Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 65.35▼ | -0.32 (-0.49%) | 67.51 | 63.28 | 802,027 |
| PAX | 12.69▼ | -0.22 (-1.70%) | 13.00 | 12.67 | 440,273 |
| PBDC | 28.76▲ | +0.27 (+0.95%) | 28.89 | 28.50 | 67,733 |
| PBEU | 30.0067▼ | -0.0333 (-0.11%) | 30.27 | 30.0067 | 53,150 |
| PBOG | 33.8975▼ | -0.4718 (-1.37%) | 34.085 | 33.765 | 40,225 |
| PBPH | 24.965▼ | -0.0836 (-0.33%) | 25.0457 | 24.94 | 83,157 |
| PBYI | 7.49▼ | -0.02 (-0.27%) | 7.545 | 7.33 | 160,526 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PETS | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.24 | 61,263 |
| PEZ | 100.79▼ | -0.465 (-0.46%) | 100.79 | 100.79 | 177 |
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PHIN | 74.02▲ | +1.87 (+2.59%) | 77.365 | 72.165 | 380,594 |
| PHO | 68.15▼ | -0.56 (-0.82%) | 68.95 | 68.12 | 52,412 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJT | 154.84▲ | +2.10 (+1.37%) | 155.06 | 149.87 | 363,606 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PLOW | 46.12▼ | -0.01 (-0.02%) | 46.2349 | 44.80 | 311,096 |
| PLUR | 3.35▼ | -0.1309 (-3.76%) | 3.49 | 3.35 | 793 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PML | 7.46▼ | -0.03 (-0.40%) | 7.51 | 7.44 | 480,715 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| POET | 7.31▲ | +0.19 (+2.67%) | 7.475 | 6.6908 | 25,691,865 |
| POST | 103.40▼ | -1.35 (-1.29%) | 105.96 | 102.10 | 488,011 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| PPG | 107.51▼ | -0.99 (-0.91%) | 109.48 | 107.135 | 1,257,702 |
| PRDO | 33.64▼ | -0.30 (-0.88%) | 34.445 | 33.43 | 409,071 |
| PRE | 17.02▲ | +0.31 (+1.86%) | 17.335 | 16.75 | 150,543 |
| PREF | 18.97▼ | -0.05 (-0.26%) | 18.995 | 18.955 | 156,539 |
| PRFZ | 50.83▲ | +0.27 (+0.53%) | 50.93 | 50.45 | 51,513 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRM | 30.47▲ | +0.17 (+0.56%) | 30.67 | 29.96 | 971,654 |
| PRTH | 5.33▲ | +0.15 (+2.90%) | 5.38 | 5.185 | 140,510 |
| PSA | 301.55▼ | -0.90 (-0.30%) | 302.85 | 299.105 | 582,015 |
| PSI | 135.12▲ | +1.44 (+1.08%) | 135.62 | 131.3283 | 256,879 |
| PSIX | 70.50▼ | -2.77 (-3.78%) | 73.35 | 69.57 | 357,644 |
| PSKY | 11.09▲ | +0.85 (+8.30%) | 11.25 | 10.71 | 12,194,773 |
| PSNYW | 3.20▲ | +0.2999 (+10.34%) | 3.23 | 2.985 | 11,124 |
| PSTL | 22.17▲ | +0.29 (+1.33%) | 22.36 | 21.85 | 229,657 |
| PSTV | 6.09▼ | -0.05 (-0.81%) | 6.15 | 5.83 | 85,280 |
| PZT | 22.39▲ | +0.003 (+0.01%) | 22.54 | 22.35 | 13,178 |
| PZZA | 35.50▼ | -0.69 (-1.91%) | 36.79 | 35.24 | 547,652 |
| QBTS | 20.49▲ | +0.21 (+1.04%) | 20.6663 | 19.57 | 20,264,250 |
| QBY | 9.365▼ | -0.125 (-1.32%) | 9.38 | 9.24 | 2,685 |
| QPUX | 26.94▲ | +0.72 (+2.75%) | 27.18 | 24.76 | 103,894 |
| QQEW | 139.03▲ | +1.64 (+1.19%) | 139.29 | 138.25 | 33,507 |
| QQQE | 110.37▲ | +0.89 (+0.81%) | 110.53 | 109.68 | 108,372 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QRVO | 93.50▼ | -0.72 (-0.76%) | 94.20 | 91.06 | 1,469,292 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QTRX | 3.40▲ | +0.27 (+8.63%) | 3.40 | 3.08 | 745,690 |
| QUIK | 16.32▲ | +0.35 (+2.19%) | 16.80 | 14.91 | 499,189 |
| QVAL | 54.20▼ | -0.19 (-0.35%) | 54.445 | 54.17 | 16,546 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RAIL | 8.30▲ | +0.06 (+0.73%) | 8.455 | 8.085 | 122,130 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RDCM | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.875 | 280,687 |
| RDNT | 56.85▲ | +0.30 (+0.53%) | 58.66 | 56.14 | 599,342 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REFR | 0.878▼ | -0.0419 (-4.55%) | 0.92 | 0.872 | 57,827 |
| REIT | 29.595▼ | -0.0875 (-0.29%) | 29.7299 | 29.51 | 9,671 |
| REYN | 20.77▼ | -0.20 (-0.95%) | 21.03 | 20.67 | 979,831 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGT | 14.37▲ | +0.03 (+0.21%) | 14.53 | 14.37 | 6,645 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RHLD | 138.38▲ | +2.29 (+1.68%) | 141.025 | 130.855 | 148,912 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIG | 6.84▲ | +0.02 (+0.29%) | 6.88 | 6.58 | 31,766,629 |
| RILY | 8.98▲ | +0.39 (+4.54%) | 9.43 | 8.59 | 1,472,861 |
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RKLZ | 13.24▲ | +1.04 (+8.52%) | 13.37 | 11.87 | 1,098,340 |
| RLGT | 8.35▼ | -0.06 (-0.71%) | 8.4399 | 8.20 | 141,258 |
| RM | 34.94▼ | -2.41 (-6.45%) | 37.6831 | 34.825 | 55,862 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |
| RMTI | 0.8882▲ | +0.0113 (+1.29%) | 0.8998 | 0.8507 | 149,543 |
| RNP | 21.08▲ | +0.04 (+0.19%) | 21.20 | 21.00 | 117,297 |
| RNR | 299.30▼ | -7.67 (-2.50%) | 308.765 | 298.38 | 475,346 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| ROE | 39.4282▲ | +0.0782 (+0.20%) | 39.49 | 39.39 | 5,523 |
| ROOT | 55.05▲ | +0.57 (+1.05%) | 56.34 | 54.78 | 151,824 |
| ROP | 358.22▲ | +3.41 (+0.96%) | 363.60 | 354.90 | 993,043 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RPAR | 22.76▼ | -0.0251 (-0.11%) | 22.89 | 22.76 | 7,168 |
| RPC | 8.06▲ | +0.13 (+1.64%) | 8.12 | 7.83 | 372,839 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPM | 101.34▼ | -0.55 (-0.54%) | 103.00 | 101.185 | 445,657 |
| RQI | 13.41▲ | +0.02 (+0.15%) | 13.48 | 13.34 | 335,275 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RUSHB | 70.19▼ | -2.67 (-3.66%) | 72.745 | 69.66 | 51,901 |
| RVNU | 24.8488▼ | -0.0262 (-0.11%) | 24.92 | 24.78 | 7,710 |