Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 1.26▲ | +0.01 (+0.80%) | 1.2895 | 1.16 | 108,259 |
| IPWR | 3.16▼ | -0.26 (-7.60%) | 3.7398 | 3.15 | 56,627 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IQQQ | 43.011▼ | -0.2653 (-0.61%) | 43.68 | 42.92 | 38,719 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| IRS | 14.52▼ | -0.38 (-2.55%) | 15.27 | 14.405 | 100,467 |
| IRWD | 3.37▼ | -0.01 (-0.30%) | 3.5075 | 3.34 | 1,469,017 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCF | 41.74▼ | -0.62 (-1.46%) | 42.46 | 41.695 | 39,221 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |
| ISTB | 48.46▼ | -0.01 (-0.02%) | 48.535 | 48.445 | 281,103 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| ITIC | 223.23▲ | +2.27 (+1.03%) | 223.74 | 220.27 | 10,028 |
| ITUB | 7.98▼ | -0.12 (-1.48%) | 8.27 | 7.95 | 20,422,099 |
| ITW | 266.99▲ | +1.37 (+0.52%) | 269.715 | 265.78 | 1,159,292 |
| IUS | 58.3453▼ | -0.2064 (-0.35%) | 59.00 | 58.29 | 27,511 |
| IVLU | 38.89▼ | -0.45 (-1.14%) | 39.56 | 38.815 | 1,371,701 |
| IVOL | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 99,674 |
| IVR | 8.08▼ | -0.11 (-1.34%) | 8.32 | 8.045 | 1,562,518 |
| IVZ | 23.00▲ | +0.10 (+0.44%) | 23.47 | 22.93 | 3,877,000 |
| IWL | 164.03▼ | -1.155 (-0.70%) | 166.53 | 163.885 | 54,160 |
| IWN | 186.66▼ | -0.55 (-0.29%) | 189.22 | 186.02 | 487,504 |
| IWO | 315.18▼ | -1.27 (-0.40%) | 321.32 | 313.85 | 321,088 |
| IX | 29.94▼ | -0.32 (-1.06%) | 30.47 | 29.85 | 289,602 |
| IXUS | 86.05▼ | -0.80 (-0.92%) | 87.65 | 85.8761 | 1,836,473 |
| IYC | 98.12▼ | -0.21 (-0.21%) | 99.16 | 97.94 | 146,524 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYK | 72.77▲ | +0.35 (+0.48%) | 73.155 | 72.64 | 311,970 |
| IZEA | 3.54▼ | -0.04 (-1.12%) | 3.80 | 3.53 | 38,620 |
| JADE | 66.5843▼ | -0.3557 (-0.53%) | 67.97 | 66.53 | 3,115 |
| JAKK | 19.71▼ | -0.39 (-1.94%) | 20.22 | 19.71 | 77,522 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JBS | 15.08▼ | -0.03 (-0.20%) | 15.25 | 14.97 | 3,049,379 |
| JBSS | 76.27▼ | -0.03 (-0.04%) | 76.79 | 75.5119 | 42,238 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JEDI | 26.55▼ | -0.23 (-0.86%) | 27.1999 | 26.55 | 85,978 |
| JFB | 18.54▲ | +0.62 (+3.46%) | 18.70 | 17.26 | 126,675 |
| JFIN | 5.88▼ | -0.17 (-2.81%) | 6.12 | 5.855 | 41,515 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JHEM | 34.39▼ | -0.05 (-0.15%) | 35.06 | 34.325 | 43,944 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JHMD | 41.90▼ | -0.54 (-1.27%) | 42.63 | 41.77 | 112,391 |
| JHML | 78.82▼ | -0.315 (-0.40%) | 79.85 | 78.80 | 17,637 |
| JHSC | 42.52▲ | +0.01 (+0.02%) | 43.05 | 42.38 | 20,894 |
| JLL | 299.29▲ | +5.10 (+1.73%) | 305.45 | 296.35 | 486,428 |
| JMIA | 7.22▼ | -0.17 (-2.30%) | 7.58 | 7.12 | 1,324,127 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JOBY | 9.70▼ | -0.04 (-0.41%) | 10.12 | 9.53 | 23,062,624 |
| JOJO | 15.56▼ | -0.08 (-0.51%) | 15.64 | 15.56 | 2,540 |
| JOUT | 44.05▼ | -0.20 (-0.45%) | 44.40 | 43.57 | 32,519 |
| JQC | 4.71▼ | -0.03 (-0.63%) | 4.73 | 4.70 | 572,800 |
| JRI | 12.59▼ | -0.23 (-1.79%) | 12.94 | 12.58 | 185,700 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| JTEK | 81.42▼ | -0.2521 (-0.31%) | 82.95 | 81.13 | 219,470 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KBUF | 28.9716▲ | +0.0706 (+0.24%) | 29.03 | 28.9716 | 321 |
| KC | 13.54 | +0.00 (+0.00%) | 14.14 | 13.49 | 833,312 |
| KCE | 135.69▲ | +1.047 (+0.78%) | 136.295 | 135.46 | 14,844 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KE | 22.80▼ | -0.02 (-0.09%) | 23.32 | 22.3201 | 129,113 |
| KELYA | 8.53▼ | -0.14 (-1.61%) | 8.75 | 8.45 | 324,386 |
| KEN | 78.37▼ | -0.76 (-0.96%) | 80.40 | 77.61 | 13,890 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KIM | 22.91▼ | -0.04 (-0.17%) | 23.31 | 22.81 | 3,313,912 |
| KINS | 15.20▲ | +0.09 (+0.60%) | 15.47 | 15.148 | 73,599 |
| KJD | 17.3595▲ | +0.3989 (+2.35%) | 17.3595 | 17.26 | 3,006 |
| KKR | 85.93▲ | +2.05 (+2.44%) | 87.37 | 84.57 | 7,303,600 |
| KLIC | 64.37▲ | +0.98 (+1.55%) | 65.78 | 63.945 | 562,855 |
| KLRS | 8.67▼ | -0.50 (-5.45%) | 9.07 | 8.55 | 32,467 |
| KLTR | 1.35 | +0.00 (+0.00%) | 1.375 | 1.325 | 155,311 |
| KMB | 98.84▲ | +1.02 (+1.04%) | 99.78 | 98.68 | 3,651,078 |
| KMDA | 8.70▲ | +0.01 (+0.12%) | 8.8603 | 8.57 | 51,438 |
| KMPR | 29.72▲ | +0.58 (+1.99%) | 29.735 | 29.195 | 633,680 |
| KMRK | 2.20▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 30,708 |
| KN | 24.75▼ | -0.26 (-1.04%) | 25.43 | 24.50 | 451,701 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| KO | 77.34▼ | -0.27 (-0.35%) | 78.05 | 77.19 | 11,902,700 |
| KOD | 23.19▼ | -0.60 (-2.52%) | 24.53 | 22.62 | 381,169 |
| KOID | 32.57▼ | -0.5116 (-1.55%) | 33.275 | 32.56 | 44,991 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KRC | 28.50▼ | -0.82 (-2.80%) | 30.14 | 28.46 | 1,210,218 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KSA | 37.60▼ | -0.30 (-0.79%) | 38.125 | 37.57 | 593,293 |
| KTF | 9.14▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 47,900 |
| KTOS | 87.53▼ | -1.93 (-2.16%) | 91.90 | 87.20 | 2,746,517 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KWEB | 30.16▲ | +0.10 (+0.33%) | 30.575 | 30.11 | 17,536,400 |
| KYMR | 79.03▲ | +1.53 (+1.97%) | 81.25 | 77.10 | 417,168 |
| KYNB | 6.97▼ | -0.05 (-0.71%) | 7.26 | 6.922 | 19,953 |
| LAC | 4.39▼ | -0.16 (-3.52%) | 4.64 | 4.34 | 6,736,900 |
| LAES | 3.86▼ | -0.06 (-1.53%) | 4.05 | 3.81 | 3,260,955 |
| LAKE | 8.82▲ | +0.18 (+2.08%) | 8.82 | 8.55 | 55,609 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LAND | 11.36▼ | -0.48 (-4.05%) | 11.995 | 11.335 | 494,595 |
| LAR | 6.76▼ | -0.19 (-2.73%) | 7.07 | 6.70 | 1,413,255 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |