%) | 29.51 | 29.12 | 526,100 |
| NWSA | 25.95▲ | +0.22 (+0.86%) | 26.00 | 25.575 | 2,712,934 |
| NXE | 9.41▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 4,797,127 |
| NXJ | 12.71▼ | -0.01 (-0.08%) | 12.78 | 12.65 | 63,600 |
| NXPI | 228.05▼ | -0.96 (-0.42%) | 230.61 | 227.04 | 1,845,927 |
| NXT | 88.58▼ | -1.12 (-1.25%) | 90.04 | 87.19 | 1,275,936 |
| NXTC | 11.14▼ | -0.16 (-1.42%) | 11.32 | 10.82 | 34,100 |
| OACP | 23.02▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 17,600 |
| OAIM | 40.727▼ | -0.0386 (-0.09%) | 40.879 | 40.689 | 13,700 |
| OALC | 35.548▲ | +0.0218 (+0.06%) | 35.69 | 35.535 | 10,800 |
| OBDC | 13.34▲ | +0.04 (+0.30%) | 13.425 | 13.315 | 4,162,406 |
| OBK | 37.51▲ | +0.04 (+0.11%) | 38.195 | 37.44 | 112,891 |
| OC | 111.41▼ | -0.16 (-0.14%) | 113.22 | 110.75 | 945,614 |
| OCCI | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.9831 | 161,180 |
| OCIO | 37.6657▼ | -0.0014 (+0.00%) | 37.80 | 37.6657 | 778 |
| ODD | 44.35▲ | +1.38 (+3.21%) | 44.5573 | 42.62 | 673,079 |
| ODFL | 148.89▼ | -2.79 (-1.84%) | 151.87 | 147.86 | 1,674,500 |
| OEC | 4.91▲ | +0.16 (+3.37%) | 4.995 | 4.74 | 449,800 |
| OEF | 343.92▼ | -0.39 (-0.11%) | 345.00 | 343.68 | 325,850 |
| OFG | 40.65▲ | +0.12 (+0.30%) | 41.25 | 40.54 | 176,347 |
| OFIX | 15.67▲ | +0.04 (+0.26%) | 15.934 | 15.53 | 137,577 |
| OFS | 5.29▲ | +0.37 (+7.52%) | 5.35 | 4.93 | 65,792 |
| OGI | 1.63 | +0.00 (+0.00%) | 1.6755 | 1.62 | 349,103 |
| OGN | 6.95▼ | -0.34 (-4.66%) | 7.26 | 6.90 | 5,313,000 |
| OIH | 304.71▲ | +2.70 (+0.89%) | 306.92 | 301.77 | 251,239 |
| OKTA | 87.79▲ | +0.50 (+0.57%) | 87.99 | 86.77 | 1,844,018 |
| OLN | 20.36▲ | +0.26 (+1.29%) | 21.20 | 20.20 | 1,728,900 |
| OM | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.07 | 326,000 |
| OMAH | 18.87▲ | +0.02 (+0.11%) | 18.91 | 18.817 | 387,200 |
| OMER | 11.47▲ | +0.07 (+0.61%) | 11.6538 | 11.1301 | 1,101,173 |
| ON | 55.23▼ | -1.15 (-2.04%) | 56.245 | 55.15 | 5,893,599 |
| ONEQ | 92.81▲ | +0.10 (+0.11%) | 92.9916 | 92.48 | 184,944 |
| OPBK | 13.86▲ | +0.11 (+0.80%) | 13.9311 | 13.85 | 23,660 |
| OPEN | 7.41▲ | +0.36 (+5.11%) | 7.55 | 6.92 | 75,727,884 |
| OPP | 7.96 | +0.00 (+0.00%) | 7.99 | 7.9401 | 77,795 |
| OPRA | 13.83▼ | -0.08 (-0.58%) | 13.97 | 13.61 | 484,168 |
| OPRT | 5.51▲ | +0.09 (+1.66%) | 5.54 | 5.345 | 263,556 |
| OPRX | 13.91▼ | -0.10 (-0.71%) | 14.26 | 13.89 | 149,400 |
| OR | 34.70▲ | +1.16 (+3.46%) | 34.74 | 33.56 | 706,689 |
| ORGN | 0.4404▲ | +0.0068 (+1.57%) | 0.45 | 0.4301 | 624,319 |
| ORI | 43.26▼ | -0.03 (-0.07%) | 43.85 | 43.165 | 988,038 |
| ORR | 33.202▼ | -0.048 (-0.14%) | 33.37 | 33.18 | 39,000 |
| OS | 18.38▼ | -0.43 (-2.29%) | 18.965 | 18.27 | 1,262,054 |
| OSG | 8.39▲ | +0.10 (+1.21%) | 8.43 | 8.27 | 424,400 |
| OSPN | 12.82▲ | +0.37 (+2.97%) | 12.915 | 12.39 | 403,755 |
| OTEX | 33.31▼ | -0.34 (-1.01%) | 33.85 | 33.29 | 863,943 |
