Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 101.30▲ | +0.52 (+0.52%) | 101.94 | 101.025 | 377,085 |
| FSBD | 48.17▼ | -0.021 (-0.04%) | 49.56 | 48.05 | 2,212 |
| FSCO | 6.60▼ | -0.05 (-0.75%) | 6.64 | 6.56 | 1,205,700 |
| FSI | 9.70▲ | +0.41 (+4.41%) | 9.71 | 9.222 | 38,700 |
| FSM | 8.16▼ | -0.05 (-0.61%) | 8.29 | 8.03 | 11,267,400 |
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |
| FSS | 125.30▲ | +0.24 (+0.19%) | 126.95 | 123.92 | 269,600 |
| FSTA | 50.35▼ | -0.16 (-0.32%) | 50.93 | 50.35 | 108,172 |
| FSTR | 27.26▲ | +0.44 (+1.64%) | 27.4342 | 27.09 | 16,471 |
| FTA | 83.6409▲ | +0.174 (+0.21%) | 84.01 | 83.6409 | 17,803 |
| FTC | 163.1436▲ | +2.1983 (+1.37%) | 163.9999 | 163.1133 | 8,044 |
| FTCS | 93.39▼ | -0.24 (-0.26%) | 94.16 | 93.34 | 217,900 |
| FTDR | 68.83▼ | -0.55 (-0.79%) | 70.135 | 68.71 | 328,858 |
| FTEK | 2.81▼ | -0.06 (-2.09%) | 2.93 | 2.78 | 154,005 |
| FTLF | 19.30▲ | +0.19 (+0.99%) | 19.69 | 19.26 | 10,030 |
| FTNT | 85.56▲ | +0.63 (+0.74%) | 85.86 | 84.98 | 3,367,503 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTS | 51.40▼ | -0.26 (-0.50%) | 51.67 | 51.35 | 373,284 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTV | 49.47▼ | -0.15 (-0.30%) | 49.98 | 49.16 | 1,679,311 |
| FTWO | 40.1759▲ | +0.3564 (+0.90%) | 40.2771 | 40.1503 | 6,463 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FTXO | 34.6097▲ | +0.591 (+1.74%) | 34.7687 | 34.34 | 26,374 |
| FUBO | 3.62▲ | +0.03 (+0.84%) | 3.71 | 3.60 | 7,667,937 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUNC | 37.20▲ | +0.62 (+1.69%) | 37.95 | 36.58 | 15,390 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| FUTY | 59.09▲ | +0.77 (+1.32%) | 59.32 | 58.685 | 128,896 |
| FV | 62.405▲ | +0.38 (+0.61%) | 62.81 | 62.37 | 71,800 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FVR | 14.23▲ | +0.24 (+1.72%) | 14.33 | 13.97 | 92,900 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FWRD | 19.66▲ | +0.70 (+3.69%) | 19.90 | 18.80 | 487,720 |
| FWRG | 18.29▲ | +0.29 (+1.61%) | 18.42 | 17.9101 | 743,342 |
| FXB | 128.0623▼ | -0.1116 (-0.09%) | 128.40 | 127.915 | 9,364 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXG | 63.16 | +0.00 (+0.00%) | 63.55 | 63.122 | 11,556 |
| FXI | 40.55▲ | +0.14 (+0.35%) | 40.70 | 40.51 | 20,610,555 |
| FXL | 173.30▲ | +1.6781 (+0.98%) | 174.285 | 173.29 | 7,520 |
| FXN | 15.89▼ | -0.20 (-1.24%) | 16.17 | 15.885 | 305,360 |
| FXR | 79.63▲ | +0.42 (+0.53%) | 80.285 | 79.63 | 21,726 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| GAB | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.03 | 333,900 |
| GABC | 39.31▲ | +0.73 (+1.89%) | 39.36 | 38.59 | 71,514 |
| GALT | 5.23▲ | +0.10 (+1.95%) | 5.355 | 5.17 | 192,347 |
| GAM | 63.01▲ | +0.34 (+0.54%) | 63.99 | 63.01 | 10,700 |
| GANX | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.965 | 440,974 |
| GATX | 161.21▼ | -0.78 (-0.48%) | 163.62 | 160.185 | 124,433 |
| GAU | 2.71▼ | -0.02 (-0.73%) | 2.8385 | 2.67 | 2,025,339 |
| GAUZ | 6.40▼ | -0.01 (-0.16%) | 6.572 | 6.185 | 23,600 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBCI | 43.85▲ | +0.83 (+1.93%) | 44.24 | 43.47 | 673,500 |
| GBDC | 14.20▲ | +0.04 (+0.28%) | 14.305 | 14.15 | 1,273,158 |
| GBIO | 6.10▼ | -0.07 (-1.13%) | 6.26 | 5.9901 | 32,165 |
| GBTC | 86.69▲ | +0.27 (+0.31%) | 87.29 | 85.98 | 2,890,138 |
| GBUG | 36.25▼ | -0.50 (-1.36%) | 36.92 | 35.90 | 61,333 |
| GBX | 45.94▲ | +0.62 (+1.37%) | 46.29 | 45.61 | 156,400 |
| GCC | 21.84▼ | -0.0103 (-0.05%) | 21.9099 | 21.8101 | 16,612 |
| GCO | 30.76▲ | +0.59 (+1.96%) | 30.77 | 30.21 | 66,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GDDY | 130.94▼ | -1.49 (-1.13%) | 133.52 | 130.64 | 1,006,266 |
| GDOT | 13.08▲ | +0.10 (+0.77%) | 13.23 | 12.96 | 474,900 |
| GDRX | 3.95▲ | +0.09 (+2.33%) | 4.05 | 3.87 | 3,356,346 |
| GDS | 34.92▲ | +0.66 (+1.93%) | 35.93 | 34.69 | 2,131,312 |
| GDXY | 15.67▼ | -0.16 (-1.01%) | 15.88 | 15.52 | 439,500 |
| GDYN | 8.01▲ | +0.05 (+0.63%) | 8.17 | 7.96 | 600,994 |
| GEF | 59.86▼ | -0.67 (-1.11%) | 60.53 | 59.63 | 117,977 |
| GEF.B | 62.05▼ | -0.61 (-0.97%) | 62.56 | 61.75 | 6,700 |
| GEN | 27.22▲ | +0.03 (+0.11%) | 27.54 | 27.20 | 2,169,522 |
| GENC | 14.54▲ | +0.59 (+4.23%) | 14.54 | 14.06 | 18,100 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.399 | 10.34 | 10,600 |
| GEO | 17.27▼ | -0.07 (-0.40%) | 17.65 | 17.14 | 1,457,100 |
| GEVO | 2.47▲ | +0.06 (+2.49%) | 2.54 | 2.43 | 3,895,871 |
| GFAI | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.03 | 412,100 |
| GFF | 76.40▲ | +0.35 (+0.46%) | 77.45 | 75.96 | 167,000 |
| GFL | 45.58▼ | -0.48 (-1.04%) | 46.24 | 45.48 | 687,080 |
| GFS | 35.32▲ | +0.15 (+0.43%) | 36.20 | 35.32 | 2,381,800 |
| GGUS | 64.33▲ | +0.5251 (+0.82%) | 64.50 | 64.255 | 7,733 |
| GHC | 1,022.24▲ | +7.70 (+0.76%) | 1,027.61 | 1,007.00 | 28,222 |
| GHM | 62.38▲ | +1.09 (+1.78%) | 63.16 | 61.51 | 85,600 |
| GHRS | 13.95▲ | +0.68 (+5.12%) | 14.25 | 13.35 | 185,899 |
| GIB | 87.32▼ | -0.95 (-1.08%) | 88.41 | 87.17 | 184,200 |
| GIC | 34.86▼ | -0.14 (-0.40%) | 35.31 | 34.81 | 51,700 |
| GIFT | 1.08▲ | +0.01 (+0.93%) | 1.085 | 1.06 | 44,200 |
| GII | 70.44▲ | +0.15 (+0.21%) | 70.53 | 70.3701 | 14,856 |
| GIII | 28.26▼ | -0.18 (-0.63%) | 28.55 | 27.97 | 259,627 |
| GILD | 120.94▲ | +0.20 (+0.17%) | 121.15 | 118.71 | 5,438,600 |
| GLBE | 34.65▲ | +0.20 (+0.58%) | 36.00 | 34.25 | 915,740 |
| GLD | 377.52▼ | -1.27 (-0.34%) | 380.77 | 376.81 | 13,206,578 |
| GLDD | 11.15▲ | +0.19 (+1.73%) | 11.285 | 11.00 | 279,353 |
| GLDG | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.38 | 1,919,685 |
| GLGG | 34.188▲ | +1.891 (+5.86%) | 36.38 | 33.886 | 23,500 |
| GLIBK | 36.12▼ | -0.46 (-1.26%) | 36.865 | 35.70 | 151,400 |
| GLO | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 106,700 |
| GLOB | 59.78▼ | -0.13 (-0.22%) | 61.00 | 59.12 | 776,800 |
| GLPG | 31.96▼ | -0.07 (-0.22%) | 32.525 | 31.95 | 134,302 |