Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 65.135▼ | -0.215 (-0.33%) | 65.2601 | 64.85 | 38,915 |
| NICE | 98.79▼ | -0.09 (-0.09%) | 100.54 | 97.36 | 385,466 |
| NIE | 25.95▲ | +0.24 (+0.93%) | 26.01 | 25.61 | 43,209 |
| NIU | 2.59 | +0.00 (+0.00%) | 2.60 | 2.495 | 108,476 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NN | 13.11▼ | -0.31 (-2.31%) | 13.81 | 12.975 | 1,388,581 |
| NODK | 15.15▼ | -0.19 (-1.24%) | 15.51 | 15.07 | 18,450 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NOK | 9.14▲ | +0.05 (+0.55%) | 9.54 | 9.05 | 91,719,055 |
| NOMD | 11.90▼ | -0.51 (-4.11%) | 12.34 | 11.90 | 938,862 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.0794 | 3.00 | 209,658 |
| NSC | 335.48▲ | +1.55 (+0.46%) | 337.72 | 331.67 | 613,540 |
| NSIT | 128.93▲ | +1.16 (+0.91%) | 130.655 | 126.21 | 385,050 |
| NSLR | 10.15▼ | -0.04 (-0.39%) | 10.29 | 9.90 | 155,962 |
| NTES | 133.27▲ | +1.375 (+1.04%) | 133.45 | 131.84 | 677,182 |
| NTLA | 10.68▼ | -0.41 (-3.70%) | 11.19 | 10.60 | 2,577,510 |
| NUAI | 4.66▼ | -0.17 (-3.52%) | 5.15 | 4.445 | 5,866,712 |
| NUS | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.08 | 202,099 |
| NUVB | 6.33▼ | -0.37 (-5.52%) | 6.69 | 6.295 | 3,931,615 |
| NVA | 4.42▼ | -0.17 (-3.70%) | 4.58 | 4.3009 | 101,632 |
| NVCR | 14.84▼ | -0.39 (-2.56%) | 15.725 | 14.83 | 1,187,023 |
| NVDG | 16.79▲ | +0.9371 (+5.91%) | 16.92 | 15.87 | 165,759 |
| NVEC | 116.27▲ | +1.45 (+1.26%) | 118.68 | 112.11 | 202,255 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| NWS | 31.27▼ | -0.53 (-1.67%) | 31.87 | 31.01 | 885,211 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.00 | 19,826 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| OALC | 40.7133▲ | +0.6382 (+1.59%) | 40.75 | 40.42 | 7,403 |
| OBE | 10.72▲ | +0.57 (+5.62%) | 10.75 | 10.11 | 776,781 |
| OBK | 54.73▲ | +0.04 (+0.07%) | 54.925 | 53.97 | 95,050 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OIH | 384.81▲ | +8.98 (+2.39%) | 386.54 | 375.28 | 159,024 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 25,798 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONEV | 147.81▼ | -0.7501 (-0.50%) | 148.25 | 147.54 | 2,095 |
| ONIT | 36.66▼ | -0.75 (-2.00%) | 37.04 | 35.0818 | 58,615 |
| ONT | 20.99▲ | +0.77 (+3.81%) | 21.08 | 19.78 | 276,078 |
| OOMA | 21.75▲ | +0.31 (+1.45%) | 21.835 | 21.1601 | 300,934 |
| OPFI | 9.37▼ | -0.05 (-0.53%) | 9.41 | 9.17 | 284,566 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPLN | 39.76▼ | -0.75 (-1.85%) | 40.49 | 39.52 | 518,666 |
| OPRX | 6.05▼ | -0.22 (-3.51%) | 6.25 | 5.72 | 274,437 |
| ORA | 97.58▲ | +0.87 (+0.90%) | 98.18 | 96.465 | 700,160 |
| ORBS | 0.6033▼ | -0.0059 (-0.97%) | 0.625 | 0.5876 | 15,014,239 |
| ORCL | 129.87▲ | +2.31 (+1.81%) | 132.40 | 125.70 | 28,967,333 |
| OSCR | 31.22▼ | -0.01 (-0.03%) | 31.67 | 30.24 | 3,442,305 |
| OSEA | 30.46▼ | -0.135 (-0.44%) | 30.61 | 30.185 | 50,639 |
| OSG | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.30 | 331,841 |
| OTLK | 0.9766▼ | -0.0634 (-6.10%) | 1.035 | 0.9283 | 8,072,729 |
| OUNZ | 38.92▼ | -0.60 (-1.52%) | 38.97 | 38.65 | 424,982 |
| OUT | 31.87▼ | -0.06 (-0.19%) | 32.305 | 31.6301 | 835,725 |
| OVLY | 33.87▲ | +0.46 (+1.38%) | 33.88 | 33.26 | 25,930 |
| OVV | 62.46▲ | +0.84 (+1.36%) | 62.51 | 61.02 | 1,930,580 |
| PAAS | 43.11▼ | -0.92 (-2.09%) | 43.53 | 42.05 | 2,872,350 |
| PACS | 46.01▼ | -0.98 (-2.09%) | 47.91 | 45.79 | 798,717 |
| PAHC | 36.33▼ | -0.12 (-0.33%) | 36.575 | 35.315 | 205,472 |
| PALU | 47.47▲ | +1.5622 (+3.40%) | 47.967 | 44.40 | 69,324 |
| PANW | 331.83▲ | +6.15 (+1.89%) | 333.9799 | 319.48 | 5,023,621 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PARK | 17.88▲ | +0.14 (+0.79%) | 18.275 | 17.60 | 6,319 |
| PATN | 34.4442▲ | +0.1546 (+0.45%) | 34.95 | 34.11 | 306,664 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.18 | 7.15 | 6,496,918 |
| PBEU | 35.08▼ | -0.0374 (-0.11%) | 35.19 | 34.95 | 37,664 |
| PBH | 50.22▲ | +0.27 (+0.54%) | 50.4609 | 49.07 | 295,212 |
| PBI | 17.53▼ | -0.61 (-3.36%) | 18.005 | 16.95 | 3,057,694 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCCE | 12.65▲ | +0.1252 (+1.00%) | 12.65 | 12.565 | 709 |
| PCEF | 20.025▲ | +0.105 (+0.53%) | 20.05 | 19.96 | 95,586 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCSA | 2.15▲ | +0.11 (+5.39%) | 2.20 | 1.92 | 394,125 |
| PD | 10.58▲ | +0.21 (+2.03%) | 10.605 | 10.17 | 1,414,064 |
| PDM | 9.69▼ | -0.27 (-2.71%) | 10.03 | 9.605 | 772,483 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PEGA | 30.55▲ | +0.52 (+1.73%) | 30.66 | 29.53 | 2,934,019 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PERI | 9.54▼ | -0.04 (-0.42%) | 9.56 | 9.345 | 183,444 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFS | 24.68▼ | -0.18 (-0.72%) | 25.23 | 24.465 | 1,458,858 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PH | 976.53▲ | +13.74 (+1.43%) | 980.44 | 959.92 | 343,581 |
| PHG | 26.30▼ | -0.14 (-0.53%) | 26.30 | 25.905 | 1,220,695 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PJP | 121.44▼ | -1.35 (-1.10%) | 122.53 | 120.26 | 20,142 |