Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 75.18▲ | +5.25 (+7.51%) | 76.485 | 71.25 | 1,632,337 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.14 | 7.12 | 1,136,291 |
| PBA | 50.87▲ | +0.81 (+1.62%) | 50.985 | 50.34 | 500,860 |
| PCEF | 19.39▲ | +0.09 (+0.47%) | 19.405 | 19.23 | 91,491 |
| PCF | 5.04▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 45,005 |
| PCMM | 50.05▲ | +0.02 (+0.04%) | 50.05 | 49.97 | 27,500 |
| PCYO | 10.59▼ | -0.06 (-0.56%) | 10.7478 | 10.54 | 66,297 |
| PDD | 79.28▲ | +1.815 (+2.34%) | 79.8665 | 77.835 | 5,099,481 |
| PDEX | 61.60▼ | -1.59 (-2.52%) | 65.275 | 61.01 | 43,095 |
| PDFS | 45.56▲ | +0.07 (+0.15%) | 46.675 | 44.66 | 543,540 |
| PDLB | 22.68▲ | +0.27 (+1.20%) | 22.75 | 22.32 | 213,985 |
| PDM | 9.51▲ | +0.33 (+3.59%) | 9.52 | 9.23 | 1,563,727 |
| PDS | 107.68▲ | +2.21 (+2.10%) | 112.0275 | 104.49 | 212,226 |
| PDYN | 3.68▼ | -0.27 (-6.84%) | 3.91 | 3.65 | 744,455 |
| PEB | 21.72▲ | +0.25 (+1.16%) | 21.90 | 21.42 | 2,087,586 |
| PECO | 38.70▲ | +0.98 (+2.60%) | 38.80 | 37.90 | 1,031,363 |
| PEGA | 34.11▼ | -1.26 (-3.56%) | 34.90 | 33.585 | 2,022,275 |
| PEN | 321.97▲ | +3.66 (+1.15%) | 321.97 | 318.86 | 672,757 |
| PEPT | 26.89▲ | +0.59 (+2.24%) | 27.03 | 26.67 | 6,100 |
| PFG | 113.65▲ | +1.81 (+1.62%) | 113.97 | 112.815 | 1,348,943 |
| PFGC | 97.53▲ | +1.29 (+1.34%) | 98.54 | 96.21 | 1,178,543 |
| PFN | 6.27▲ | +0.07 (+1.13%) | 6.27 | 6.16 | 517,105 |
| PFO | 8.57▲ | +0.08 (+0.94%) | 8.58 | 8.50 | 26,542 |
| PFXF | 16.87▼ | -0.17 (-1.00%) | 16.97 | 16.825 | 815,320 |
| PGC | 45.91▼ | -0.26 (-0.56%) | 46.325 | 45.57 | 147,057 |
| PGF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.45 | 245,217 |
| PGHY | 18.95▲ | +0.16 (+0.85%) | 19.16 | 18.84 | 25,300 |
| PHI | 17.69▲ | +0.31 (+1.78%) | 17.80 | 17.54 | 125,593 |
| PHM | 124.36▲ | +4.65 (+3.88%) | 124.60 | 120.175 | 1,996,536 |
| PII | 60.27▲ | +1.63 (+2.78%) | 60.57 | 58.8225 | 887,054 |
| PIO | 44.47▲ | +0.47 (+1.07%) | 44.47 | 44.06 | 5,500 |
| PIZ | 49.98▲ | +0.01 (+0.02%) | 50.2799 | 49.79 | 111,337 |
| PJFV | 102.41▲ | +0.04 (+0.04%) | 102.68 | 102.01 | 30,400 |
| PLNT | 53.72▲ | +1.09 (+2.07%) | 54.3799 | 53.21 | 1,043,167 |
| PLUT | 1.76▼ | -0.12 (-6.38%) | 1.96 | 1.73 | 15,394 |
| POOL | 204.12▲ | +8.53 (+4.36%) | 204.15 | 196.01 | 610,962 |
| POST | 81.65▲ | +1.37 (+1.71%) | 82.22 | 80.61 | 636,229 |
| POWI | 49.03▼ | -0.29 (-0.59%) | 49.745 | 48.1375 | 484,395 |
| PR | 25.57▲ | +0.05 (+0.20%) | 25.69 | 25.24 | 6,442,899 |
| PRCT | 20.30▲ | +0.10 (+0.50%) | 20.67 | 20.06 | 704,538 |
| PRDO | 31.38▼ | -0.10 (-0.32%) | 31.94 | 31.17 | 494,811 |
| PRE | 18.98▲ | +0.46 (+2.48%) | 19.28 | 18.3375 | 103,746 |
| PRF | 56.57▲ | +0.24 (+0.43%) | 56.57 | 56.315 | 225,427 |
| PRFZ | 54.1056▲ | +0.4056 (+0.76%) | 54.235 | 53.80 | 78,306 |
| PRK | 181.19▲ | +2.73 (+1.53%) | 183.11 | 179.87 | 122,551 |
| PROP | 0.4266▼ | -0.0211 (-4.71%) | 0.495 | 0.4066 | 2,083,710 |
| PRPL | 3.09▼ | -0.20 (-6.08%) | 3.512 | 3.05 | 19,214 |
| PRTH | 7.85 | +0.00 (+0.00%) | 7.86 | 7.84 | 263,037 |
| PRU | 116.87▲ | +1.50 (+1.30%) | 117.68 | 116.38 | 1,357,520 |
| PRVS | 32.6453▼ | -0.139 (-0.42%) | 32.71 | 32.60 | 8,159 |
| PRZO | 0.5044▲ | +0.0004 (+0.08%) | 0.5284 | 0.4952 | 90,551 |
| PSIL | 21.60▲ | +0.15 (+0.70%) | 21.98 | 21.428 | 5,400 |
| PSN | 49.33▼ | -1.19 (-2.36%) | 51.74 | 49.24 | 1,542,636 |
| PSNY | 4.04▲ | +0.03 (+0.75%) | 4.14 | 3.95 | 241,538 |
| PTA | 17.27▲ | +0.24 (+1.41%) | 17.27 | 17.03 | 285,385 |
| PTRN | 16.89▲ | +0.18 (+1.08%) | 16.91 | 16.41 | 841,375 |
| PWRL | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.127 | 97,879 |
| PWZ | 23.01▼ | -0.02 (-0.09%) | 23.06 | 22.995 | 493,928 |
| PYPL | 56.95▲ | +0.40 (+0.71%) | 57.71 | 56.115 | 9,843,954 |
| PZA | 21.84▼ | -0.01 (-0.05%) | 21.97 | 21.815 | 2,052,354 |
| PZZA | 18.80▲ | +0.26 (+1.40%) | 18.945 | 18.42 | 1,264,548 |
| QALT | 25.94▼ | -0.05 (-0.19%) | 25.98 | 25.92 | 6,600 |
| QBIG | 41.045▼ | -0.962 (-2.29%) | 41.52 | 41.016 | 1,100 |
| QBTS | 11.56▼ | -0.21 (-1.78%) | 11.8396 | 11.22 | 10,807,466 |
| QCMD | 15.58▼ | -0.201 (-1.27%) | 15.94 | 15.58 | 6,000 |
| QCML | 18.14▲ | +0.4394 (+2.48%) | 18.18 | 17.05 | 271,210 |
| QCOM | 185.41▲ | +2.44 (+1.33%) | 185.59 | 179.47 | 8,225,071 |
| QCRH | 102.31▲ | +1.38 (+1.37%) | 103.305 | 101.45 | 110,361 |
| QGEN | 50.34▲ | +0.01 (+0.02%) | 50.41 | 50.10 | 3,549,419 |
| QMCO | 20.77▲ | +0.05 (+0.24%) | 20.94 | 19.71 | 691,431 |
| QQQJ | 45.00▲ | +0.2663 (+0.60%) | 45.14 | 44.59 | 113,256 |
| QSI | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.66 | 8,843,404 |
| QTI | 2.21▼ | -0.07 (-3.07%) | 2.3488 | 2.20 | 26,798 |
| QTTB | 8.87▼ | -0.19 (-2.10%) | 9.3489 | 8.86 | 317,674 |
| RAMP | 38.23▲ | +0.09 (+0.24%) | 38.25 | 38.18 | 1,173,408 |
| RAUS | 30.27▼ | -0.0976 (-0.32%) | 30.33 | 30.17 | 2,424 |
| RBB | 26.04▼ | -0.06 (-0.23%) | 26.44 | 25.98 | 110,526 |
| RC | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 1,191,275 |
| RCI | 31.47▲ | +0.17 (+0.54%) | 31.76 | 30.96 | 1,261,356 |
| RCUS | 18.61▲ | +0.22 (+1.20%) | 19.0235 | 18.115 | 1,665,650 |
| RDN | 35.68▲ | +0.72 (+2.06%) | 35.76 | 35.13 | 1,294,005 |
| RDNT | 73.65▲ | +0.11 (+0.15%) | 75.05 | 73.40 | 472,084 |
| RDVY | 79.95▲ | +0.63 (+0.79%) | 80.12 | 79.55 | 1,039,146 |
| REI | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 2,730,899 |
| REMX | 52.69▼ | -1.66 (-3.05%) | 53.18 | 52.405 | 752,777 |
| RETL | 8.84▲ | +0.63 (+7.67%) | 8.86 | 8.37 | 260,889 |
| REW | 11.04▲ | +0.27 (+2.51%) | 11.15 | 10.97 | 29,029 |
| REX | 38.86▲ | +0.10 (+0.26%) | 40.92 | 38.68 | 234,731 |
| RFDA | 73.5882▲ | +0.5982 (+0.82%) | 73.5882 | 73.415 | 828 |
| RFG | 57.972▲ | +0.3152 (+0.55%) | 58.4362 | 57.44 | 4,238 |
| RFV | 148.02▲ | +2.05 (+1.40%) | 148.02 | 146.80 | 3,300 |
| RGA | 263.45▲ | +2.47 (+0.95%) | 265.82 | 263.23 | 349,585 |
| RGTX | 5.12▼ | -0.31 (-5.71%) | 5.40 | 4.96 | 2,798,445 |
| RIFR | 29.18▲ | +0.3831 (+1.33%) | 29.18 | 29.03 | 4,874 |
| RITA | 20.41▲ | +0.374 (+1.87%) | 20.41 | 20.38 | 900 |
| RKLZ | 18.72▼ | -0.31 (-1.63%) | 19.69 | 17.54 | 314,015 |
| RLJ | 12.71▲ | +0.21 (+1.68%) | 12.74 | 12.53 | 1,828,151 |
| RLTY | 14.27▲ | +0.36 (+2.59%) | 14.295 | 13.975 | 62,638 |
| RMBS | 90.99▼ | -0.04 (-0.04%) | 91.86 | 87.89 | 1,420,210 |
| RMOP | 24.04▼ | -0.02 (-0.08%) | 24.05 | 23.96 | 111,968 |