Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 31.87▲ | +0.08 (+0.25%) | 32.027 | 31.50 | 564,788 |
| PREF | 18.98▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 150,100 |
| PRFD | 51.024▲ | +0.0552 (+0.11%) | 51.12 | 50.96 | 13,287 |
| PRG | 33.34▼ | -0.04 (-0.12%) | 33.70 | 33.06 | 308,159 |
| PRLB | 48.37▲ | +0.22 (+0.46%) | 48.75 | 47.94 | 159,200 |
| PRLD | 0.9441▲ | +0.0741 (+8.52%) | 0.947 | 0.832 | 64,675 |
| PRMB | 25.04▲ | +0.50 (+2.04%) | 25.07 | 24.62 | 4,538,398 |
| PROP | 2.70▼ | -0.05 (-1.82%) | 2.825 | 2.65 | 1,936,623 |
| PSL | 111.8853▲ | +0.6853 (+0.62%) | 112.0082 | 111.52 | 1,501 |
| PSMT | 112.25▲ | +3.30 (+3.03%) | 112.38 | 108.85 | 193,498 |
| PSNL | 4.85▲ | +0.25 (+5.43%) | 4.855 | 4.44 | 924,768 |
| PSNY | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0602 | 1,284,009 |
| PSTV | 0.5361▼ | -0.0939 (-14.90%) | 0.5892 | 0.53 | 11,244,869 |
| PSX | 122.84▼ | -0.77 (-0.62%) | 123.53 | 122.25 | 1,857,580 |
| PTIN | 29.8168▼ | -0.0282 (-0.09%) | 29.82 | 29.755 | 6,066 |
| PTLO | 7.47▼ | -0.16 (-2.10%) | 7.725 | 7.455 | 3,081,192 |
| PUBM | 8.46▲ | +0.09 (+1.08%) | 8.52 | 8.30 | 718,609 |
| PULM | 4.71 | +0.00 (+0.00%) | 4.90 | 4.67 | 11,029 |
| PVLA | 49.55▲ | +2.25 (+4.76%) | 50.22 | 46.43 | 165,100 |
| PY | 51.0996▼ | -0.0076 (-0.01%) | 51.19 | 51.0908 | 6,463 |
| PYZ | 101.0774▼ | -0.4126 (-0.41%) | 101.0774 | 101.0774 | 357 |
| PZA | 22.12▼ | -0.07 (-0.32%) | 22.18 | 22.08 | 1,335,626 |
| QCMU | 25.2624▲ | +0.3134 (+1.26%) | 25.2624 | 24.96 | 2,937 |
| QID | 23.38 | +0.00 (+0.00%) | 23.54 | 23.34 | 8,167,656 |
| QNTM | 20.615▼ | -1.835 (-8.17%) | 22.47 | 20.43 | 92,241 |
| QQEW | 136.71▲ | +0.26 (+0.19%) | 136.87 | 136.50 | 36,100 |
| QQQE | 98.44▲ | +0.16 (+0.16%) | 98.52 | 98.20 | 63,642 |
| QRVO | 89.25▼ | -0.10 (-0.11%) | 89.95 | 88.49 | 974,428 |
| QSI | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.09 | 4,910,800 |
| QSR | 65.84▲ | +0.55 (+0.84%) | 65.97 | 65.1075 | 1,389,056 |
| QUS | 165.74▲ | +0.06 (+0.04%) | 165.921 | 165.61 | 14,700 |
| RAMP | 27.03▲ | +0.40 (+1.50%) | 27.10 | 26.54 | 695,937 |
| RAPT | 11.73▼ | -0.01 (-0.09%) | 12.24 | 11.50 | 139,675 |
| RAYE | 27.38▼ | -0.02 (-0.07%) | 27.45 | 27.38 | 2,500 |
| RBLX | 119.95▲ | +2.61 (+2.22%) | 121.30 | 112.12 | 14,632,488 |
| RC | 3.78▼ | -0.04 (-1.05%) | 3.865 | 3.75 | 1,337,782 |
| RCKY | 26.43▼ | -0.01 (-0.04%) | 27.0925 | 26.30 | 52,283 |
| REAL | 8.04▲ | +0.31 (+4.01%) | 8.07 | 7.67 | 2,872,873 |
| RELY | 19.87▲ | +0.27 (+1.38%) | 19.91 | 19.53 | 2,240,213 |
| REYN | 22.54▼ | -0.04 (-0.18%) | 22.795 | 22.53 | 714,800 |
| RFI | 11.84▼ | -0.06 (-0.50%) | 11.8899 | 11.82 | 40,882 |
| RFLR | 26.5246▲ | +0.0876 (+0.33%) | 26.5699 | 26.491 | 4,589 |
| RGC | 13.325▲ | +0.205 (+1.56%) | 13.33 | 12.75 | 133,362 |
| RJF | 164.36▲ | +1.04 (+0.64%) | 164.84 | 162.27 | 816,505 |
| RL | 289.66▼ | -0.95 (-0.33%) | 292.55 | 286.85 | 668,600 |
| RLGT | 6.05 | +0.00 (+0.00%) | 6.13 | 6.02 | 62,500 |
| RM | 37.77▲ | +0.15 (+0.40%) | 38.08 | 37.35 | 51,601 |
| RMI | 13.91▼ | -0.02 (-0.14%) | 14.07 | 13.86 | 52,100 |
| RNA | 44.48▼ | -1.99 (-4.28%) | 46.49 | 44.37 | 1,985,369 |
| RNR | 239.61▲ | +0.70 (+0.29%) | 239.73 | 237.51 | 337,868 |
| RNTX | 1.13▼ | -0.064 (-5.36%) | 1.19 | 1.12 | 46,200 |
| ROKT | 69.47▲ | +0.26 (+0.38%) | 69.66 | 69.47 | 600 |
| ROKU | 92.33▲ | +2.04 (+2.26%) | 92.64 | 90.44 | 3,291,636 |
| ROUS | 54.973▼ | -0.007 (-0.01%) | 55.05 | 54.901 | 10,700 |
| RPID | 2.65▲ | +0.03 (+1.15%) | 2.75 | 2.59 | 48,101 |
| RPRX | 35.92▼ | -0.43 (-1.18%) | 36.63 | 35.88 | 2,387,857 |
| RQI | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.09 | 196,537 |
| RR | 2.21 | +0.00 (+0.00%) | 2.25 | 2.10 | 6,892,791 |
| RSHO | 41.6863▲ | +0.2243 (+0.54%) | 41.6863 | 41.40 | 9,325 |
| RSPN | 55.61▲ | +0.30 (+0.54%) | 55.67 | 55.42 | 21,700 |
| RSPR | 34.409▼ | -0.26 (-0.75%) | 34.74 | 34.409 | 4,600 |
| RTX | 155.50▲ | +1.41 (+0.92%) | 156.18 | 154.40 | 3,671,977 |
| RVER | 32.212▲ | +0.465 (+1.46%) | 32.29 | 31.95 | 1,700 |
| RVTY | 89.69▼ | -1.09 (-1.20%) | 91.39 | 89.40 | 976,599 |
| RWL | 106.51▲ | +0.09 (+0.08%) | 106.73 | 106.3731 | 101,047 |
| RWM | 17.91▼ | -0.06 (-0.33%) | 17.99 | 17.8702 | 7,075,748 |
| RY | 136.40▼ | -0.03 (-0.02%) | 136.59 | 136.035 | 595,105 |
| RYAM | 5.14▼ | -0.01 (-0.19%) | 5.355 | 5.12 | 721,147 |
| RYDE | 0.30▼ | -0.002 (-0.66%) | 0.30 | 0.29 | 101,200 |
| RYLD | 14.91▼ | -0.09 (-0.60%) | 14.915 | 14.85 | 429,600 |
| RYTM | 98.09▲ | +0.48 (+0.49%) | 98.24 | 96.72 | 404,946 |
| SAFE | 15.29▲ | +0.04 (+0.26%) | 15.48 | 15.24 | 359,800 |
| SAM | 215.96▼ | -4.35 (-1.97%) | 222.50 | 215.93 | 187,400 |
| SAMG | 16.27▼ | -0.11 (-0.67%) | 16.38 | 16.2001 | 12,034 |
| SAN | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.53 | 2,376,881 |
| SANA | 3.40▲ | +0.07 (+2.10%) | 3.475 | 3.27 | 4,845,939 |
| SANM | 117.41▲ | +0.43 (+0.37%) | 117.79 | 116.16 | 435,151 |
| SBCF | 28.96▲ | +0.18 (+0.63%) | 28.98 | 27.96 | 543,481 |
| SBGI | 13.76▼ | -0.43 (-3.03%) | 14.29 | 13.62 | 545,594 |
| SCCR | 25.55▼ | -0.03 (-0.12%) | 25.58 | 25.531 | 80,200 |
| SCHB | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.7639 | 4,976,240 |
| SCHD | 27.26▼ | -0.07 (-0.26%) | 27.38 | 27.23 | 12,573,574 |
| SCHE | 31.64▲ | +0.20 (+0.64%) | 31.64 | 31.565 | 1,197,169 |
| SCHI | 22.77▼ | -0.01 (-0.04%) | 22.81 | 22.75 | 908,600 |
| SCHJ | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.82 | 71,100 |
| SCHZ | 23.14▼ | -0.02 (-0.09%) | 23.1857 | 23.1111 | 988,473 |
| SCIO | 20.764▼ | -0.006 (-0.03%) | 20.80 | 20.73 | 32,600 |
| SCM | 14.54▼ | -0.09 (-0.62%) | 14.68 | 14.4508 | 137,458 |
| SCZ | 75.39▲ | +0.06 (+0.08%) | 75.42 | 75.17 | 416,521 |
| SEAT | 16.73▼ | -0.60 (-3.46%) | 17.4664 | 16.68 | 95,925 |
| SEI | 27.41▼ | -0.29 (-1.05%) | 28.105 | 27.09 | 1,244,717 |
| SENS | 0.47▼ | -0.003 (-0.63%) | 0.477 | 0.465 | 2,677,000 |
| SFBS | 81.87▲ | +0.50 (+0.61%) | 82.08 | 80.41 | 132,835 |
| SFM | 144.61▼ | -1.03 (-0.71%) | 146.19 | 143.87 | 1,220,841 |
| SFNC | 19.95▲ | +0.12 (+0.61%) | 19.95 | 19.72 | 591,307 |
| SGDM | 49.64▲ | +0.12 (+0.24%) | 49.93 | 49.2211 | 26,819 |
| SGHT | 4.19▼ | -0.01 (-0.24%) | 4.28 | 4.11 | 74,283 |
| SGRY | 22.49▼ | -0.31 (-1.36%) | 23.26 | 22.44 | 841,044 |
| SHG | 48.74▼ | -1.18 (-2.36%) | 48.84 | 48.60 | 114,316 |
| SHO | 9.02▲ | +0.01 (+0.11%) | 9.245 | 8.99 | 3,190,508 |