Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 0.43▼ | -0.0053 (-1.22%) | 0.44 | 0.42 | 36,726 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSM | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.49 | 580,594 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GUTS | 1.27 | +0.00 (+0.00%) | 1.31 | 1.23 | 157,700 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |
| HAE | 62.99▼ | -0.03 (-0.05%) | 64.16 | 62.45 | 433,704 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |
| HBAN | 14.62▲ | +0.09 (+0.62%) | 14.76 | 14.42 | 14,989,937 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBM | 7.28▲ | +0.01 (+0.14%) | 7.365 | 7.2101 | 4,663,891 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HCA | 343.04▼ | -2.04 (-0.59%) | 348.09 | 340.955 | 1,148,001 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HESM | 36.69▼ | -0.48 (-1.29%) | 37.705 | 36.60 | 756,900 |
| HFWA | 23.04▲ | +0.22 (+0.96%) | 23.18 | 22.59 | 180,380 |
| HHH | 66.54▲ | +0.01 (+0.02%) | 67.8283 | 66.48 | 158,335 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.86 | 3.82 | 399,479 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLLY | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.11 | 397,700 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HMOP | 38.11▼ | -0.04 (-0.10%) | 38.163 | 37.9001 | 88,864 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNI | 42.19▼ | -0.11 (-0.26%) | 42.78 | 42.12 | 200,700 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HON | 210.74▲ | +0.24 (+0.11%) | 211.53 | 209.77 | 3,591,602 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HRL | 29.39▼ | -0.51 (-1.71%) | 29.65 | 29.24 | 2,390,909 |
| HSBC | 55.13▼ | -0.95 (-1.69%) | 55.62 | 54.97 | 1,582,930 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTH | 29.66▲ | +0.13 (+0.44%) | 29.89 | 28.995 | 296,324 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HWC | 52.71▲ | +0.62 (+1.19%) | 53.19 | 51.60 | 642,755 |
| HYEM | 19.31▼ | -0.05 (-0.26%) | 19.33 | 19.18 | 151,376 |
| HYLB | 35.88▼ | -0.15 (-0.42%) | 35.95 | 35.845 | 2,595,728 |
| HYLN | 1.51 | +0.00 (+0.00%) | 1.515 | 1.45 | 470,208 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| HYSA | 14.811▼ | -0.059 (-0.40%) | 14.89 | 14.73 | 8,100 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAE | 6.16▼ | -0.05 (-0.81%) | 6.18 | 6.115 | 18,899 |
| IAG | 6.79▼ | -0.29 (-4.10%) | 6.855 | 6.69 | 10,836,627 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBDY | 25.29▼ | -0.20 (-0.78%) | 25.50 | 25.29 | 70,300 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IBIK | 25.498▼ | -0.1128 (-0.44%) | 25.62 | 25.47 | 7,300 |
| IBOT | 39.335▲ | +0.0869 (+0.22%) | 39.67 | 39.335 | 5,174 |
| IBTI | 22.305▼ | -0.135 (-0.60%) | 22.40 | 22.291 | 134,100 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICCC | 5.33▼ | -0.09 (-1.66%) | 5.4678 | 5.15 | 20,442 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| ICLN | 11.74▼ | -0.03 (-0.25%) | 11.87 | 11.74 | 1,433,600 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.4108 | 32,158 |
| IDVO | 31.74▼ | -0.19 (-0.60%) | 32.13 | 31.624 | 61,700 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |