Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.14 | 185,800 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCLH | 18.87▼ | -0.59 (-3.03%) | 19.97 | 18.81 | 19,603,750 |
| NCMI | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.235 | 374,907 |
| NCPL | 0.452▼ | -0.013 (-2.80%) | 0.482 | 0.45 | 32,900 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NCTY | 5.85▲ | +0.02 (+0.34%) | 6.25 | 5.77 | 14,600 |
| NDAQ | 85.53▲ | +1.47 (+1.75%) | 86.32 | 84.705 | 3,369,831 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NEO | 7.88▼ | -0.10 (-1.25%) | 8.23 | 7.87 | 1,440,400 |
| NEU | 584.66▼ | -3.42 (-0.58%) | 606.42 | 583.44 | 148,659 |
| NEWT | 11.785▲ | +0.055 (+0.47%) | 11.99 | 11.595 | 159,155 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NIQ | 11.61▼ | -0.11 (-0.94%) | 12.00 | 11.49 | 872,778 |
| NIXX | 0.567▼ | -0.0015 (-0.26%) | 0.5769 | 0.545 | 239,417 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NKLR | 4.15▼ | -0.15 (-3.49%) | 4.52 | 4.12 | 204,197 |
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMRA | 3.00▼ | -0.14 (-4.46%) | 3.265 | 2.99 | 656,416 |
| NMRK | 14.19▲ | +0.33 (+2.38%) | 14.39 | 13.8025 | 1,532,094 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NOAH | 11.41▲ | +0.04 (+0.35%) | 11.61 | 11.33 | 119,318 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NPKI | 13.36▲ | +0.18 (+1.37%) | 13.62 | 13.15 | 598,381 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRIX | 15.04▼ | -0.57 (-3.65%) | 16.1131 | 14.62 | 757,327 |
| NSA | 30.94▼ | -0.02 (-0.06%) | 31.39 | 30.52 | 1,851,700 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSIT | 80.86▼ | -0.84 (-1.03%) | 83.12 | 80.4501 | 372,001 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NU | 13.89▼ | -0.08 (-0.57%) | 14.31 | 13.815 | 55,097,641 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NUWE | 1.26▼ | -0.02 (-1.56%) | 1.36 | 1.25 | 42,000 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVDD | 39.33▲ | +0.63 (+1.63%) | 39.38 | 38.05 | 94,125 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVTS | 10.10▲ | +0.12 (+1.20%) | 10.815 | 9.905 | 21,656,110 |
| NWBI | 12.26▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 1,051,050 |
| NX | 16.86▼ | -0.19 (-1.11%) | 17.34 | 16.73 | 646,509 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NXXT | 0.52▲ | +0.0006 (+0.12%) | 0.529 | 0.477 | 1,420,200 |
| OABI | 1.79▼ | -0.06 (-3.24%) | 1.91 | 1.7701 | 187,787 |
| OBOR | 27.8271▼ | -0.7254 (-2.54%) | 28.27 | 27.77 | 6,108 |
| OCFC | 17.81▼ | -0.055 (-0.31%) | 18.035 | 17.64 | 463,641 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| OEC | 4.77▼ | -0.07 (-1.45%) | 4.97 | 4.74 | 673,106 |
| OFG | 39.29▲ | +0.09 (+0.23%) | 40.36 | 39.00 | 245,639 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OII | 33.28▼ | -2.16 (-6.09%) | 35.11 | 32.8401 | 1,554,143 |
| OKLO | 58.37▼ | -1.22 (-2.05%) | 61.73 | 57.95 | 5,839,675 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OLMA | 14.71▼ | -0.20 (-1.34%) | 15.50 | 14.36 | 1,237,601 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| ONB | 21.51▼ | -0.10 (-0.46%) | 21.94 | 21.455 | 3,105,336 |
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| ONCO | 0.543▼ | -0.0297 (-5.19%) | 0.582 | 0.532 | 38,700 |
| OOSB | 9.973▲ | +0.0289 (+0.29%) | 10.36 | 9.973 | 100 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| OPEN | 4.95▲ | +0.11 (+2.27%) | 5.085 | 4.7445 | 43,216,691 |
| OPK | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 2,272,417 |
| OPRT | 4.26▼ | -0.32 (-6.99%) | 4.67 | 4.26 | 627,940 |
| ORCU | 10.80▼ | -0.62 (-5.43%) | 11.629 | 10.69 | 1,327,582 |
| ORCX | 10.06▼ | -0.55 (-5.18%) | 10.815 | 9.935 | 9,282,397 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| ORLY | 91.54▼ | -1.44 (-1.55%) | 93.825 | 91.04 | 4,899,971 |
| OSCR | 13.23▲ | +0.23 (+1.77%) | 13.475 | 13.015 | 4,873,271 |
| OSPN | 10.55▼ | -0.14 (-1.31%) | 10.69 | 10.435 | 532,459 |
| OSW | 20.39▼ | -0.13 (-0.63%) | 21.26 | 20.23 | 690,100 |
| OTEX | 22.98▼ | -0.37 (-1.58%) | 23.58 | 22.93 | 2,129,524 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PACB | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 5,082,346 |
| PACK | 3.43▲ | +0.19 (+5.86%) | 3.46 | 3.23 | 1,319,963 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAG | 145.93▼ | -1.26 (-0.86%) | 148.61 | 145.66 | 230,037 |
| PAL | 6.11▲ | +0.06 (+0.99%) | 6.35 | 5.95 | 174,088 |
| PANG | 8.5746▼ | -0.1158 (-1.33%) | 8.915 | 8.4622 | 57,301 |
| PANW | 167.015▼ | -1.105 (-0.66%) | 171.17 | 165.8028 | 6,258,637 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PAYC | 125.71▼ | -0.91 (-0.72%) | 128.23 | 124.845 | 1,085,500 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBEU | 26.4164▼ | -0.6463 (-2.39%) | 27.015 | 26.375 | 63,695 |