Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 14.57▼ | -0.31 (-2.08%) | 14.99 | 14.56 | 1,693,404 |
| SEM | 14.75▼ | -0.20 (-1.34%) | 15.02 | 14.75 | 553,800 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SFD | 23.65▼ | -0.13 (-0.55%) | 23.84 | 23.57 | 680,700 |
| SFLO | 30.073▼ | -0.096 (-0.32%) | 30.38 | 30.01 | 145,300 |
| SFM | 70.16▼ | -0.73 (-1.03%) | 71.80 | 69.665 | 2,262,476 |
| SGHC | 9.90▲ | +0.08 (+0.81%) | 10.135 | 9.75 | 1,346,557 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SID | 2.12▲ | +0.06 (+2.91%) | 2.20 | 2.095 | 6,707,962 |
| SIG | 91.71▲ | +1.15 (+1.27%) | 92.10 | 89.92 | 815,491 |
| SITM | 361.12▲ | +3.04 (+0.85%) | 378.3722 | 349.023 | 188,598 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.37 | 3.00 | 135,700 |
| SKYE | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 95,992 |
| SKYY | 126.58▼ | -0.40 (-0.32%) | 128.71 | 126.37 | 202,764 |
| SLG | 43.56▼ | -1.35 (-3.01%) | 45.50 | 43.13 | 1,469,500 |
| SLN | 5.01▼ | -0.10 (-1.96%) | 5.24 | 4.97 | 181,115 |
| SLP | 18.63▼ | -0.94 (-4.80%) | 19.605 | 18.605 | 223,614 |
| SLSR | 10.79▲ | +0.45 (+4.35%) | 10.805 | 10.41 | 157,263 |
| SLV | 105.60▲ | +4.01 (+3.95%) | 106.45 | 100.10 | 179,464,118 |
| SLVR | 81.07▲ | +1.55 (+1.95%) | 81.85 | 77.68 | 1,038,400 |
| SMA | 31.14▼ | -0.53 (-1.67%) | 32.05 | 31.05 | 473,600 |
| SMBC | 60.66▼ | -0.49 (-0.80%) | 61.49 | 60.24 | 35,895 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMID | 35.82▼ | -0.47 (-1.30%) | 37.1248 | 35.669 | 3,025 |
| SMYY | 12.6311▲ | +0.0651 (+0.52%) | 12.86 | 12.5728 | 15,859 |
| SNES | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.88 | 42,444 |
| SNT | 4.33▼ | -0.07 (-1.59%) | 4.5597 | 4.06 | 20,984 |
| SOLT | 6.26▼ | -0.19 (-2.95%) | 6.445 | 6.23 | 9,733,100 |
| SONO | 14.57▼ | -0.17 (-1.15%) | 15.14 | 14.495 | 1,095,132 |
| SOPH | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 104,925 |
| SPAM | 31.918▼ | -0.284 (-0.88%) | 32.002 | 31.918 | 400 |
| SPCE | 3.03▼ | -0.12 (-3.81%) | 3.17 | 3.015 | 3,873,708 |
| SPEU | 54.76▼ | -0.65 (-1.17%) | 54.96 | 54.50 | 74,800 |
| SPHR | 94.31▼ | -2.06 (-2.14%) | 96.24 | 93.60 | 349,603 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.90 | 33.85 | 7,271,500 |
| SPMB | 22.56▲ | +0.01 (+0.04%) | 22.56 | 22.52 | 1,023,200 |
| SPRE | 19.77▼ | -0.23 (-1.15%) | 19.95 | 19.77 | 64,000 |
| SPTE | 38.268▲ | +0.158 (+0.41%) | 38.52 | 38.00 | 31,600 |
| SPYC | 43.309▼ | -0.077 (-0.18%) | 43.52 | 43.24 | 2,700 |
| SRBK | 16.74▼ | -0.15 (-0.89%) | 16.90 | 16.54 | 28,778 |
| SRCE | 65.13▼ | -1.59 (-2.38%) | 66.895 | 65.02 | 97,192 |
| SRPT | 21.31▼ | -0.86 (-3.88%) | 22.14 | 21.26 | 2,310,298 |
| SRV | 40.26▲ | +0.45 (+1.13%) | 40.33 | 39.81 | 40,930 |
| SSFI | 21.485▼ | -0.015 (-0.07%) | 21.519 | 21.48 | 800 |
| SSG | 26.21▼ | -1.045 (-3.83%) | 26.72 | 26.105 | 131,536 |
| SSII | 4.43▼ | -0.19 (-4.11%) | 4.825 | 4.3671 | 139,624 |
| STAG | 36.63▼ | -0.50 (-1.35%) | 37.43 | 36.53 | 1,724,693 |
