Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| ONON | 47.72▼ | -0.39 (-0.81%) | 48.93 | 47.67 | 3,047,125 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| ORI | 37.30▼ | -0.30 (-0.80%) | 37.60 | 36.90 | 1,298,207 |
| ORIC | 5.57▼ | -0.14 (-2.45%) | 5.75 | 5.35 | 611,386 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| OUST | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.50 | 720,700 |
| OZK | 43.22▲ | +0.62 (+1.46%) | 43.45 | 42.23 | 1,145,061 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PANW | 186.27▼ | -0.66 (-0.35%) | 189.1623 | 186.03 | 4,627,143 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAYC | 227.10▲ | +0.71 (+0.31%) | 231.1899 | 226.045 | 499,256 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PBA | 38.55▲ | +0.35 (+0.92%) | 38.82 | 38.04 | 765,649 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PCB | 19.52▼ | -0.09 (-0.46%) | 19.66 | 19.18 | 34,000 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCLA | 0.5984▼ | -0.0175 (-2.84%) | 0.63 | 0.5681 | 83,613 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PEB | 9.14▲ | +0.09 (+0.99%) | 9.41 | 9.10 | 2,103,800 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGNY | 22.80▼ | -0.04 (-0.18%) | 23.09 | 22.28 | 636,296 |
| PGR | 277.66▼ | -4.08 (-1.45%) | 280.00 | 276.00 | 2,474,173 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHD | 9.37▲ | +0.03 (+0.32%) | 9.40 | 9.3305 | 49,017 |
| PHG | 24.98▼ | -0.37 (-1.46%) | 25.33 | 24.79 | 701,922 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJP | 80.8614▼ | -1.0486 (-1.28%) | 81.51 | 80.24 | 22,752 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PLG | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.17 | 353,983 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PN | 2.44▲ | +0.015 (+0.62%) | 2.5997 | 2.44 | 27,223 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PODD | 250.25▼ | -2.04 (-0.81%) | 254.315 | 248.40 | 596,730 |
| POET | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 310,522 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRSU | 29.54▲ | +0.25 (+0.85%) | 29.88 | 29.22 | 139,887 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSX | 103.46▼ | -0.60 (-0.58%) | 105.71 | 103.35 | 2,608,600 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QCLN | 27.89▲ | +0.14 (+0.50%) | 28.48 | 27.89 | 45,300 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QLYS | 127.02▲ | +1.31 (+1.04%) | 128.405 | 125.70 | 284,361 |
| QQEW | 122.05▲ | +0.43 (+0.35%) | 123.47 | 121.97 | 54,100 |
| QQQ | 481.68▲ | +6.21 (+1.31%) | 487.18 | 480.74 | 39,021,913 |
| QQQA | 41.81▼ | -0.01 (-0.02%) | 42.06 | 41.81 | 1,506 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| QQQM | 198.15▲ | +2.30 (+1.17%) | 200.5651 | 197.94 | 2,594,437 |
| QQQS | 23.21▲ | +0.06 (+0.26%) | 23.29 | 23.19 | 5,644 |
| QS | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.89 | 6,738,090 |
| QSIX | 30.806▲ | +0.296 (+0.97%) | 31.114 | 30.806 | 1,600 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QUIK | 5.61▼ | -0.10 (-1.75%) | 5.87 | 5.51 | 113,674 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |