Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 41.279▲ | +0.105 (+0.26%) | 41.50 | 41.17 | 6,600 |
| SPG | 204.97▲ | +0.14 (+0.07%) | 207.32 | 204.01 | 945,630 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPUU | 221.00▼ | -1.54 (-0.69%) | 221.76 | 219.31 | 14,000 |
| SPXU | 35.58▲ | +0.48 (+1.37%) | 35.98 | 35.2116 | 7,302,258 |
| SPYT | 17.06▼ | -0.065 (-0.38%) | 17.0999 | 16.99 | 75,155 |
| SPYX | 62.33▼ | -0.24 (-0.38%) | 62.50 | 62.12 | 46,325 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SSM | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.91 | 50,034 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| SSO | 68.99▼ | -0.64 (-0.92%) | 69.49 | 68.47 | 2,664,510 |
| SST | 3.26▼ | -0.16 (-4.68%) | 3.5099 | 3.205 | 290,158 |
| STDN | 12.29▲ | +0.24 (+1.99%) | 12.67 | 11.90 | 576,013 |
| STLA | 5.26▼ | -0.14 (-2.59%) | 5.30 | 5.20 | 19,942,900 |
| STNG | 85.46▲ | +0.94 (+1.11%) | 86.24 | 84.0404 | 860,098 |
| STOK | 29.60▲ | +0.57 (+1.96%) | 29.70 | 29.01 | 471,350 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |
| SUJA | 8.95▲ | +0.10 (+1.13%) | 9.118 | 8.78 | 185,564 |
| SUNB | 73.06▲ | +0.38 (+0.52%) | 73.22 | 71.06 | 4,856,079 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| SVOL | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.6105 | 332,244 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SYF | 75.88▼ | -0.11 (-0.14%) | 76.345 | 74.95 | 2,118,392 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYM | 41.60▼ | -0.53 (-1.26%) | 42.20 | 40.30 | 1,314,757 |
| T | 26.51▲ | +0.45 (+1.73%) | 26.62 | 26.155 | 38,500,590 |
| TAOX | 3.90 | +0.00 (+0.00%) | 4.05 | 3.83 | 89,381 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TCGX | 13.01▼ | -0.43 (-3.20%) | 14.22 | 13.00 | 23,865 |
| TCMD | 22.57▲ | +0.17 (+0.76%) | 23.00 | 22.31 | 214,646 |
| TDS | 37.71▲ | +0.25 (+0.67%) | 37.97 | 37.21 | 1,081,603 |
| TENX | 1.86 | +0.00 (+0.00%) | 1.89 | 1.83 | 1,989,336 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,653,423 |
| TGRZ | 14.90▼ | -0.46 (-2.99%) | 15.00 | 14.67 | 15,100 |
| TIP | 105.82▼ | -0.02 (-0.02%) | 106.155 | 105.775 | 2,190,774 |
| TIPT | 17.81▲ | +0.01 (+0.06%) | 18.00 | 17.74 | 103,460 |
| TM | 197.56▼ | -0.64 (-0.32%) | 197.62 | 195.79 | 309,099 |
| TMDX | 85.86▲ | +3.68 (+4.48%) | 88.49 | 80.585 | 939,368 |
| TMSL | 41.54▼ | -0.36 (-0.86%) | 41.73 | 41.435 | 319,168 |
| TMUS | 182.90▲ | +0.57 (+0.31%) | 185.58 | 182.27 | 2,836,700 |
| TNGX | 24.54▲ | +0.76 (+3.20%) | 24.99 | 23.44 | 2,010,916 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TNXP | 11.73▼ | -0.14 (-1.18%) | 12.24 | 11.59 | 454,000 |
| TOPS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 41,100 |
| TOUS | 39.04▼ | -0.23 (-0.59%) | 39.215 | 38.895 | 112,056 |
| TPFG | 25.2251▼ | -0.4386 (-1.71%) | 25.32 | 25.2251 | 1,763 |
| TPG | 47.98▲ | +0.29 (+0.61%) | 48.00 | 46.94 | 2,384,421 |
| TPUT | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 9,536 |
| TRBG | 4.25 | +0.00 (+0.00%) | 4.42 | 4.06 | 44,873 |
| TRIN | 17.75▼ | -0.18 (-1.00%) | 17.93 | 17.71 | 846,862 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TRMK | 47.13▲ | +0.15 (+0.32%) | 47.50 | 46.82 | 397,403 |
| TRUF | 29.7423▼ | -0.1046 (-0.35%) | 29.7423 | 29.7423 | 8 |
| TRV | 378.05▲ | +2.85 (+0.76%) | 383.99 | 375.03 | 1,360,796 |
| TSCO | 33.83▲ | +0.82 (+2.48%) | 33.995 | 32.97 | 7,050,165 |
| TSN | 53.16▲ | +0.18 (+0.34%) | 54.24 | 52.69 | 3,188,936 |
| TSSI | 8.45▼ | -0.48 (-5.38%) | 8.69 | 8.43 | 741,880 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,470,352 |
| TVTX | 65.79▼ | -0.38 (-0.57%) | 67.88 | 65.39 | 924,638 |
| TW | 104.20▲ | +2.76 (+2.72%) | 104.695 | 103.19 | 821,720 |
| TXNM | 57.68▲ | +0.01 (+0.02%) | 57.89 | 57.61 | 877,200 |
| UA | 4.91▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 1,807,209 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UBER | 72.63▲ | +0.96 (+1.34%) | 72.8026 | 71.26 | 18,824,211 |
| UDN | 18.24▼ | -0.06 (-0.33%) | 18.265 | 18.205 | 70,480 |
| UFI | 6.65▼ | -0.11 (-1.63%) | 6.81 | 6.63 | 45,973 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UGA | 138.27▼ | -0.43 (-0.31%) | 143.39 | 137.17 | 32,819 |
| UMI | 60.291▼ | -0.2674 (-0.44%) | 60.94 | 60.14 | 24,800 |
| UNHU | 46.0966▲ | +1.5566 (+3.49%) | 46.68 | 45.88 | 2,185 |
| UNP | 285.08▲ | +0.68 (+0.24%) | 285.64 | 282.85 | 1,251,294 |
| USFD | 94.80▼ | -0.54 (-0.57%) | 96.593 | 94.61 | 2,554,639 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USNA | 15.27▲ | +0.25 (+1.66%) | 15.615 | 14.99 | 152,940 |
| UTL | 52.63▼ | -0.46 (-0.87%) | 54.23 | 52.40 | 92,753 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| VAL | 81.27▼ | -2.46 (-2.94%) | 84.63 | 80.79 | 1,201,367 |
| VB | 292.37▼ | -1.08 (-0.37%) | 293.67 | 291.427 | 446,892 |
| VBCA | 75.425▲ | +0.03 (+0.04%) | 75.47 | 75.38 | 20,174 |
| VBR | 241.66▼ | -0.44 (-0.18%) | 242.6362 | 241.015 | 200,971 |
| VEGA | 52.57▼ | -0.29 (-0.55%) | 52.70 | 52.26 | 8,011 |
| VERU | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 204,209 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VIK | 86.42▲ | +1.41 (+1.66%) | 86.85 | 83.69 | 3,189,736 |
| VIR | 10.765▲ | +0.145 (+1.37%) | 10.94 | 10.64 | 1,841,510 |
| VIVK | 0.7001▼ | -0.0871 (-11.06%) | 0.77 | 0.70 | 783,300 |