Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.64 | 122,286 |
| INGR | 106.28▼ | -0.21 (-0.20%) | 107.445 | 106.25 | 506,739 |
| INHD | 0.158▲ | +0.015 (+10.49%) | 0.16 | 0.1404 | 17,198,912 |
| INMU | 24.02▼ | -0.02 (-0.08%) | 24.042 | 24.015 | 72,900 |
| INN | 4.86▲ | +0.10 (+2.10%) | 4.87 | 4.73 | 539,700 |
| INOD | 55.80▼ | -1.77 (-3.07%) | 57.78 | 55.155 | 935,536 |
| INSE | 9.12▲ | +0.08 (+0.88%) | 9.28 | 8.73 | 78,713 |
| INSG | 11.41▼ | -0.35 (-2.98%) | 11.94 | 11.38 | 168,350 |
| INSW | 49.52▼ | -2.09 (-4.05%) | 50.66 | 49.45 | 301,126 |
| INTA | 42.82▼ | -0.32 (-0.74%) | 43.69 | 42.7784 | 376,713 |
| INTC | 40.50▲ | +0.20 (+0.50%) | 41.2622 | 40.03 | 61,877,155 |
| INTG | 28.31▼ | -0.10 (-0.35%) | 28.65 | 28.31 | 7,400 |
| INTW | 52.56▲ | +0.46 (+0.88%) | 54.56 | 51.39 | 391,300 |
| INTZ | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.45 | 86,839 |
| INVG | 25.7881▼ | -0.035 (-0.14%) | 25.80 | 25.7806 | 6,209 |
| INVN | 21.813▼ | -0.057 (-0.26%) | 21.88 | 21.813 | 1,400 |
| IONL | 51.31▲ | +0.10 (+0.20%) | 53.57 | 48.52 | 155,900 |
| IONQ | 54.44▲ | +0.08 (+0.15%) | 55.6599 | 52.93 | 12,985,540 |
| IONS | 78.86▼ | -2.65 (-3.25%) | 81.225 | 78.32 | 1,866,195 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IPO | 48.05▲ | +0.1927 (+0.40%) | 48.24 | 47.37 | 42,343 |
| IPSC | 0.5917▲ | +0.0217 (+3.81%) | 0.5955 | 0.55 | 669,995 |
| IQDF | 29.755▼ | -0.022 (-0.07%) | 29.835 | 29.75 | 53,575 |
| IQDY | 36.039▼ | -0.0169 (-0.05%) | 36.115 | 36.039 | 3,952 |
| IQQQ | 45.2213▲ | +0.1136 (+0.25%) | 45.28 | 45.0308 | 43,781 |
| IQST | 4.19▲ | +0.07 (+1.70%) | 4.19 | 4.00 | 43,300 |
| IR | 78.38▼ | -0.93 (-1.17%) | 79.71 | 78.32 | 2,324,927 |
| IRDM | 17.75▼ | -0.05 (-0.28%) | 17.855 | 17.37 | 1,575,431 |
| IRM | 85.10▲ | +0.67 (+0.79%) | 85.64 | 84.46 | 1,446,984 |
| IRMD | 96.76▲ | +1.28 (+1.34%) | 96.95 | 95.50 | 56,738 |
| IRTC | 173.63▲ | +0.30 (+0.17%) | 177.32 | 172.54 | 363,232 |
| IRWD | 3.61▲ | +0.14 (+4.03%) | 3.63 | 3.42 | 1,911,431 |
| ISPC | 0.509▲ | +0.029 (+6.04%) | 0.5299 | 0.4656 | 236,609 |
| ISRG | 558.13▼ | -8.76 (-1.55%) | 569.00 | 557.50 | 1,229,982 |
| ISTB | 48.65▼ | -0.04 (-0.08%) | 48.7086 | 48.65 | 283,923 |
| ITAN | 36.73▲ | +0.024 (+0.07%) | 36.81 | 36.73 | 4,400 |
| ITDE | 36.58▼ | -0.04 (-0.11%) | 36.665 | 36.58 | 9,075 |
| ITDF | 37.50▼ | -0.04 (-0.11%) | 37.59 | 37.41 | 5,300 |
| ITGR | 71.60▲ | +2.47 (+3.57%) | 71.99 | 69.25 | 633,032 |
| ITOT | 149.21▼ | -0.11 (-0.07%) | 149.7958 | 149.15 | 1,669,484 |
| ITP | 0.241▲ | +0.0037 (+1.56%) | 0.2498 | 0.2255 | 333,586 |
| ITW | 246.63▼ | -1.50 (-0.60%) | 249.80 | 246.37 | 871,924 |
| IUS | 57.0905▲ | +0.0542 (+0.10%) | 57.2999 | 57.07 | 18,201 |
| IUSB | 46.51▼ | -0.04 (-0.09%) | 46.62 | 46.4945 | 2,002,227 |
| IVAL | 30.705▼ | -0.07 (-0.23%) | 30.8232 | 30.696 | 7,848 |
| IVES | 33.02▲ | +0.02 (+0.06%) | 33.125 | 32.70 | 665,600 |
| IVOG | 121.058▼ | -0.182 (-0.15%) | 121.70 | 120.57 | 9,418 |
| IVOL | 19.13▼ | -0.08 (-0.42%) | 19.27 | 19.11 | 321,500 |
| IVR | 8.17▼ | -0.07 (-0.85%) | 8.31 | 8.14 | 1,028,300 |
| IWD | 208.64▼ | -0.49 (-0.23%) | 210.17 | 208.60 | 3,068,400 |
