Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GME | 23.30▼ | -0.33 (-1.40%) | 23.60 | 23.22 | 5,760,400 |
| GMF | 141.705▲ | +0.786 (+0.56%) | 142.00 | 141.62 | 6,417 |
| GNE | 15.53▲ | +0.06 (+0.39%) | 15.73 | 15.43 | 72,200 |
| GNK | 16.02▼ | -0.14 (-0.87%) | 16.275 | 15.895 | 332,237 |
| GNL | 7.69▲ | +0.06 (+0.79%) | 7.7299 | 7.61 | 798,478 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GNT | 6.92▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 57,000 |
| GNW | 8.56▲ | +0.04 (+0.47%) | 8.63 | 8.54 | 3,170,768 |
| GOCO | 4.46▲ | +0.07 (+1.59%) | 4.54 | 4.386 | 27,965 |
| GOF | 13.82▲ | +0.02 (+0.14%) | 13.98 | 13.82 | 1,315,800 |
| GORO | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.78 | 1,685,600 |
| GOVX | 0.567▲ | +0.027 (+5.00%) | 0.573 | 0.548 | 672,200 |
| GPN | 87.36▼ | -0.12 (-0.14%) | 89.01 | 87.34 | 1,286,700 |
| GPOR | 186.67▲ | +1.34 (+0.72%) | 187.405 | 183.24 | 203,900 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GRBK | 68.04▼ | -0.41 (-0.60%) | 69.38 | 68.01 | 140,700 |
| GRCE | 3.14▼ | -0.01 (-0.32%) | 3.20 | 3.13 | 47,100 |
| GREE | 2.07▲ | +0.17 (+8.95%) | 2.13 | 1.92 | 222,500 |
| GREK | 63.27▼ | -0.79 (-1.23%) | 64.22 | 63.19 | 90,602 |
| GRFS | 9.46▼ | -0.09 (-0.94%) | 9.53 | 9.39 | 383,912 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GRNT | 5.28▼ | -0.11 (-2.04%) | 5.40 | 5.25 | 299,236 |
| GRO | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.48 | 357,400 |
| GRPN | 20.99▼ | -0.22 (-1.04%) | 21.70 | 20.90 | 857,800 |
| GSAT | 45.27▲ | +1.21 (+2.75%) | 45.72 | 44.00 | 816,800 |
| GSBC | 58.23▲ | +1.26 (+2.21%) | 58.275 | 57.46 | 28,736 |
| GSIB | 47.4577▲ | +0.3475 (+0.74%) | 47.70 | 47.24 | 6,185 |
| GSJY | 46.0474▲ | +0.1546 (+0.34%) | 46.079 | 46.0201 | 3,012 |
| GSSC | 76.30▲ | +0.8715 (+1.16%) | 76.676 | 76.30 | 22,000 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GT | 7.24▲ | +0.11 (+1.54%) | 7.29 | 7.125 | 5,863,801 |
| GTEK | 40.477▲ | +0.5775 (+1.45%) | 40.585 | 40.42 | 6,500 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |
| GTM | 11.135▲ | +0.085 (+0.77%) | 11.38 | 11.13 | 2,699,300 |
| GTN | 4.83▲ | +0.03 (+0.63%) | 4.92 | 4.80 | 583,853 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GVA | 104.56▲ | +1.11 (+1.07%) | 105.86 | 104.29 | 473,200 |
| GWRE | 250.54▼ | -1.93 (-0.76%) | 254.9686 | 249.84 | 413,154 |
| GXO | 54.67▲ | +0.94 (+1.75%) | 54.78 | 54.1001 | 572,989 |
| GXPD | 26.29▲ | +0.01 (+0.04%) | 26.50 | 26.29 | 18,000 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| GXUS | 54.6233▲ | +0.2498 (+0.46%) | 54.6233 | 54.6233 | 44 |
| HACK | 88.31▲ | +0.89 (+1.02%) | 88.82 | 88.06 | 44,066 |
| HAPS | 31.791▲ | +0.26 (+0.82%) | 31.791 | 31.791 | 100 |
| HARD | 29.945▼ | -0.81 (-2.63%) | 30.22 | 29.945 | 18,400 |
| HASI | 28.92▲ | +0.75 (+2.66%) | 29.08 | 28.43 | 852,400 |
| HAUZ | 23.83▼ | -0.04 (-0.17%) | 23.87 | 23.66 | 49,500 |
| HBB | 14.98 | +0.00 (+0.00%) | 15.02 | 14.50 | 17,100 |