| OTLK | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.9901 | 2,072,190 |
| OVBC | 41.65▲ | +0.05 (+0.12%) | 41.85 | 41.59 | 8,741 |
| OXLC | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 761,300 |
| OZK | 46.63▼ | -0.12 (-0.26%) | 47.56 | 46.555 | 769,232 |
| PACK | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.11 | 296,088 |
| PAGS | 9.91▼ | -0.11 (-1.10%) | 9.97 | 9.746 | 3,230,200 |
| PALU | 21.91▼ | -0.06 (-0.27%) | 22.15 | 21.767 | 27,900 |
| PAMC | 47.3486▲ | +0.1386 (+0.29%) | 47.5605 | 47.3486 | 2,150 |
| PAMT | 9.66▲ | +0.31 (+3.32%) | 9.68 | 9.31 | 9,569 |
| PANG | 13.937▼ | -0.0431 (-0.31%) | 14.16 | 13.85 | 9,790 |
| PANL | 7.15▼ | -0.05 (-0.69%) | 7.24 | 7.1181 | 225,452 |
| PANW | 195.00▼ | -0.35 (-0.18%) | 196.6645 | 194.20 | 3,193,486 |
| PARR | 43.09▼ | -0.04 (-0.09%) | 43.69 | 42.23 | 784,191 |
| PBFS | 13.66▲ | +0.14 (+1.04%) | 13.75 | 13.59 | 7,618 |
| PCB | 22.13▲ | +0.26 (+1.19%) | 22.21 | 21.93 | 17,736 |
| PCGG | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.90 | 39,700 |
| PCH | 39.14▼ | -0.91 (-2.27%) | 40.09 | 39.02 | 392,227 |
| PCRB | 49.275▼ | -0.05 (-0.10%) | 49.32 | 49.275 | 9,500 |
| PCVX | 44.74▼ | -1.44 (-3.12%) | 46.44 | 44.56 | 1,024,083 |
| PCY | 21.68▼ | -0.01 (-0.05%) | 21.72 | 21.57 | 246,829 |
| PDBC | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.66 | 2,937,100 |
| PDD | 117.14▼ | -0.48 (-0.41%) | 117.27 | 115.04 | 4,798,825 |
| PDDL | 30.546▼ | -0.2567 (-0.83%) | 30.546 | 29.68 | 6,200 |
| PDEX | 41.71▲ | +0.71 (+1.73%) | 41.72 | 40.42 | 21,039 |
| PDI | 17.99▼ | -0.06 (-0.33%) | 18.07 | 17.99 | 2,167,400 |
| PDLB | 15.85▲ | +0.17 (+1.08%) | 15.94 | 15.68 | 47,122 |
| PDM | 8.27▲ | +0.12 (+1.47%) | 8.36 | 8.14 | 486,300 |
| PEBK | 34.16▲ | +0.45 (+1.33%) | 34.425 | 33.98 | 6,766 |
| PECO | 34.67▲ | +0.18 (+0.52%) | 35.07 | 34.57 | 583,031 |
| PEJ | 60.32▲ | +0.43 (+0.72%) | 60.4693 | 59.79 | 50,438 |
| PENN | 13.67▼ | -0.10 (-0.73%) | 13.92 | 13.61 | 2,430,575 |
| PFBC | 94.65▼ | -0.08 (-0.08%) | 95.94 | 94.60 | 41,200 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PFE | 25.33▼ | -0.44 (-1.71%) | 26.13 | 25.13 | 43,439,000 |
| PFFR | 18.14▼ | -0.01 (-0.06%) | 18.208 | 18.07 | 17,700 |
| PFI | 58.0832▲ | +0.2794 (+0.48%) | 58.67 | 58.0832 | 1,579 |
| PFLT | 9.54▲ | +0.01 (+0.10%) | 9.60 | 9.5241 | 698,318 |
| PFXF | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.64 | 313,154 |
| PGEN | 3.51▼ | -0.18 (-4.88%) | 3.76 | 3.49 | 2,355,194 |
| PGNY | 24.72▲ | +0.02 (+0.08%) | 25.27 | 24.45 | 999,252 |
| PGR | 226.35▲ | +3.19 (+1.43%) | 226.62 | 224.29 | 2,486,480 |
| PH | 862.93▼ | -16.74 (-1.90%) | 883.99 | 861.90 | 523,100 |
| PHEQ | 32.605▼ | -0.015 (-0.05%) | 32.68 | 32.605 | 11,000 |
| PHG | 26.81▼ | -0.09 (-0.33%) | 27.07 | 26.80 | 671,000 |
| PI | 156.47▼ | -2.07 (-1.31%) | 160.9545 | 155.73 | 365,486 |
| PII | 67.00▲ | +0.33 (+0.49%) | 67.41 | 66.18 | 645,300 |