Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.0673 | 0.9703 | 1,514,326 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMID | 23.615▲ | +0.155 (+0.66%) | 23.615 | 23.385 | 4,800 |
| KMT | 19.48▲ | +0.09 (+0.46%) | 19.57 | 18.93 | 741,039 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KOOL | 10.1679▲ | +0.0394 (+0.39%) | 10.2199 | 10.0179 | 2,275 |
| KOPN | 1.28▼ | -0.03 (-2.29%) | 1.28 | 1.22 | 1,434,903 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPRX | 3.22▼ | -0.08 (-2.42%) | 3.33 | 3.0436 | 8,236 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KRE | 54.13▼ | -0.63 (-1.15%) | 54.38 | 53.05 | 10,151,700 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRNY | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.12 | 274,894 |
| KROS | 14.44▼ | -0.01 (-0.07%) | 14.60 | 14.27 | 747,033 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KULR | 1.25▼ | -0.04 (-3.10%) | 1.2699 | 1.20 | 6,114,751 |
| KURA | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.4329 | 967,177 |
| KVHI | 5.11▼ | -0.03 (-0.58%) | 5.165 | 5.05 | 19,304 |
| KWEB | 32.10▼ | -0.08 (-0.25%) | 32.19 | 31.825 | 13,818,000 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KYMR | 34.27▲ | +0.62 (+1.84%) | 34.49 | 33.09 | 439,168 |
| LABU | 60.63▲ | +2.46 (+4.23%) | 61.2351 | 56.15 | 1,106,627 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LAKE | 16.33▼ | -0.29 (-1.74%) | 16.705 | 16.01 | 52,485 |
| LAND | 9.93▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 267,700 |
| LAR | 2.05▼ | -0.06 (-2.84%) | 2.10 | 1.99 | 542,972 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBTYK | 11.34▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 1,041,869 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LDI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.02 | 814,921 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEGH | 24.325▼ | -0.265 (-1.08%) | 24.55 | 24.14 | 53,075 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGI | 15.23▲ | +0.11 (+0.73%) | 15.30 | 14.90 | 49,581 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LI | 24.39▲ | +0.23 (+0.95%) | 24.64 | 24.17 | 3,232,549 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LLYVK | 71.51▼ | -0.92 (-1.27%) | 71.75 | 69.60 | 308,400 |
| LMBS | 49.10▲ | +0.025 (+0.05%) | 49.48 | 49.015 | 440,900 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LNGZ | 27.614▼ | -0.208 (-0.75%) | 27.82 | 27.231 | 2,300 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LOBO | 0.65▼ | -0.017 (-2.55%) | 0.67 | 0.618 | 47,100 |
| LOGC | 7.14▲ | +0.02 (+0.28%) | 7.17 | 7.0175 | 175,649 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LPA | 6.93▲ | +0.16 (+2.36%) | 6.9801 | 6.4011 | 12,685 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LPTH | 2.35▼ | -0.005 (-0.21%) | 2.4099 | 2.28 | 79,954 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LSF | 5.85▲ | +0.10 (+1.74%) | 6.15 | 5.641 | 38,900 |
| LSH | 1.0179▲ | +0.0579 (+6.03%) | 1.03 | 0.9521 | 23,751 |
| LSPD | 9.80▼ | -0.21 (-2.10%) | 9.875 | 9.66 | 947,681 |
| LTPZ | 53.03▼ | -0.12 (-0.23%) | 53.22 | 52.68 | 117,400 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LTRY | 0.85▲ | +0.0055 (+0.65%) | 0.8647 | 0.78 | 331,023 |
| LU | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.80 | 2,892,540 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LUMN | 3.54▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 8,435,223 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVLU | 0.4371▲ | +0.0101 (+2.37%) | 0.475 | 0.425 | 100,309 |
| LW | 52.81▲ | +0.63 (+1.21%) | 53.06 | 51.47 | 1,407,086 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LWLG | 0.8901▼ | -0.0583 (-6.15%) | 0.93 | 0.877 | 492,392 |
| LYB | 58.21▼ | -0.63 (-1.07%) | 58.33 | 57.19 | 3,434,400 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |