Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 124.60▼ | -1.41 (-1.12%) | 128.203 | 124.535 | 455,662 |
| NLY | 22.59▲ | +0.35 (+1.57%) | 22.615 | 22.33 | 6,105,654 |
| NODK | 15.57▼ | -0.01 (-0.06%) | 15.98 | 15.5673 | 27,651 |
| NOVT | 155.13▼ | -1.50 (-0.96%) | 162.13 | 154.81 | 537,492 |
| NP | 27.93▲ | +0.37 (+1.34%) | 28.20 | 27.40 | 452,403 |
| NPCT | 9.92▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 90,355 |
| NPO | 358.19▲ | +6.48 (+1.84%) | 361.50 | 352.63 | 205,755 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.52 | 11.48 | 23,777 |
| NRC | 18.47▲ | +0.16 (+0.87%) | 18.59 | 17.62 | 84,417 |
| NRDY | 0.84▼ | -0.095 (-10.16%) | 0.9792 | 0.84 | 1,107,549 |
| NRIM | 25.27▲ | +0.16 (+0.64%) | 25.625 | 24.88 | 107,461 |
| NRIX | 17.07▲ | +0.03 (+0.18%) | 17.40 | 16.50 | 2,174,419 |
| NRXS | 6.71▼ | -0.09 (-1.32%) | 6.88 | 6.70 | 69,062 |
| NSC | 310.81▲ | +0.53 (+0.17%) | 313.58 | 308.54 | 455,735 |
| NTAP | 161.26▼ | -0.56 (-0.35%) | 163.9999 | 157.40 | 2,493,970 |
| NTCT | 40.56▼ | -0.20 (-0.49%) | 41.58 | 40.39 | 519,517 |
| NTSX | 59.35▼ | -0.20 (-0.34%) | 59.63 | 59.31 | 89,236 |
| NU | 12.72▲ | +0.29 (+2.33%) | 12.80 | 12.47 | 47,600,085 |
| NUHY | 21.42▼ | -0.005 (-0.02%) | 21.43 | 21.42 | 8,667 |
| NUTX | 144.04▼ | -3.04 (-2.07%) | 147.83 | 144.005 | 69,450 |
| NUVB | 5.12▼ | -0.02 (-0.39%) | 5.259 | 5.035 | 3,623,240 |
| NUWE | 0.135▼ | -0.0012 (-0.88%) | 0.135 | 0.1246 | 2,834,795 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |
| NVDG | 18.50▼ | -0.9006 (-4.64%) | 19.16 | 18.50 | 170,277 |
| NVDS | 21.64▲ | +0.72 (+3.44%) | 21.695 | 21.06 | 211,234 |
| NWPX | 132.26▲ | +1.16 (+0.88%) | 133.505 | 131.00 | 112,937 |
| NX | 16.53▼ | -0.25 (-1.49%) | 17.27 | 16.48 | 281,342 |
| NXB | 2.05▼ | -0.05 (-2.38%) | 2.2529 | 2.05 | 25,042 |
| NXDR | 2.20▲ | +0.05 (+2.33%) | 2.235 | 2.124 | 2,651,779 |
| NXST | 172.11▼ | -0.18 (-0.10%) | 174.30 | 169.48 | 341,861 |
| NXT | 125.62▼ | -0.21 (-0.17%) | 129.73 | 124.50 | 1,625,671 |
| OAIM | 47.76▼ | -0.265 (-0.55%) | 48.12 | 47.76 | 26,382 |
| OALC | 40.76▼ | -0.272 (-0.66%) | 41.005 | 40.75 | 20,924 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.115 | 33,714 |
| OBT | 35.46▲ | +0.11 (+0.31%) | 36.45 | 35.35 | 70,127 |
| OCFC | 18.31▲ | +0.16 (+0.88%) | 18.46 | 18.13 | 695,680 |
| OCS | 11.45▼ | -0.16 (-1.38%) | 11.65 | 11.095 | 599,776 |
| ODV | 2.78▲ | +0.06 (+2.21%) | 2.81 | 2.72 | 1,878,271 |
| OEF | 368.69▼ | -2.36 (-0.64%) | 370.81 | 368.38 | 216,238 |
| OEI | 25.864▼ | -0.0489 (-0.19%) | 25.91 | 25.864 | 283 |
| OFIX | 9.41▲ | +0.21 (+2.28%) | 9.41 | 9.20 | 256,837 |
| OKLO | 57.45▼ | -3.29 (-5.42%) | 61.9499 | 57.33 | 7,463,972 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OLP | 24.40▲ | +0.12 (+0.49%) | 24.75 | 24.305 | 46,764 |
| OMC | 77.37▲ | +0.86 (+1.12%) | 77.38 | 76.25 | 2,407,475 |
| ONB | 25.00▲ | +0.24 (+0.97%) | 25.24 | 24.86 | 3,403,075 |
| ONC | 263.92▼ | -4.28 (-1.60%) | 268.88 | 262.8701 | 296,676 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| ONEY | 130.684▼ | -0.1275 (-0.10%) | 131.3885 | 130.61 | 7,388 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONOF | 40.1537▼ | -0.19 (-0.47%) | 40.2789 | 40.1537 | 2,932 |
| OPAD | 4.92▲ | +0.12 (+2.50%) | 4.9698 | 4.78 | 52,133 |
| OPK | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 1,972,279 |
| OPRX | 5.28▼ | -0.04 (-0.75%) | 5.53 | 5.27 | 171,123 |
| OPTH | 4.19▼ | -0.62 (-12.89%) | 4.80 | 4.03 | 115,585 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.71 | 6.63 | 3,121,292 |
| ORCL | 188.33▼ | -4.31 (-2.24%) | 195.30 | 187.67 | 16,695,554 |
| ORGN | 1.09▼ | -0.055 (-4.80%) | 1.14 | 1.06 | 63,808 |
| ORI | 39.09▲ | +0.53 (+1.37%) | 39.23 | 38.495 | 970,757 |
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| ORRF | 39.17▲ | +0.08 (+0.20%) | 39.63 | 38.72 | 143,353 |
| OSBC | 22.06▲ | +0.05 (+0.23%) | 22.525 | 21.91 | 322,857 |
| OSIS | 220.70▼ | -0.98 (-0.44%) | 224.67 | 219.09 | 168,966 |
| OSPN | 14.26▲ | +0.03 (+0.21%) | 14.535 | 14.09 | 249,490 |
| OTTR | 89.12▲ | +0.36 (+0.41%) | 90.37 | 88.56 | 162,778 |
| OUT | 31.24▼ | -0.09 (-0.29%) | 31.595 | 30.64 | 1,347,902 |
| OVBC | 48.21▲ | +0.22 (+0.46%) | 49.05 | 47.925 | 25,528 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWNS | 17.455▲ | +0.035 (+0.20%) | 17.46 | 17.38 | 11,448 |
| OXY | 53.67▼ | -0.79 (-1.45%) | 54.165 | 53.40 | 8,436,923 |
| P | 73.26▼ | -1.44 (-1.93%) | 76.69 | 73.12 | 1,781,473 |
| PAHC | 31.87▼ | -0.41 (-1.27%) | 32.95 | 31.515 | 200,512 |
| PAL | 7.86▼ | -0.24 (-2.96%) | 8.225 | 7.745 | 312,050 |
| PAR | 15.49▲ | +0.80 (+5.45%) | 15.85 | 15.12 | 955,902 |
| PAYC | 129.13▼ | -5.56 (-4.13%) | 136.87 | 128.275 | 826,616 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PB | 71.60▲ | +0.44 (+0.62%) | 72.30 | 71.45 | 492,269 |
| PBA | 47.11▼ | -0.62 (-1.30%) | 47.745 | 47.02 | 808,186 |
| PCFI | 22.7732▲ | +0.0232 (+0.10%) | 22.775 | 22.7732 | 268 |
| PCQ | 8.85▲ | +0.02 (+0.23%) | 8.86 | 8.81 | 85,879 |
| PDFS | 61.50▼ | -3.59 (-5.52%) | 66.13 | 61.32 | 566,313 |
| PDI | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.494 | 2,349,662 |
| PDO | 13.09▲ | +0.10 (+0.77%) | 13.12 | 13.00 | 520,811 |
| PDX | 20.90▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 73,264 |
| PETS | 1.80▼ | -0.03 (-1.64%) | 1.8319 | 1.79 | 61,906 |
| PEVC | 29.9151▼ | -0.0828 (-0.28%) | 29.9151 | 29.9151 | 154 |
| PG | 152.49▲ | +2.03 (+1.35%) | 153.02 | 150.55 | 8,175,390 |
| PGR | 204.66▲ | +1.16 (+0.57%) | 206.385 | 202.79 | 2,248,189 |
| PHIN | 81.68▼ | -1.97 (-2.36%) | 84.57 | 81.52 | 223,812 |
| PICS | 11.02▲ | +0.20 (+1.85%) | 11.08 | 10.715 | 308,385 |
| PIO | 45.015▲ | +0.367 (+0.82%) | 45.065 | 44.75 | 4,855 |
| PLAB | 30.43▼ | -2.31 (-7.06%) | 32.905 | 30.375 | 1,596,792 |
| PLBY | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.465 | 612,319 |
| PLNT | 50.32▲ | +0.34 (+0.68%) | 50.83 | 49.33 | 1,508,137 |
| PLSE | 25.11▼ | -0.815 (-3.14%) | 26.16 | 24.81 | 266,503 |
| PLTR | 133.25▼ | -1.46 (-1.08%) | 134.5077 | 129.62 | 29,119,561 |
| PLTY | 32.35▼ | -0.35 (-1.07%) | 32.58 | 31.74 | 115,545 |
| PLTZ | 28.90▲ | +0.67 (+2.37%) | 30.3299 | 28.20 | 241,535 |
| PLUL | 13.6435▼ | -1.1279 (-7.64%) | 15.28 | 13.6435 | 53,665 |
| PLUS | 82.41▼ | -0.68 (-0.82%) | 85.84 | 81.91 | 202,726 |