Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.68 | 67,500 |
| MNA | 36.29▲ | +0.16 (+0.44%) | 36.34 | 36.14 | 29,733 |
| MNOV | 1.75▼ | -0.04 (-2.23%) | 1.785 | 1.70 | 50,678 |
| MNST | 80.04▼ | -0.88 (-1.09%) | 81.46 | 79.96 | 3,942,241 |
| MNY | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 34,862 |
| MOFG | 46.43▲ | +1.55 (+3.45%) | 46.43 | 44.90 | 120,633 |
| MOMO | 6.95▼ | -0.01 (-0.14%) | 7.03 | 6.83 | 795,672 |
| MOS | 28.04▼ | -0.10 (-0.36%) | 29.04 | 27.75 | 4,743,393 |
| MPTI | 63.53▲ | +1.56 (+2.52%) | 64.36 | 61.61 | 26,547 |
| MRCC | 6.45▼ | -0.14 (-2.12%) | 6.59 | 6.3006 | 66,258 |
| MRCY | 98.29▼ | -1.73 (-1.73%) | 101.53 | 96.5749 | 505,179 |
| MRM | 1.53▼ | -0.14 (-8.38%) | 1.65 | 1.50 | 87,923 |
| MRNO | 1.51▼ | -0.29 (-16.11%) | 1.87 | 1.31 | 3,230,737 |
| MRP | 29.70▲ | +0.14 (+0.47%) | 29.775 | 29.39 | 950,327 |
| MRSK | 37.27▼ | -0.098 (-0.26%) | 37.34 | 36.91 | 37,400 |
| MRT | 2.00▼ | -0.04 (-1.96%) | 2.03 | 2.00 | 36,087 |
| MSB | 33.63▼ | -0.28 (-0.83%) | 34.90 | 33.245 | 32,267 |
| MSD | 7.67▲ | +0.03 (+0.39%) | 7.68 | 7.61 | 79,797 |
| MSDL | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.11 | 492,600 |
| MSLC | 55.38▼ | -0.12 (-0.22%) | 55.54 | 54.68 | 67,900 |
| MSM | 84.25▲ | +0.77 (+0.92%) | 84.60 | 83.08 | 385,244 |
| MTSI | 227.73▲ | +1.48 (+0.65%) | 230.6175 | 217.17 | 915,837 |
| MTVA | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 98,200 |
| MUE | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.05 | 59,136 |
| MUNC | 103.82▼ | -0.015 (-0.01%) | 103.82 | 103.73 | 200 |
| MVT | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.7101 | 35,252 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYGN | 5.54▼ | -0.18 (-3.15%) | 5.75 | 5.525 | 668,071 |
| MYI | 11.14▲ | +0.03 (+0.27%) | 11.14 | 11.04 | 150,158 |
| MYMG | 24.79▼ | -0.0056 (-0.02%) | 24.80 | 24.79 | 1,058 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| MYNZ | 1.24▲ | +0.05 (+4.20%) | 1.37 | 1.16 | 292,750 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 427,800 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NAUT | 1.94▼ | -0.12 (-5.83%) | 2.15 | 1.91 | 164,324 |
| NBCM | 26.09▲ | +0.28 (+1.08%) | 26.37 | 25.50 | 41,000 |
| NBN | 117.15▲ | +2.86 (+2.50%) | 117.15 | 111.71 | 82,419 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBSD | 51.215▲ | +0.025 (+0.05%) | 51.25 | 51.20 | 122,700 |
| NBY | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.79 | 1,474,293 |
| NC | 48.40▲ | +0.65 (+1.36%) | 48.75 | 47.2394 | 4,716 |
| NCIQ | 21.8255▼ | -1.3665 (-5.89%) | 22.77 | 21.6379 | 8,834 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCRA | 0.5325▼ | -0.0545 (-9.28%) | 0.69 | 0.51 | 45,301 |
| NDLS | 0.6967▼ | -0.0083 (-1.18%) | 0.7279 | 0.68 | 262,756 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NEA | 11.65 | +0.00 (+0.00%) | 11.66 | 11.61 | 552,483 |
| NEWZ | 27.323▼ | -0.1956 (-0.71%) | 27.323 | 27.19 | 900 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.40 | 5.19 | 1,793,269 |
| NFBK | 12.15▲ | +0.29 (+2.45%) | 12.175 | 11.86 | 105,288 |
| NGNE | 18.89▼ | -0.38 (-1.97%) | 19.675 | 18.27 | 90,262 |
| NGVC | 26.25▲ | +0.32 (+1.23%) | 26.32 | 25.46 | 138,800 |
| NHC | 140.18▲ | +1.09 (+0.78%) | 140.345 | 138.115 | 47,195 |
| NKE | 62.60▲ | +0.36 (+0.58%) | 62.94 | 61.46 | 12,702,400 |
| NKLR | 5.10▼ | -0.50 (-8.93%) | 5.74 | 4.925 | 612,300 |
| NKSH | 36.21▲ | +0.28 (+0.78%) | 36.51 | 36.05 | 9,623 |
| NKTR | 35.23▼ | -0.68 (-1.89%) | 36.20 | 34.82 | 498,036 |
| NKTX | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3801 | 493,537 |
| NMAI | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.3901 | 112,940 |
| NMCO | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 167,221 |
| NML | 9.25▲ | +0.16 (+1.76%) | 9.25 | 9.15 | 118,503 |
| NMTC | 0.87▼ | -0.0368 (-4.06%) | 0.918 | 0.87 | 242,823 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 306,200 |
| NNI | 130.78▲ | +1.95 (+1.51%) | 130.87 | 128.99 | 76,933 |
| NOA | 15.22▲ | +0.33 (+2.22%) | 15.34 | 14.72 | 81,581 |
| NOTV | 0.5148▼ | -0.0046 (-0.89%) | 0.535 | 0.4971 | 309,322 |
| NP | 26.00▲ | +0.79 (+3.13%) | 26.03 | 25.29 | 194,600 |
| NPCE | 15.32▼ | -0.29 (-1.86%) | 15.5779 | 14.9788 | 142,242 |
| NPCT | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.20 | 110,943 |
| NPFD | 19.25▲ | +0.04 (+0.21%) | 19.32 | 19.1801 | 66,436 |
| NREF | 14.98▲ | +0.47 (+3.24%) | 14.98 | 14.605 | 43,400 |
| NRGV | 5.26▼ | -0.03 (-0.57%) | 5.47 | 5.04 | 1,866,113 |
| NRK | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.13 | 316,313 |
| NSA | 31.83▲ | +0.31 (+0.98%) | 31.985 | 31.33 | 920,400 |
| NSRX | 5.59▼ | -0.31 (-5.25%) | 5.85 | 5.55 | 5,100 |
| NTSI | 46.22▲ | +0.17 (+0.37%) | 46.285 | 45.73 | 21,550 |
| NUAI | 7.37▼ | -0.31 (-4.04%) | 8.38 | 6.92 | 5,049,100 |
| NUBD | 22.42▲ | +0.025 (+0.11%) | 22.435 | 22.375 | 55,311 |
| NUG | 20.0895▼ | -0.0411 (-0.20%) | 20.43 | 19.13 | 1,229 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.0714 | 308,608 |
| NVCR | 12.38▼ | -0.20 (-1.59%) | 12.78 | 12.335 | 823,184 |
| NVDD | 37.19▼ | -0.20 (-0.53%) | 38.42 | 37.024 | 192,400 |
| NVG | 12.78 | +0.00 (+0.00%) | 12.79 | 12.71 | 501,000 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NVR | 7,623.7598▼ | -2.3203 (-0.03%) | 7,762.00 | 7,544.3999 | 16,531 |
| NWLG | 37.2481▼ | -0.4629 (-1.23%) | 37.31 | 37.2481 | 180 |
| NXDR | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 3,072,400 |
| NXRT | 29.97▲ | +0.39 (+1.32%) | 30.08 | 29.71 | 121,964 |
| OACP | 23.025▼ | -0.07 (-0.30%) | 23.03 | 23.00 | 19,800 |
| OAKM | 28.39▲ | +0.13 (+0.46%) | 28.53 | 28.18 | 235,500 |
| OBT | 30.76▲ | +1.06 (+3.57%) | 30.78 | 29.65 | 23,249 |
| OCC | 4.90▼ | -0.10 (-2.00%) | 5.01 | 4.56 | 96,676 |
| OCFC | 18.62▲ | +0.39 (+2.14%) | 18.63 | 18.18 | 476,943 |
| OCGN | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 3,182,961 |
| OCSL | 12.47▲ | +0.04 (+0.32%) | 12.51 | 12.36 | 576,204 |
| ODD | 33.63▲ | +0.16 (+0.48%) | 34.1799 | 32.7937 | 543,174 |
| ODDS | 27.574▼ | -0.019 (-0.07%) | 27.574 | 27.27 | 1,100 |
| OI | 15.27▲ | +0.24 (+1.60%) | 15.34 | 14.91 | 1,185,800 |