Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.13 | 91,600 |
| OLP | 21.16▲ | +0.54 (+2.62%) | 21.16 | 20.57 | 52,473 |
| OMCL | 49.09▲ | +0.05 (+0.10%) | 49.405 | 48.05 | 361,937 |
| ONIT | 47.98▲ | +0.77 (+1.63%) | 47.99 | 46.935 | 43,716 |
| ONLN | 61.07▼ | -0.654 (-1.06%) | 61.88 | 60.62 | 7,272 |
| ONTF | 7.98 | +0.00 (+0.00%) | 7.99 | 7.97 | 341,315 |
| OOMA | 11.62▼ | -0.46 (-3.81%) | 12.08 | 11.3936 | 110,359 |
| OPAD | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9401 | 4,256,529 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.375 | 230,365 |
| ORGN | 0.1903▼ | -0.0091 (-4.56%) | 0.215 | 0.188 | 1,607,239 |
| ORKA | 35.26▲ | +0.10 (+0.28%) | 35.785 | 34.478 | 337,196 |
| ORMP | 3.42▼ | -0.05 (-1.44%) | 3.51 | 3.37 | 134,015 |
| ORR | 36.19▲ | +0.245 (+0.68%) | 36.295 | 35.6895 | 147,819 |
| OS | 23.64▼ | -0.04 (-0.17%) | 23.705 | 23.62 | 2,806,275 |
| OSEA | 30.65▲ | +0.01 (+0.03%) | 30.80 | 30.40 | 90,800 |
| OSG | 5.69▼ | -0.06 (-1.04%) | 5.84 | 5.55 | 402,769 |
| OTTR | 88.16▲ | +1.59 (+1.84%) | 88.4439 | 86.99 | 132,877 |
| OWLT | 12.78▼ | -0.44 (-3.33%) | 13.52 | 12.51 | 219,167 |
| OXLC | 14.26▲ | +0.16 (+1.13%) | 14.289 | 14.01 | 878,423 |
| OZEM | 36.0762▼ | -0.0338 (-0.09%) | 36.23 | 35.90 | 20,809 |
| PACS | 34.18▼ | -0.17 (-0.49%) | 34.51 | 33.11 | 760,319 |
| PAI | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 10,400 |
| PBF | 33.26▲ | +0.36 (+1.09%) | 34.98 | 33.07 | 2,317,200 |
| PBI | 10.24▲ | +0.11 (+1.09%) | 10.295 | 10.13 | 1,243,293 |
| PBYI | 6.43▲ | +0.11 (+1.74%) | 6.4884 | 6.33 | 289,553 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48,300 |
| PCB | 22.02▲ | +0.48 (+2.23%) | 22.1293 | 21.52 | 11,258 |
| PCEF | 20.12▲ | +0.013 (+0.06%) | 20.15 | 20.0201 | 106,198 |
| PCF | 6.09▼ | -0.02 (-0.33%) | 6.115 | 6.09 | 56,049 |
| PCMM | 50.27▼ | -0.08 (-0.16%) | 50.44 | 50.26 | 25,300 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PCRX | 20.09▼ | -0.29 (-1.42%) | 20.782 | 19.96 | 639,248 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PDDL | 22.697▼ | -0.1678 (-0.73%) | 22.96 | 22.32 | 12,300 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDO | 13.96▼ | -0.01 (-0.07%) | 13.995 | 13.93 | 462,992 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDX | 20.14▲ | +0.15 (+0.75%) | 20.18 | 19.975 | 152,365 |
| PEB | 11.52▲ | +0.21 (+1.86%) | 11.58 | 11.26 | 1,393,144 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PERF | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 73,826 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PFI | 58.6275▲ | +0.2268 (+0.39%) | 58.6275 | 58.36 | 1,479 |
| PFL | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.36 | 167,314 |
| PFM | 52.76▲ | +0.1524 (+0.29%) | 52.77 | 52.39 | 20,807 |
| PFN | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.40 | 317,100 |
| PGC | 30.14▲ | +0.91 (+3.11%) | 30.145 | 29.23 | 68,388 |
| PGEN | 4.53▲ | +0.07 (+1.57%) | 4.62 | 4.30 | 2,586,471 |
| PHDG | 38.0501▼ | -0.0303 (-0.08%) | 38.0501 | 37.92 | 2,489 |
| PHEQ | 32.646▼ | -0.1097 (-0.33%) | 32.699 | 32.49 | 22,000 |