| STE | 260.86▼ | -2.21 (-0.84%) | 262.40 | 259.76 | 441,255 |
| STLA | 9.70▼ | -0.05 (-0.51%) | 9.87 | 9.67 | 9,133,736 |
| STLD | 174.38▼ | -1.27 (-0.72%) | 176.55 | 173.145 | 1,286,984 |
| STRZ | 10.22▼ | -0.30 (-2.85%) | 10.565 | 10.03 | 134,171 |
| STT | 128.02▲ | +0.40 (+0.31%) | 128.97 | 127.135 | 1,575,218 |
| STXM | 30.472▲ | +0.01 (+0.03%) | 30.53 | 30.42 | 700 |
| STXS | 2.49▼ | -0.04 (-1.58%) | 2.57 | 2.47 | 297,700 |
| STZ | 157.74▼ | -3.51 (-2.18%) | 161.75 | 157.00 | 1,859,114 |
| SUI | 123.97▼ | -3.07 (-2.42%) | 127.46 | 123.675 | 804,389 |
| SUPV | 12.27▲ | +0.07 (+0.57%) | 12.50 | 11.9099 | 1,373,979 |
| SUSB | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2727 | 90,266 |
| SVV | 10.40▼ | -0.03 (-0.29%) | 10.5299 | 10.28 | 492,053 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SWBI | 11.06▼ | -0.31 (-2.73%) | 11.41 | 10.96 | 581,000 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 6.05 | 5.91 | 155,594 |
| SY | 2.93▼ | -0.11 (-3.62%) | 3.25 | 2.915 | 578,143 |
| SYRE | 33.14▼ | -0.22 (-0.66%) | 34.03 | 32.4868 | 310,772 |
| TACT | 3.63▼ | -0.04 (-1.09%) | 3.7999 | 3.585 | 40,623 |
| TAL | 10.76▲ | +0.11 (+1.03%) | 11.19 | 10.70 | 3,196,200 |
| TALK | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.94 | 1,773,717 |
| TAP | 47.74▼ | -0.72 (-1.49%) | 49.285 | 47.60 | 2,643,144 |
| TAYD | 71.43▼ | -1.07 (-1.48%) | 73.7595 | 71.43 | 27,479 |
| TBBB | 33.50▼ | -0.98 (-2.84%) | 34.80 | 33.16 | 856,709 |
| TBLD | 21.05▼ | -0.02 (-0.09%) | 21.265 | 21.04 | 75,700 |
| TBXU | 33.4977▼ | -0.9674 (-2.81%) | 33.79 | 33.4977 | 750 |
| TCBX | 39.46▼ | -0.39 (-0.98%) | 40.23 | 39.37 | 60,089 |
| TCGL | 8.73▼ | -0.20 (-2.24%) | 8.98 | 8.65 | 2,502,705 |
| TEAD | 0.6757▼ | -0.0008 (-0.12%) | 0.681 | 0.6499 | 229,146 |
| TECK | 56.85▲ | +0.41 (+0.73%) | 57.1099 | 55.88 | 2,691,736 |
| TECX | 19.79▼ | -0.58 (-2.85%) | 20.73 | 19.69 | 182,681 |
| TEI | 6.69▲ | +0.04 (+0.60%) | 6.70 | 6.645 | 306,465 |
| TENB | 22.47▼ | -0.28 (-1.23%) | 23.06 | 22.43 | 1,361,440 |
| TEXU | 29.037▲ | +0.8075 (+2.86%) | 29.037 | 28.6808 | 898 |
| TFIN | 63.32▼ | -2.16 (-3.30%) | 65.13 | 62.05 | 319,302 |
| TFX | 105.33▲ | +0.81 (+0.77%) | 106.66 | 103.5204 | 1,297,678 |
| TGRT | 44.13▼ | -0.17 (-0.38%) | 44.39 | 43.98 | 39,803 |
| THNQ | 67.11▼ | -0.03 (-0.04%) | 67.90 | 67.081 | 10,900 |
| THQ | 18.96▼ | -0.27 (-1.40%) | 19.23 | 18.91 | 245,502 |
| TIPX | 19.16▲ | +0.02 (+0.10%) | 19.16 | 19.1342 | 177,871 |
| TITN | 16.15▼ | -0.16 (-0.98%) | 16.47 | 16.13 | 112,079 |
| TJX | 147.79▼ | -0.22 (-0.15%) | 148.225 | 146.75 | 6,382,905 |
| TLH | 101.81▼ | -0.20 (-0.20%) | 101.89 | 101.525 | 2,726,031 |
| TMQ | 6.88▼ | -0.01 (-0.15%) | 7.25 | 6.75 | 11,627,160 |
| TNXP | 18.35▲ | +0.04 (+0.22%) | 18.57 | 17.76 | 330,947 |
| TOL | 144.99▲ | +1.92 (+1.34%) | 147.865 | 142.55 | 994,788 |
| TOVX | 0.19▼ | -0.02 (-9.52%) | 0.20 | 0.19 | 1,474,600 |
| TPVG | 6.20▼ | -0.14 (-2.21%) | 6.37 | 6.195 | 252,909 |
| TR | 37.17▼ | -0.31 (-0.83%) | 37.47 | 36.85 | 82,000 |