Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 44.05 | +0.00 (+0.00%) | 44.078 | 43.85 | 17,089 |
| VCEL | 36.50▲ | +0.30 (+0.83%) | 36.71 | 35.55 | 374,622 |
| VEEE | 1.38▲ | +0.017 (+1.25%) | 1.41 | 1.26 | 214,341 |
| VEL | 20.40▲ | +0.18 (+0.89%) | 20.47 | 20.08 | 89,116 |
| VERA | 45.00▼ | -0.11 (-0.24%) | 45.745 | 44.30 | 694,680 |
| VFH | 131.31▲ | +1.31 (+1.01%) | 131.53 | 129.985 | 438,497 |
| VFL | 10.265▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,146 |
| VGSR | 10.718▲ | +0.1259 (+1.19%) | 10.73 | 10.62 | 67,900 |
| VHT | 286.08▼ | -0.76 (-0.26%) | 287.57 | 285.435 | 181,463 |
| VICR | 171.53▲ | +5.02 (+3.01%) | 173.00 | 160.75 | 435,674 |
| VIDI | 37.20▼ | -0.01 (-0.03%) | 37.43 | 36.71 | 24,365 |
| VIPS | 17.50▼ | -0.17 (-0.96%) | 18.01 | 17.31 | 1,436,013 |
| VIR | 7.78▲ | +0.21 (+2.77%) | 7.80 | 7.50 | 1,142,746 |
| VLLU | 24.2475▲ | +0.05 (+0.21%) | 24.275 | 24.2475 | 514 |
| VNCE | 2.81▲ | +0.12 (+4.46%) | 3.10 | 2.69 | 112,200 |
| VNET | 11.00▼ | -0.29 (-2.57%) | 11.48 | 10.82 | 3,532,612 |
| VNRX | 0.2511▼ | -0.0089 (-3.42%) | 0.2655 | 0.25 | 1,387,431 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.51 | 23,100 |
| VRA | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.26 | 343,195 |
| VRDN | 33.57▼ | -0.05 (-0.15%) | 34.20 | 33.00 | 868,265 |
| VRE | 15.08▲ | +0.32 (+2.17%) | 15.08 | 14.82 | 343,282 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.2007 | 10,800 |
| VSTM | 6.41▲ | +0.18 (+2.89%) | 6.48 | 6.15 | 1,271,700 |
| VTG | 76.17▲ | +0.06 (+0.08%) | 76.26 | 76.02 | 10,900 |
| VTHR | 306.7396▼ | -0.4504 (-0.15%) | 307.8361 | 302.75 | 36,526 |
| VTP | 76.15▲ | +0.065 (+0.09%) | 76.25 | 76.08 | 17,000 |
| VTR | 76.87▲ | +0.95 (+1.25%) | 77.295 | 75.8425 | 1,732,482 |
| VTRS | 13.07▲ | +0.10 (+0.77%) | 13.18 | 12.92 | 5,551,000 |
| VTSI | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.56 | 34,969 |
| VTWG | 250.22▼ | -1.4543 (-0.58%) | 252.69 | 247.23 | 20,809 |
| VWAV | 10.77▲ | +0.15 (+1.41%) | 10.90 | 9.80 | 252,323 |
| WAFU | 1.74▲ | +0.045 (+2.65%) | 1.74 | 1.65 | 6,200 |
| WB | 10.83▼ | -0.08 (-0.73%) | 11.07 | 10.67 | 568,486 |
| WCC | 292.29▲ | +0.99 (+0.34%) | 294.69 | 285.25 | 297,829 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WDI | 13.80▼ | -0.01 (-0.07%) | 13.85 | 13.75 | 197,390 |
| WDIV | 79.496▲ | +0.566 (+0.72%) | 79.58 | 78.88 | 12,726 |
| WEA | 11.05▲ | +0.01 (+0.09%) | 11.12 | 11.02 | 21,414 |
| WEST | 4.72▲ | +0.11 (+2.39%) | 4.742 | 4.54 | 213,700 |
| WF | 63.77▲ | +0.78 (+1.24%) | 63.90 | 62.83 | 38,103 |
| WFF | 0.4889▼ | -0.0165 (-3.26%) | 0.51 | 0.4256 | 163,575 |
| WFG | 69.64▼ | -1.13 (-1.60%) | 71.215 | 68.50 | 169,388 |
| WGMI | 48.74▼ | -2.63 (-5.12%) | 50.38 | 46.86 | 398,322 |
| WGO | 46.65▲ | +0.54 (+1.17%) | 46.76 | 44.578 | 359,981 |
| WHF | 6.78▼ | -0.04 (-0.59%) | 6.84 | 6.72 | 91,500 |
| WHWK | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.60 | 66,654 |
| WIA | 8.26▲ | +0.03 (+0.36%) | 8.27 | 8.24 | 24,300 |
| WING | 272.32▼ | -0.38 (-0.14%) | 274.88 | 265.07 | 425,574 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.58 | 148,200 |
| WKC | 26.75▲ | +1.02 (+3.96%) | 26.91 | 26.07 | 643,200 |
| WKHS | 4.82 | +0.00 (+0.00%) | 4.85 | 4.60 | 98,822 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WLAC | 11.69▲ | +0.02 (+0.17%) | 11.997 | 11.31 | 110,600 |
| WLDN | 133.86▲ | +0.50 (+0.37%) | 136.7199 | 129.23 | 181,155 |
| WLDS | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 397,300 |
| WLFC | 183.35▲ | +6.67 (+3.78%) | 183.35 | 177.00 | 40,600 |
| WLK | 81.56▼ | -0.32 (-0.39%) | 82.69 | 78.44 | 939,665 |
| WLTH | 8.84▼ | -0.18 (-2.00%) | 9.18 | 8.67 | 1,172,892 |
| WMK | 70.02▲ | +1.22 (+1.77%) | 70.20 | 69.01 | 73,519 |
| WMS | 153.22▲ | +1.24 (+0.82%) | 154.52 | 150.65 | 298,582 |
| WPRT | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 55,300 |
| WSBK | 11.14▲ | +0.14 (+1.27%) | 11.14 | 10.975 | 6,400 |
| WSM | 205.66▼ | -0.06 (-0.03%) | 209.8338 | 204.11 | 719,953 |
| WTBN | 25.461▲ | +0.006 (+0.02%) | 25.47 | 25.427 | 10,600 |
| WTPI | 33.43▼ | -0.20 (-0.59%) | 33.73 | 33.19 | 95,300 |
| WTV | 96.10▲ | +0.71 (+0.74%) | 96.6341 | 95.55 | 110,908 |
| WW | 21.03▼ | -0.16 (-0.76%) | 21.15 | 20.07 | 232,900 |
| WYHG | 0.468▼ | -0.051 (-9.83%) | 0.51 | 0.468 | 13,100 |
| WYY | 6.80▼ | -0.10 (-1.45%) | 7.06 | 6.71 | 24,486 |
| XAIX | 44.0825▼ | -0.6325 (-1.41%) | 44.50 | 43.235 | 10,822 |
| XB | 39.708▲ | +0.0097 (+0.02%) | 39.75 | 39.6816 | 1,595 |
| XBI | 126.74▲ | +0.80 (+0.64%) | 127.345 | 125.42 | 5,773,106 |
| XBIO | 2.33▼ | -0.161 (-6.46%) | 2.52 | 2.32 | 20,999 |
| XBIT | 2.54▼ | -0.10 (-3.79%) | 2.67 | 2.53 | 30,765 |
| XCUR | 4.26▲ | +0.07 (+1.67%) | 4.28 | 4.00 | 39,098 |
| XEL | 75.97▼ | -0.04 (-0.05%) | 76.99 | 75.49 | 3,091,187 |
| XENE | 41.76▼ | -0.19 (-0.45%) | 42.14 | 41.14 | 601,576 |
| XERS | 7.24▲ | +0.08 (+1.12%) | 7.325 | 7.045 | 1,277,021 |
| XGN | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.84 | 389,120 |
| XHR | 14.79▲ | +0.27 (+1.86%) | 14.87 | 14.565 | 437,794 |
| XLRI | 24.128▲ | +0.2122 (+0.89%) | 24.128 | 24.03 | 1,000 |
| XLVI | 26.375▼ | -0.025 (-0.09%) | 26.47 | 26.35 | 5,400 |
| XMLV | 63.96▲ | +0.4581 (+0.72%) | 63.96 | 63.38 | 22,426 |
| XNAV | 87.7476▼ | -0.4624 (-0.52%) | 87.7476 | 87.3401 | 327 |
| XNCR | 12.38▲ | +0.03 (+0.24%) | 12.795 | 12.33 | 406,320 |
| XONE | 49.635▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 54,600 |
| XPOF | 7.73▼ | -0.05 (-0.64%) | 7.81 | 7.68 | 234,751 |
| XRMI | 17.92▲ | +0.01 (+0.06%) | 17.94 | 17.836 | 12,195 |
| XT | 73.0001▼ | -0.4499 (-0.61%) | 73.56 | 72.0912 | 59,979 |
| XTIA | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.715 | 1,688,613 |
| XTL | 166.2487▼ | -1.6963 (-1.01%) | 168.98 | 163.16 | 10,588 |
| XTNT | 0.61▼ | -0.006 (-0.97%) | 0.616 | 0.6001 | 145,209 |
| XTRE | 49.78▲ | +0.03 (+0.06%) | 49.80 | 49.75 | 19,200 |
| XTWO | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.50 | 11,900 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| XXV | 24.984▼ | -0.156 (-0.62%) | 25.30 | 24.9132 | 30,256 |
| XYZG | 13.1275▼ | -0.9005 (-6.42%) | 13.75 | 13.00 | 4,712 |
| YALA | 7.11▼ | -0.04 (-0.56%) | 7.145 | 6.965 | 207,200 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 16,700 |
| YHC | 0.913▼ | -0.005 (-0.54%) | 0.965 | 0.881 | 159,000 |