| IWF | 478.49▼ | -0.04 (-0.01%) | 479.40 | 476.71 | 1,053,237 |
| IWL | 170.92▼ | -0.05 (-0.03%) | 171.4226 | 170.71 | 29,607 |
| IWM | 251.39▲ | +0.52 (+0.21%) | 252.95 | 250.105 | 30,107,714 |
| IWO | 331.66▲ | +0.20 (+0.06%) | 333.9499 | 330.47 | 228,361 |
| IWS | 141.15▼ | -0.13 (-0.09%) | 142.14 | 141.07 | 353,600 |
| IWY | 279.89▲ | +0.14 (+0.05%) | 280.30 | 278.73 | 138,958 |
| IXG | 117.22▼ | -0.16 (-0.14%) | 118.24 | 117.22 | 15,908 |
| IXHL | 0.417▼ | -0.016 (-3.70%) | 0.443 | 0.408 | 14,055,700 |
| IXN | 107.72▲ | +0.22 (+0.20%) | 107.80 | 107.06 | 133,225 |
| IXP | 124.10▼ | -0.10 (-0.08%) | 124.14 | 123.3901 | 22,927 |
| IYC | 102.64▼ | -0.05 (-0.05%) | 102.95 | 102.34 | 149,903 |
| IYG | 89.82▼ | -0.38 (-0.42%) | 91.0099 | 89.82 | 73,654 |
| IYK | 66.72▲ | +0.16 (+0.24%) | 67.18 | 66.65 | 213,937 |
| IYY | 166.22▼ | -0.185 (-0.11%) | 166.83 | 166.17 | 18,289 |
| J | 137.28▼ | -2.78 (-1.98%) | 140.66 | 137.10 | 702,400 |
| JAVA | 71.02▼ | -0.22 (-0.31%) | 71.46 | 70.96 | 250,200 |
| JBDI | 0.87▼ | -0.046 (-5.02%) | 0.925 | 0.87 | 17,490 |
| JBIO | 13.50▲ | +0.02 (+0.15%) | 13.785 | 13.255 | 149,839 |
| JBND | 53.965▲ | +0.005 (+0.01%) | 54.10 | 53.94 | 432,100 |
| JBSS | 72.80▲ | +1.21 (+1.69%) | 73.055 | 71.46 | 42,286 |
| JBTM | 137.81▼ | -1.44 (-1.03%) | 140.86 | 136.92 | 365,511 |
| JD | 29.70▼ | -0.22 (-0.74%) | 29.715 | 29.11 | 8,567,400 |
| JDVI | 34.8757▼ | -0.0238 (-0.07%) | 34.9806 | 34.8757 | 1,172 |
| JEDI | 23.595▲ | +0.21 (+0.90%) | 23.71 | 23.36 | 16,500 |
| JELD | 2.64▲ | +0.03 (+1.15%) | 2.715 | 2.55 | 1,414,583 |
| JEMB | 53.61▼ | -0.19 (-0.35%) | 53.615 | 53.42 | 1,500 |
| JEPI | 57.02▼ | -0.15 (-0.26%) | 57.29 | 57.02 | 3,589,000 |
| JEPQ | 58.84▲ | +0.05 (+0.09%) | 58.88 | 58.59 | 3,144,000 |
| JFBR | 1.45▼ | -0.37 (-20.33%) | 1.69 | 1.44 | 1,290,600 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JHCB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.635 | 26,100 |
| JHEM | 32.66▲ | +0.06 (+0.18%) | 32.66 | 32.50 | 13,211 |
| JHG | 44.70▲ | +0.10 (+0.22%) | 44.90 | 44.31 | 697,900 |
| JHPI | 22.91▼ | -0.03 (-0.13%) | 22.967 | 22.90 | 28,800 |
| JHX | 19.07▼ | -0.41 (-2.10%) | 19.41 | 18.94 | 4,642,700 |
| JIII | 50.905▼ | -0.02 (-0.04%) | 51.12 | 50.86 | 2,300 |
| JKHY | 180.17▼ | -0.82 (-0.45%) | 182.125 | 180.03 | 643,127 |
| JLHL | 4.35▼ | -0.04 (-0.91%) | 5.00 | 4.12 | 58,100 |
| JMIA | 12.20▲ | +0.04 (+0.33%) | 12.49 | 11.30 | 2,242,482 |
| JMSI | 50.307▼ | -0.063 (-0.13%) | 50.43 | 50.30 | 12,300 |
| JPEM | 60.4084▲ | +0.1084 (+0.18%) | 60.43 | 60.06 | 12,482 |
| JPRE | 46.77▼ | -0.32 (-0.68%) | 47.335 | 46.74 | 12,300 |
| JPUS | 123.751▼ | -0.1634 (-0.13%) | 124.38 | 123.7506 | 4,351 |
| JPXN | 88.2362▲ | +0.1697 (+0.19%) | 88.59 | 88.14 | 4,393 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.70 | 63,200 |
| JTEK | 92.92▲ | +0.26 (+0.28%) | 93.03 | 91.82 | 162,200 |
| JVA | 3.42▲ | +0.05 (+1.48%) | 3.45 | 3.35 | 26,620 |
| JXI | 78.30▼ | -0.22 (-0.28%) | 78.83 | 78.30 | 20,958 |
| JXN | 100.66▲ | +2.08 (+2.11%) | 101.5489 | 98.955 | 351,246 |
| JYNT | 8.72▲ | +0.08 (+0.93%) | 8.79 | 8.625 | 69,887 |