Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 124.65▼ | -0.17 (-0.14%) | 124.83 | 123.765 | 239,111 |
| IYH | 57.72▼ | -0.27 (-0.47%) | 58.05 | 57.445 | 410,880 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 3,164,800 |
| JAKK | 17.65▲ | +0.11 (+0.63%) | 17.68 | 17.40 | 101,589 |
| JANX | 23.04▲ | +0.18 (+0.79%) | 23.88 | 22.63 | 476,000 |
| JBDI | 1.01 | +0.00 (+0.00%) | 1.01 | 0.995 | 11,800 |
| JBGS | 21.50▲ | +0.19 (+0.89%) | 21.51 | 21.025 | 675,329 |
| JBHT | 145.38▲ | +1.13 (+0.78%) | 145.39 | 143.27 | 770,888 |
| JBI | 10.12▼ | -0.03 (-0.30%) | 10.21 | 10.05 | 733,823 |
| JBSS | 64.13▼ | -0.06 (-0.09%) | 64.24 | 63.50 | 44,782 |
| JCI | 105.34▼ | -0.62 (-0.59%) | 106.29 | 104.80 | 3,305,289 |
| JCSE | 1.00▼ | -0.0299 (-2.90%) | 1.02 | 0.97 | 24,162 |
| JCTR | 86.465▲ | +0.438 (+0.51%) | 86.465 | 86.465 | 100 |
| JELD | 6.09▼ | -0.27 (-4.25%) | 6.37 | 6.07 | 1,267,405 |
| JFIN | 12.37▲ | +0.025 (+0.20%) | 12.63 | 12.20 | 65,804 |
| JG | 10.05▼ | -0.24 (-2.33%) | 10.20 | 10.05 | 6,673 |
| JGRO | 88.94▲ | +0.55 (+0.62%) | 89.27 | 88.43 | 252,722 |
| JHCP | 25.265▲ | +0.0748 (+0.30%) | 25.33 | 25.265 | 445 |
| JHI | 14.18▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 10,900 |
| JHML | 75.981▲ | +0.151 (+0.20%) | 76.0568 | 75.65 | 13,049 |
| JHPI | 22.93▲ | +0.03 (+0.13%) | 22.94 | 22.86 | 24,724 |
| JHX | 19.40▼ | -0.24 (-1.22%) | 19.64 | 19.18 | 6,587,100 |
| JIG | 71.3648▲ | +0.2971 (+0.42%) | 71.43 | 71.0894 | 5,047 |
| JIVE | 72.944▲ | +0.008 (+0.01%) | 73.099 | 72.68 | 25,300 |
| JKS | 24.01▲ | +0.26 (+1.09%) | 24.39 | 23.60 | 327,300 |
| JLL | 300.66▼ | -0.73 (-0.24%) | 302.235 | 297.04 | 294,918 |
| JMEE | 62.43▼ | -0.07 (-0.11%) | 62.83 | 62.13 | 50,800 |
| JMTG | 50.51▲ | +0.12 (+0.24%) | 50.57 | 50.32 | 260,314 |
| JNK | 97.14▲ | +0.30 (+0.31%) | 97.14 | 96.88 | 2,725,782 |
| JOET | 41.57▼ | -0.01 (-0.02%) | 41.65 | 41.40 | 25,000 |
| JOF | 10.74▼ | -0.01 (-0.09%) | 10.82 | 10.68 | 48,800 |
| JPIN | 65.8455▲ | +0.1455 (+0.22%) | 65.93 | 65.67 | 7,759 |
| JQUA | 61.67▲ | +0.20 (+0.33%) | 61.67 | 61.34 | 511,994 |
| JSI | 52.66 | +0.00 (+0.00%) | 52.68 | 52.53 | 122,400 |
| JTAI | 3.24▼ | -0.14 (-4.14%) | 3.34 | 3.2002 | 32,142 |
| JULT | 43.0064▲ | +0.1466 (+0.34%) | 43.01 | 42.8928 | 2,602 |
| JUNT | 34.9602▲ | +0.0871 (+0.25%) | 34.9602 | 34.93 | 1,558 |
| JUNW | 32.4491▲ | +0.0492 (+0.15%) | 32.455 | 32.40 | 1,835 |
| JXN | 96.70▼ | -0.46 (-0.47%) | 97.96 | 95.9519 | 348,858 |
| KAI | 319.99▲ | +2.15 (+0.68%) | 320.14 | 314.64 | 78,600 |
| KALU | 75.60▼ | -0.91 (-1.19%) | 76.15 | 74.53 | 76,569 |
| KARO | 51.80▼ | -0.25 (-0.48%) | 52.75 | 51.66 | 33,097 |
| KBE | 60.65▲ | +0.07 (+0.12%) | 61.11 | 60.08 | 961,713 |
| KBH | 63.74▲ | +1.01 (+1.61%) | 64.31 | 62.28 | 990,800 |
| KBSX | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 13,668 |
| KBWB | 76.71▼ | -0.16 (-0.21%) | 77.235 | 75.92 | 1,448,521 |
| KBWD | 14.23▲ | +0.09 (+0.64%) | 14.23 | 14.11 | 150,532 |
| KCSH | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 12,500 |
| KELYB | 13.7138▼ | -0.8862 (-6.07%) | 13.7138 | 13.7138 | 370 |
| KEN | 43.83▲ | +0.61 (+1.41%) | 43.91 | 43.59 | 11,015 |
| KFRC | 30.90▼ | -1.20 (-3.74%) | 32.29 | 30.6375 | 210,361 |
| KGS | 35.38▼ | -0.23 (-0.65%) | 36.06 | 35.2884 | 1,009,337 |
| KIDS | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.3175 | 128,362 |
| KIE | 58.78▲ | +0.23 (+0.39%) | 58.85 | 58.385 | 451,445 |
| KINS | 13.47 | +0.00 (+0.00%) | 13.6598 | 13.37 | 157,402 |
| KLC | 7.16▲ | +0.17 (+2.43%) | 7.17 | 6.85 | 623,845 |
| KLTR | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 197,029 |
| KMDA | 6.97▼ | -0.05 (-0.71%) | 7.11 | 6.9201 | 34,115 |
| KMI | 26.73▼ | -0.01 (-0.04%) | 26.88 | 26.56 | 10,270,700 |
| KMID | 24.51▲ | +0.021 (+0.09%) | 24.54 | 24.41 | 3,000 |
| KMPR | 53.94▼ | -0.43 (-0.79%) | 54.64 | 53.42 | 614,600 |
| KMRK | 1.28▼ | -0.16 (-11.11%) | 1.3999 | 1.2699 | 150,088 |
| KMT | 21.44▲ | +0.18 (+0.85%) | 21.44 | 21.07 | 821,660 |
| KN | 20.98▲ | +0.07 (+0.33%) | 21.04 | 20.69 | 477,700 |
| KNCT | 118.484▲ | +0.5177 (+0.44%) | 118.4843 | 117.8881 | 684 |
| KNDI | 1.44▼ | -0.05 (-3.36%) | 1.55 | 1.39 | 199,604 |
| KNGZ | 35.175▼ | -0.0319 (-0.09%) | 35.245 | 35.02 | 2,550 |
| KOOL | 12.3085▲ | +0.0437 (+0.36%) | 12.3085 | 12.2301 | 2,535 |
| KOPN | 2.05▼ | -0.02 (-0.97%) | 2.13 | 2.04 | 1,623,292 |
| KORU | 80.89▲ | +3.04 (+3.90%) | 81.50 | 80.3071 | 65,777 |
| KQQQ | 28.00▲ | +0.312 (+1.13%) | 28.08 | 27.91 | 4,600 |
| KRC | 41.64▲ | +0.66 (+1.61%) | 41.71 | 40.64 | 943,300 |
| KRMD | 4.04▼ | -0.07 (-1.70%) | 4.20 | 4.03 | 78,403 |
| KRO | 6.03▼ | -0.17 (-2.74%) | 6.26 | 5.99 | 296,100 |
| KRYS | 150.20▲ | +1.20 (+0.81%) | 152.565 | 147.62 | 252,200 |
| KSPI | 90.17▼ | -0.84 (-0.92%) | 92.18 | 88.91 | 238,007 |
| KTB | 79.57▲ | +0.24 (+0.30%) | 80.56 | 78.91 | 502,400 |
| KTEC | 17.09▼ | -0.20 (-1.16%) | 17.18 | 17.035 | 24,400 |
| KTOS | 64.50▼ | -1.59 (-2.41%) | 67.165 | 64.055 | 2,147,163 |
| KULR | 4.55▼ | -0.02 (-0.44%) | 4.63 | 4.48 | 900,400 |
| KVHI | 5.71▼ | -0.02 (-0.35%) | 5.7564 | 5.675 | 20,395 |
| KVYO | 31.23▲ | +0.48 (+1.56%) | 31.50 | 30.65 | 1,246,510 |
| KWEB | 38.26▲ | +0.04 (+0.10%) | 38.345 | 37.93 | 10,373,600 |
| LAC | 2.86▲ | +0.03 (+1.06%) | 2.9299 | 2.82 | 3,965,843 |
| LAD | 331.76▼ | -0.91 (-0.27%) | 335.55 | 330.00 | 237,454 |
| LADR | 11.59▲ | +0.03 (+0.26%) | 11.65 | 11.50 | 427,300 |
| LAND | 8.99▲ | +0.05 (+0.56%) | 9.018 | 8.89 | 344,300 |
| LAR | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.29 | 990,700 |
| LARK | 26.85▲ | +0.19 (+0.71%) | 27.00 | 26.6748 | 4,605 |
| LAZR | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 2,231,761 |
| LB | 53.13▼ | -1.95 (-3.54%) | 55.59 | 52.885 | 380,300 |
| LBRDK | 59.95▼ | -0.71 (-1.17%) | 60.96 | 59.19 | 1,242,265 |
| LBTYA | 11.82▲ | +0.20 (+1.72%) | 11.825 | 11.57 | 1,355,933 |
| LBTYK | 12.03▲ | +0.22 (+1.86%) | 12.04 | 11.64 | 630,236 |
| LC | 16.36▼ | -0.26 (-1.56%) | 16.75 | 16.21 | 1,398,900 |
| LCII | 103.05▼ | -0.30 (-0.29%) | 103.97 | 102.19 | 170,300 |
| LCR | 37.00▲ | +0.0506 (+0.14%) | 37.10 | 37.00 | 3,200 |
| LDOS | 177.71▼ | -3.18 (-1.76%) | 181.05 | 176.66 | 613,700 |
| LDRI | 25.6875▲ | +0.0146 (+0.06%) | 25.7394 | 25.6399 | 767 |
| LDUR | 95.93▲ | +0.05 (+0.05%) | 95.9612 | 95.8234 | 25,558 |