| PHI | 22.56▼ | -0.07 (-0.31%) | 22.8291 | 22.38 | 32,345 |
| PHIO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 189,388 |
| PHVS | 27.79▼ | -0.07 (-0.25%) | 28.00 | 27.05 | 139,358 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PILL | 11.88▲ | +0.18 (+1.54%) | 11.9501 | 11.5334 | 83,903 |
| PINK | 36.43▼ | -0.35 (-0.95%) | 36.79 | 36.295 | 111,436 |
| PL | 26.35▼ | -1.53 (-5.49%) | 27.70 | 25.56 | 9,728,042 |
| PLAB | 35.28▼ | -0.66 (-1.84%) | 36.385 | 33.40 | 952,537 |
| PLAG | 3.37▼ | -0.12 (-3.44%) | 3.645 | 3.33 | 51,424 |
| PLAY | 18.83▼ | -0.39 (-2.03%) | 19.525 | 18.83 | 790,651 |
| PLSE | 13.62▲ | +0.07 (+0.52%) | 13.83 | 13.30 | 128,554 |
| PLUT | 3.14▼ | -0.02 (-0.63%) | 3.22 | 3.11 | 7,302 |
| PMCB | 0.848▼ | -0.0514 (-5.71%) | 0.8994 | 0.7867 | 306,352 |
| PMO | 10.67▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 63,353 |
| PMVP | 1.12▼ | -0.10 (-8.20%) | 1.215 | 1.12 | 153,931 |
| PNBK | 1.55▲ | +0.02 (+1.31%) | 1.575 | 1.51 | 159,180 |
| PNI | 6.94 | +0.00 (+0.00%) | 6.96 | 6.92 | 53,500 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| POWI | 47.12▲ | +0.35 (+0.75%) | 47.54 | 45.965 | 859,737 |
| POWL | 456.93▲ | +13.49 (+3.04%) | 462.21 | 437.355 | 153,591 |
| PPBT | 0.6238▼ | -0.0152 (-2.38%) | 0.6353 | 0.60 | 80,407 |
| PPIH | 29.43▲ | +0.55 (+1.90%) | 30.00 | 28.61 | 74,499 |
| PQDI | 19.736▲ | +0.011 (+0.06%) | 19.74 | 19.72 | 3,100 |
| PRAX | 314.28▲ | +4.36 (+1.41%) | 319.56 | 304.075 | 406,968 |
| PRCS | 27.75▼ | -0.08 (-0.29%) | 27.83 | 26.89 | 32,700 |
| PRFD | 51.94▲ | +0.07 (+0.13%) | 51.95 | 51.8487 | 12,012 |
| PRGO | 13.74▼ | -0.21 (-1.51%) | 14.015 | 13.58 | 1,544,816 |
| PRIM | 152.47▲ | +3.34 (+2.24%) | 152.55 | 146.34 | 582,524 |
| PROK | 2.13▲ | +0.03 (+1.43%) | 2.16 | 2.06 | 862,718 |
| PRQR | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 345,410 |
| PRTA | 9.06▼ | -0.08 (-0.88%) | 9.50 | 8.95 | 362,299 |
| PRTC | 19.11▲ | +0.44 (+2.36%) | 19.11 | 18.99 | 1,237 |
| PRTH | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.70 | 191,177 |
| PRXV | 31.61▲ | +0.16 (+0.51%) | 31.63 | 31.42 | 4,583 |
| PSCC | 33.3363▲ | +0.2924 (+0.88%) | 33.3363 | 32.97 | 6,407 |
| PSCI | 164.7753▲ | +1.4192 (+0.87%) | 164.7753 | 162.79 | 2,994 |
| PSHG | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.10 | 48,310 |
| PSK | 32.38▼ | -0.005 (-0.02%) | 32.415 | 32.28 | 105,901 |
| PSNL | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.63 | 828,832 |
| PSNY | 16.45▼ | -0.55 (-3.24%) | 17.03 | 15.66 | 152,945 |
| PSNYW | 2.80▼ | -0.06 (-2.10%) | 3.14 | 2.79 | 9,100 |
| PSQA | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.43 | 47,229 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.7053 | 20.66 | 37,401 |
| PTA | 19.71▲ | +0.05 (+0.25%) | 19.71 | 19.62 | 106,500 |
| PTLO | 5.69▲ | +0.06 (+1.07%) | 5.705 | 5.52 | 1,373,377 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.02 | 740,084 |
| PULT | 50.77▲ | +0.02 (+0.04%) | 50.7792 | 50.70 | 5,845 |
| PVLA | 81.90▲ | +3.19 (+4.05%) | 83.115 | 76.82 | 186,200 |