Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 26.21▲ | +0.57 (+2.22%) | 26.27 | 25.29 | 3,250,266 |
| IWM | 277.97▲ | +5.89 (+2.16%) | 278.22 | 272.44 | 27,258,331 |
| IWMY | 19.48▲ | +0.30 (+1.56%) | 19.48 | 19.15 | 28,942 |
| IWO | 359.88▲ | +8.55 (+2.43%) | 360.19 | 350.90 | 306,605 |
| IWR | 104.34▲ | +1.87 (+1.82%) | 104.45 | 102.58 | 1,772,629 |
| IWS | 156.72▲ | +2.71 (+1.76%) | 156.80 | 154.32 | 393,394 |
| IWX | 100.47▲ | +1.84 (+1.87%) | 100.52 | 98.94 | 182,073 |
| IX | 33.61▲ | +0.98 (+3.00%) | 33.72 | 33.14 | 288,900 |
| IXN | 120.25▲ | +0.90 (+0.75%) | 120.46 | 118.25 | 149,620 |
| IXP | 123.4948▲ | +2.4248 (+2.00%) | 123.4948 | 121.28 | 23,095 |
| IYC | 102.88▲ | +1.36 (+1.34%) | 103.04 | 101.66 | 66,468 |
| IYW | 218.11▲ | +2.17 (+1.00%) | 218.59 | 214.06 | 909,438 |
| JAN | 26.24 | +0.00 (+0.00%) | 26.47 | 25.985 | 458,259 |
| JAZZ | 203.02▲ | +3.10 (+1.55%) | 204.00 | 201.01 | 523,748 |
| JBHT | 251.53▲ | +5.22 (+2.12%) | 252.47 | 243.24 | 571,460 |
| JBLU | 4.655▼ | -0.185 (-3.82%) | 4.94 | 4.65 | 20,064,074 |
| JD | 30.32▲ | +0.62 (+2.09%) | 30.46 | 29.70 | 6,963,059 |
| JEDI | 28.01▲ | +1.28 (+4.79%) | 28.20 | 27.26 | 89,129 |
| JEF | 48.22▲ | +0.76 (+1.60%) | 48.5009 | 47.05 | 1,496,994 |
| JETS | 25.42▲ | +0.49 (+1.97%) | 25.515 | 25.21 | 3,282,376 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHG | 51.61▲ | +0.04 (+0.08%) | 51.61 | 51.56 | 1,734,297 |
| JHMD | 44.45▲ | +1.10 (+2.54%) | 44.5383 | 43.93 | 51,976 |
| JIVE | 90.39▲ | +1.8253 (+2.06%) | 90.59 | 89.255 | 226,788 |
| JKHY | 153.75 | +0.00 (+0.00%) | 154.12 | 151.815 | 499,414 |
| JL | 6.66▲ | +0.12 (+1.83%) | 6.70 | 6.595 | 12,474 |
| JMEE | 72.81▲ | +1.32 (+1.85%) | 72.85 | 71.835 | 114,966 |
| JMIA | 7.09▲ | +0.20 (+2.90%) | 7.13 | 6.85 | 977,227 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.245 | 20.93 | 23,216 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JNK | 96.83▲ | +0.33 (+0.34%) | 96.87 | 96.51 | 4,092,973 |
| JNUG | 183.41▲ | +8.56 (+4.90%) | 186.65 | 179.519 | 158,613 |
| JOB | 0.2254▼ | -0.0095 (-4.04%) | 0.2381 | 0.2254 | 170,216 |
| JOYY | 58.99▲ | +1.77 (+3.09%) | 59.095 | 57.22 | 168,475 |
| JPM | 313.23▲ | +3.98 (+1.29%) | 314.10 | 306.57 | 4,756,521 |
| JPSV | 63.183▲ | +0.4278 (+0.68%) | 63.183 | 62.89 | 340 |
| JPUS | 137.35▲ | +2.0917 (+1.55%) | 137.35 | 136.234 | 8,015 |
| JRI | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.74 | 116,902 |
| JRS | 8.21▲ | +0.13 (+1.61%) | 8.23 | 8.11 | 36,217 |
| JRVR | 6.20▼ | -0.02 (-0.32%) | 6.205 | 6.13 | 130,871 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JTEK | 94.60▲ | +1.4421 (+1.55%) | 94.755 | 92.415 | 209,422 |
| JUST | 102.936▲ | +1.435 (+1.41%) | 102.99 | 101.96 | 3,965 |
| JVAL | 53.87▲ | +0.67 (+1.26%) | 53.92 | 53.4006 | 29,513 |
| JYD | 5.49▲ | +0.19 (+3.58%) | 5.49 | 5.10 | 10,726 |
| JZXN | 0.9201▼ | -0.0799 (-7.99%) | 0.98 | 0.9146 | 43,761 |
| KBA | 33.52▲ | +0.6635 (+2.02%) | 33.52 | 33.18 | 39,971 |
| KBAB | 10.5583▲ | +0.2502 (+2.43%) | 10.59 | 10.319 | 8,776 |
| KBDC | 14.90▲ | +0.46 (+3.19%) | 14.945 | 14.44 | 185,735 |
| KBE | 64.19▲ | +0.58 (+0.91%) | 64.57 | 62.93 | 1,289,659 |
| KBH | 52.99▲ | +0.69 (+1.32%) | 53.33 | 52.21 | 659,264 |
| KBWY | 16.73▲ | +0.1451 (+0.87%) | 16.79 | 16.61 | 72,653 |
| KDK | 8.48▲ | +0.43 (+5.34%) | 8.49 | 8.05 | 437,280 |
| KEMX | 46.6182▲ | +1.1483 (+2.53%) | 46.63 | 45.73 | 23,865 |
| KEP | 15.29▲ | +0.59 (+4.01%) | 15.30 | 14.76 | 411,835 |
| KEY | 22.11▲ | +0.44 (+2.03%) | 22.16 | 21.495 | 9,356,512 |
| KGRN | 28.5013▲ | +0.1613 (+0.57%) | 28.5069 | 28.0546 | 9,570 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KJD | 20.6388▲ | +0.851 (+4.30%) | 20.6388 | 20.58 | 3,153 |
| KLAR | 13.92▲ | +0.46 (+3.42%) | 14.061 | 13.24 | 3,066,465 |
| KLTR | 1.37▼ | -0.05 (-3.52%) | 1.455 | 1.37 | 414,237 |
| KLXE | 3.73▼ | -0.20 (-5.09%) | 3.8892 | 3.70 | 182,053 |
| KMPR | 33.69▲ | +0.42 (+1.26%) | 33.82 | 32.74 | 399,601 |
| KMT | 38.71▲ | +0.16 (+0.42%) | 39.19 | 38.60 | 604,094 |
| KMTS | 20.72▲ | +1.21 (+6.20%) | 20.915 | 19.00 | 250,667 |
| KNGZ | 39.0731▲ | +0.945 (+2.48%) | 39.0731 | 38.53 | 3,044 |
| KNX | 64.90▲ | +1.54 (+2.43%) | 65.00 | 62.48 | 1,836,099 |
| KODK | 13.33▼ | -0.07 (-0.52%) | 13.564 | 12.77 | 1,034,746 |
| KOID | 37.55▲ | +1.32 (+3.64%) | 37.6457 | 36.95 | 49,089 |
| KOP | 40.83▲ | +1.03 (+2.59%) | 41.06 | 39.73 | 109,562 |
| KPDD | 8.3232▲ | +0.3715 (+4.67%) | 8.475 | 7.98 | 81,812 |
| KREF | 6.13▼ | -0.03 (-0.49%) | 6.22 | 6.11 | 1,055,022 |
| KRKR | 3.3822▼ | -0.0728 (-2.11%) | 3.45 | 3.26 | 6,352 |
| KRMD | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 66,288 |
| KRNY | 8.04▼ | -0.03 (-0.37%) | 8.115 | 8.00 | 217,552 |
| KROP | 35.6041▲ | +1.3821 (+4.04%) | 35.7799 | 34.62 | 2,280 |
| KROS | 11.12▲ | +0.02 (+0.18%) | 11.13 | 10.88 | 221,111 |
| KRYS | 262.26▲ | +2.31 (+0.89%) | 262.9699 | 257.80 | 181,325 |
| KTCC | 2.84▼ | -0.11 (-3.73%) | 2.95 | 2.84 | 6,023 |
| KURA | 8.83▲ | +0.08 (+0.91%) | 8.95 | 8.78 | 774,011 |
| KVUE | 17.53▲ | +0.30 (+1.74%) | 17.585 | 17.23 | 12,012,292 |
| KWEB | 28.77▲ | +0.76 (+2.71%) | 28.83 | 28.11 | 16,624,918 |
| KWIN | 25.52▲ | +0.01 (+0.04%) | 25.55 | 25.44 | 9,774 |
| KZR | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.23 | 70,200 |
| LABD | 14.83▼ | -0.80 (-5.12%) | 15.505 | 14.595 | 3,545,824 |
| LAES | 2.90▲ | +0.26 (+9.85%) | 2.92 | 2.625 | 6,205,774 |
| LASE | 0.709▲ | +0.0247 (+3.61%) | 0.749 | 0.6901 | 1,262,962 |
| LBRX | 31.71▲ | +1.12 (+3.66%) | 31.86 | 30.46 | 146,995 |
| LCFY | 4.40▲ | +0.08 (+1.85%) | 4.47 | 4.38 | 7,246 |
| LCNB | 16.21▼ | -0.01 (-0.06%) | 16.4346 | 16.06 | 16,398 |
| LCTD | 58.1229▲ | +1.3901 (+2.45%) | 58.1454 | 57.43 | 4,572 |
| LCUT | 6.75▲ | +0.09 (+1.35%) | 6.8699 | 6.52 | 94,185 |
| LDOS | 149.22▲ | +3.31 (+2.27%) | 149.51 | 144.91 | 603,209 |
| LEN | 90.30▲ | +1.59 (+1.79%) | 90.50 | 88.975 | 2,144,085 |
| LFCR | 5.07▲ | +0.13 (+2.63%) | 5.17 | 4.94 | 209,887 |
| LFGY | 22.68▲ | +0.76 (+3.47%) | 22.87 | 22.19 | 42,484 |
| LFVN | 5.05 | +0.00 (+0.00%) | 5.14 | 4.93 | 91,303 |
| LFWD | 7.28▲ | +0.03 (+0.41%) | 7.29 | 6.8336 | 6,139 |
| LGCB | 0.56▲ | +0.0787 (+16.35%) | 0.59 | 0.499 | 60,321 |
| LGI | 17.65▲ | +0.06 (+0.34%) | 17.68 | 17.54 | 34,896 |