| HBCP | 55.74▲ | +1.24 (+2.28%) | 55.74 | 54.52 | 14,918 |
| HBI | 6.86▼ | -0.03 (-0.44%) | 6.925 | 6.86 | 3,199,673 |
| HBIO | 0.4079▲ | +0.0041 (+1.02%) | 0.4162 | 0.4001 | 550,303 |
| HCAT | 3.24▲ | +0.18 (+5.88%) | 3.2456 | 3.09 | 362,068 |
| HCI | 206.40▲ | +0.03 (+0.01%) | 210.03 | 205.01 | 119,012 |
| HCKT | 18.93▲ | +0.21 (+1.12%) | 19.07 | 18.73 | 162,260 |
| HCM | 14.76▼ | -0.28 (-1.86%) | 15.05 | 14.60 | 31,191 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDSN | 9.51▲ | +0.14 (+1.49%) | 9.60 | 9.34 | 168,373 |
| HEI | 316.77▼ | -0.79 (-0.25%) | 320.4689 | 315.63 | 160,328 |
| HEI.A | 247.56▼ | -0.10 (-0.04%) | 249.47 | 246.98 | 137,100 |
| HELE | 20.41▲ | +0.86 (+4.40%) | 20.58 | 19.40 | 754,129 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HESM | 33.83▲ | +0.09 (+0.27%) | 33.98 | 33.68 | 849,556 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HGLB | 9.95▲ | +0.08 (+0.81%) | 10.015 | 9.76 | 68,400 |
| HGRO | 27.75▲ | +0.26 (+0.95%) | 27.81 | 27.64 | 31,200 |
| HHH | 81.69▲ | +0.34 (+0.42%) | 82.44 | 81.64 | 235,210 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HIMS | 48.78▲ | +0.29 (+0.60%) | 50.99 | 48.76 | 16,013,600 |
| HIVE | 6.03▲ | +0.91 (+17.77%) | 6.055 | 5.26 | 31,118,698 |
| HKD | 1.75▲ | +0.11 (+6.71%) | 1.77 | 1.65 | 234,769 |
| HLIT | 10.45▲ | +0.05 (+0.48%) | 10.56 | 10.44 | 434,605 |
| HLLY | 2.97▲ | +0.04 (+1.37%) | 3.0172 | 2.93 | 344,550 |
| HLT | 267.77▲ | +0.14 (+0.05%) | 270.39 | 266.76 | 1,193,654 |
| HMY | 17.49▼ | -0.38 (-2.13%) | 17.80 | 17.43 | 3,538,700 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HNI | 45.25▲ | +0.46 (+1.03%) | 45.36 | 44.90 | 397,700 |
| HNST | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.61 | 2,716,362 |
| HNVR | 21.01▲ | +0.06 (+0.29%) | 21.01 | 20.22 | 7,596 |
| HOFT | 8.81▼ | -0.14 (-1.56%) | 9.14 | 8.80 | 31,067 |
| HOLA | 52.317▲ | +0.128 (+0.25%) | 52.41 | 52.19 | 9,700 |
| HOMZ | 46.1208▲ | +0.0852 (+0.19%) | 46.51 | 46.1208 | 1,303 |
| HOND | 20.30▲ | +1.25 (+6.56%) | 20.60 | 18.51 | 1,766,400 |
| HOOD | 139.79▲ | +5.46 (+4.06%) | 142.19 | 137.10 | 24,157,253 |
| HOPE | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.63 | 531,248 |
| HOUS | 10.74▲ | +0.62 (+6.13%) | 10.85 | 10.25 | 3,120,804 |
| HPAI | 3.088▲ | +0.088 (+2.93%) | 3.1269 | 2.9496 | 9,608 |
| HPE | 23.50▲ | +0.31 (+1.34%) | 23.6992 | 23.279 | 17,610,856 |
| HPI | 17.22▼ | -0.05 (-0.29%) | 17.37 | 17.15 | 35,900 |
| HPP | 2.53▼ | -0.04 (-1.56%) | 2.61 | 2.52 | 2,243,300 |
| HPQ | 27.66▼ | -0.17 (-0.61%) | 28.43 | 27.635 | 8,626,493 |
| HPS | 15.42▼ | -0.08 (-0.52%) | 15.54 | 15.38 | 46,100 |
| HRB | 52.21▼ | -0.06 (-0.11%) | 52.65 | 52.04 | 824,200 |
| HROW | 38.52▼ | -0.52 (-1.33%) | 39.77 | 37.69 | 527,500 |
| HSIC | 63.84▲ | +0.25 (+0.39%) | 64.05 | 63.48 | 876,597 |
| HSPO | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.69 | 1,413 |
| HST | 16.49▼ | -0.14 (-0.84%) | 16.79 | 16.47 | 4,407,300 |
| HSTM | 26.31▼ | -0.19 (-0.72%) | 26.87 | 26.30 | 134,284 |