Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 174.49▲ | +1.27 (+0.73%) | 174.51 | 172.41 | 1,650,500 |
| HYI | 12.01▲ | +0.08 (+0.67%) | 12.04 | 11.93 | 31,100 |
| HYLN | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.59 | 535,000 |
| HYMB | 24.19▲ | +0.08 (+0.33%) | 24.21 | 24.115 | 704,989 |
| HYTR | 21.835▲ | +0.0444 (+0.20%) | 21.8494 | 21.81 | 22,333 |
| HZO | 25.05▼ | -0.51 (-2.00%) | 25.56 | 24.89 | 242,356 |
| IAC | 36.29▼ | -0.29 (-0.79%) | 37.25 | 36.185 | 878,050 |
| IAK | 132.978▲ | +0.718 (+0.54%) | 133.0955 | 131.83 | 27,993 |
| IBCA | 25.61▲ | +0.09 (+0.35%) | 25.68 | 25.61 | 34,051 |
| IBDW | 21.10▲ | +0.05 (+0.24%) | 21.164 | 21.05 | 308,600 |
| IBGK | 23.425▲ | +0.264 (+1.14%) | 23.425 | 23.369 | 200 |
| IBIE | 26.475▲ | +0.005 (+0.02%) | 26.4804 | 26.4515 | 6,640 |
| IBIF | 26.575 | +0.00 (+0.00%) | 26.60 | 26.56 | 4,624 |
| IBIG | 26.755▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 7,447 |
| IBIK | 26.11▲ | +0.08 (+0.31%) | 26.129 | 26.11 | 5,100 |
| IBKR | 63.95▲ | +0.05 (+0.08%) | 64.27 | 63.165 | 5,778,607 |
| IBLC | 44.30▼ | -0.81 (-1.80%) | 45.68 | 43.965 | 8,700 |
| IBTH | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.42 | 244,267 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.87 | 19.81 | 104,667 |
| ICCM | 1.05▼ | -0.03 (-2.78%) | 1.115 | 1.031 | 1,517,618 |
| ICG | 1.83▲ | +0.011 (+0.60%) | 1.89 | 1.77 | 88,333 |
| ICU | 0.864▼ | -0.0517 (-5.65%) | 0.9249 | 0.8373 | 1,729,929 |
| IDGT | 81.5313▼ | -0.3443 (-0.42%) | 82.23 | 81.26 | 4,664 |
| IDNA | 22.627▲ | +0.281 (+1.26%) | 22.76 | 22.51 | 10,400 |
| IDXX | 633.95▼ | -5.50 (-0.86%) | 642.01 | 626.243 | 373,548 |
| IE | 8.70▲ | +0.06 (+0.69%) | 9.03 | 8.51 | 809,431 |
| IEQ | 27.21▲ | +0.105 (+0.39%) | 27.22 | 27.155 | 22,700 |
| IESC | 342.62▼ | -5.12 (-1.47%) | 350.755 | 338.06 | 79,393 |
| IEUR | 66.12▲ | +0.23 (+0.35%) | 66.185 | 65.83 | 754,371 |
| IEUS | 65.49▲ | +0.10 (+0.15%) | 65.69 | 65.25 | 14,300 |
| IFEB | 28.9335▲ | +0.0335 (+0.12%) | 28.98 | 28.9001 | 2,228 |
| IFV | 23.626▲ | +0.045 (+0.19%) | 23.72 | 23.545 | 16,800 |
| IGD | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.86 | 105,800 |
| IGI | 16.62▲ | +0.10 (+0.61%) | 16.69 | 16.51 | 9,000 |
| IGOV | 42.10▲ | +0.09 (+0.21%) | 42.24 | 42.00 | 169,900 |
| IGPT | 50.6793▲ | +0.2857 (+0.57%) | 50.99 | 50.48 | 33,572 |
| IHG | 121.39▲ | +1.37 (+1.14%) | 122.46 | 121.24 | 131,600 |
| IHRT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.22 | 551,970 |
| IHS | 7.23▲ | +0.05 (+0.70%) | 7.43 | 7.18 | 342,466 |
| IIF | 26.52▲ | +0.18 (+0.68%) | 26.63 | 26.36 | 17,500 |
| IIPR | 54.86▲ | +0.31 (+0.57%) | 55.22 | 54.225 | 240,598 |
| IJK | 94.68▼ | -0.17 (-0.18%) | 95.11 | 94.225 | 152,246 |
| ILIT | 10.04▲ | +0.0462 (+0.46%) | 10.09 | 9.96 | 7,792 |
| ILMN | 96.07▼ | -1.75 (-1.79%) | 98.05 | 95.80 | 1,163,500 |
| ILPT | 5.87▼ | -0.08 (-1.34%) | 5.955 | 5.8535 | 363,832 |
| IMCB | 81.832▼ | -0.1673 (-0.20%) | 82.0399 | 81.50 | 16,894 |
| IMMP | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.63 | 40,484 |
| IMPP | 3.33▼ | -0.04 (-1.19%) | 3.3799 | 3.27 | 91,143 |
| IMTB | 43.765▲ | +0.14 (+0.32%) | 43.8096 | 43.72 | 9,229 |
| IMTM | 46.02▼ | -0.05 (-0.11%) | 46.0973 | 45.78 | 234,972 |
| IMXI | 14.68▲ | +0.16 (+1.10%) | 14.71 | 14.49 | 599,718 |
| INBX | 27.80▲ | +0.18 (+0.65%) | 28.49 | 27.19 | 76,730 |
| INDB | 70.53▼ | -0.52 (-0.73%) | 71.47 | 68.07 | 242,497 |
| INDI | 4.31▼ | -0.05 (-1.15%) | 4.36 | 4.24 | 2,024,382 |
| INDL | 55.63▲ | +0.56 (+1.02%) | 55.64 | 55.3912 | 19,498 |
| INDO | 2.91▼ | -0.02 (-0.68%) | 2.9999 | 2.88 | 336,429 |
| INDV | 24.67▲ | +0.07 (+0.28%) | 24.97 | 24.54 | 2,221,540 |
| INFU | 10.55▼ | -0.03 (-0.28%) | 10.81 | 10.38 | 207,200 |
| INGM | 19.30▲ | +0.26 (+1.37%) | 19.35 | 18.87 | 184,600 |
| INKT | 14.075▲ | +0.215 (+1.55%) | 14.94 | 13.86 | 71,563 |
| INM | 2.11▼ | -0.05 (-2.31%) | 2.1943 | 2.10 | 34,428 |
| INMD | 14.51▲ | +0.10 (+0.69%) | 14.59 | 14.3857 | 679,171 |
| INOD | 36.68▼ | -0.76 (-2.03%) | 38.04 | 36.37 | 1,441,643 |
| INSE | 9.05▼ | -0.03 (-0.33%) | 9.13 | 8.90 | 97,505 |
| INTF | 35.07▲ | +0.045 (+0.13%) | 35.0989 | 34.93 | 126,341 |
| IONQ | 40.97▼ | -2.02 (-4.70%) | 43.21 | 40.58 | 10,369,817 |
| IONR | 3.20▲ | +0.0904 (+2.91%) | 3.2299 | 3.07 | 13,833 |
| IONX | 56.24▼ | -5.60 (-9.06%) | 62.63 | 55.00 | 414,000 |
| IP | 48.17▼ | -1.00 (-2.03%) | 49.57 | 47.851 | 3,282,779 |
| IPAC | 71.81▼ | -0.14 (-0.19%) | 71.86 | 71.5601 | 42,435 |
| IPKW | 51.44▲ | +0.03 (+0.06%) | 51.51 | 51.23 | 40,100 |
| IQDY | 33.0561▲ | +0.0303 (+0.09%) | 33.07 | 33.015 | 5,470 |
| IQSI | 33.372▲ | +0.082 (+0.25%) | 33.372 | 33.295 | 3,500 |
| IQST | 6.31▼ | -0.46 (-6.79%) | 6.70 | 6.26 | 65,240 |
| IQV | 184.62▲ | +0.88 (+0.48%) | 185.35 | 181.44 | 1,192,000 |
| IR | 77.38▼ | -0.56 (-0.72%) | 78.105 | 76.87 | 1,567,308 |
| IRTR | 30.0385▲ | +0.0242 (+0.08%) | 30.05 | 29.9915 | 9,075 |
| ISCF | 39.82▲ | +0.08 (+0.20%) | 39.87 | 39.72 | 58,185 |
| ISCG | 52.58▼ | -0.12 (-0.23%) | 52.81 | 52.30 | 24,300 |
| ISCV | 66.27▼ | -0.05 (-0.08%) | 66.56 | 66.00 | 10,726 |
| ISD | 14.55 | +0.00 (+0.00%) | 14.56 | 14.52 | 57,000 |
| ISHG | 75.775▲ | +0.15 (+0.20%) | 75.97 | 75.75 | 32,538 |
| ISMD | 38.61▼ | -0.01 (-0.03%) | 38.66 | 38.34 | 31,000 |
| IT | 247.58▼ | -3.33 (-1.33%) | 250.19 | 245.06 | 986,100 |
| ITDE | 34.74▲ | +0.12 (+0.35%) | 34.7457 | 34.64 | 7,902 |
| ITDF | 35.4178▲ | +0.1182 (+0.33%) | 35.4384 | 35.33 | 4,409 |
| ITDI | 35.7003▲ | +0.1103 (+0.31%) | 35.7003 | 35.61 | 2,074 |
| ITGR | 105.84▼ | -1.13 (-1.06%) | 106.91 | 105.00 | 269,061 |
| ITRM | 0.629▼ | -0.011 (-1.72%) | 0.66 | 0.6108 | 519,769 |
| ITT | 168.52▼ | -0.63 (-0.37%) | 169.36 | 167.28 | 255,022 |
| ITW | 261.25▼ | -1.01 (-0.39%) | 262.43 | 259.97 | 719,142 |
| IUS | 53.896▲ | +0.1601 (+0.30%) | 53.896 | 53.7133 | 21,031 |
| IVOG | 117.655▼ | -0.22 (-0.19%) | 118.12 | 116.98 | 10,607 |
| IVZ | 21.70▲ | +0.05 (+0.23%) | 21.74 | 21.365 | 2,928,031 |
| IWB | 353.86▲ | +1.75 (+0.50%) | 354.105 | 352.14 | 573,714 |
| IWO | 305.54▼ | -0.36 (-0.12%) | 307.52 | 304.0214 | 206,014 |
| IWV | 366.49▲ | +1.65 (+0.45%) | 366.84 | 364.77 | 60,552 |
| IWY | 258.78▲ | +2.72 (+1.06%) | 259.43 | 257.24 | 139,212 |
| IX | 25.93▼ | -0.25 (-0.95%) | 25.95 | 25.81 | 96,900 |
| IXN | 95.03▲ | +0.56 (+0.59%) | 95.34 | 94.44 | 75,630 |