Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 62.25▲ | +1.01 (+1.65%) | 62.68 | 59.55 | 597,091 |
| TSHA | 5.56▲ | +0.25 (+4.71%) | 5.64 | 5.22 | 3,299,744 |
| TTWO | 246.02▼ | -2.71 (-1.09%) | 250.18 | 245.36 | 1,150,064 |
| TTXU | 25.0769▼ | -0.0211 (-0.08%) | 25.0769 | 24.675 | 1,698 |
| TVAL | 35.42▲ | +0.45 (+1.29%) | 35.4592 | 35.00 | 56,987 |
| TWI | 8.40▲ | +0.23 (+2.82%) | 8.515 | 8.15 | 578,828 |
| TWN | 58.86▲ | +0.71 (+1.22%) | 59.26 | 57.34 | 7,700 |
| TX | 38.12▲ | +0.86 (+2.31%) | 38.41 | 37.04 | 188,500 |
| TYRA | 22.29▲ | +0.17 (+0.77%) | 22.52 | 21.81 | 388,475 |
| UBS | 41.61▲ | +0.32 (+0.78%) | 41.735 | 41.04 | 1,580,923 |
| UBT | 17.08▲ | +0.07 (+0.41%) | 17.155 | 16.9481 | 64,826 |
| UCON | 25.17▲ | +0.04 (+0.16%) | 25.19 | 25.11 | 388,900 |
| UGRO | 0.23▼ | -0.006 (-2.54%) | 0.25 | 0.23 | 221,877 |
| ULTA | 600.65▼ | -2.32 (-0.38%) | 603.50 | 594.20 | 585,245 |
| UNCY | 6.59▲ | +0.07 (+1.07%) | 6.69 | 6.31 | 310,100 |
| UNG | 14.26▲ | +0.16 (+1.13%) | 14.53 | 14.06 | 14,655,116 |
| UPB | 28.67▲ | +0.305 (+1.08%) | 29.55 | 27.93 | 342,300 |
| UPGR | 25.1564▲ | +0.3264 (+1.31%) | 25.26 | 25.1564 | 307 |
| UPWK | 20.48▼ | -0.50 (-2.38%) | 21.12 | 20.21 | 2,932,369 |
| UPXI | 2.45▼ | -0.11 (-4.30%) | 2.58 | 2.40 | 3,950,261 |
| USBC | 0.76▼ | -0.03 (-3.80%) | 0.80 | 0.75 | 209,000 |
| USDX | 25.955▲ | +0.015 (+0.06%) | 25.98 | 25.941 | 44,400 |
| USGO | 9.965▲ | +0.035 (+0.35%) | 10.0799 | 9.70 | 35,412 |
| USPX | 60.335▲ | +0.345 (+0.58%) | 60.508 | 59.97 | 18,927 |
| VBND | 44.13▲ | +0.05 (+0.11%) | 44.13 | 44.02 | 14,200 |
| VCLN | 27.4251▲ | +0.2091 (+0.77%) | 27.76 | 26.21 | 8,819 |
| VERX | 19.77▲ | +0.15 (+0.76%) | 20.04 | 19.49 | 1,243,019 |
| VFF | 3.55▲ | +0.18 (+5.34%) | 3.58 | 3.32 | 1,757,607 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VGM | 10.33▲ | +0.02 (+0.19%) | 10.36 | 10.28 | 205,000 |
| VGUS | 75.53▲ | +0.025 (+0.03%) | 75.53 | 75.50 | 127,809 |
| VGVT | 76.334▲ | +0.059 (+0.08%) | 77.06 | 76.285 | 2,700 |
| VIVK | 0.0646▼ | -0.015 (-18.84%) | 0.0759 | 0.06 | 21,256,600 |
| VLLU | 23.7756▲ | +0.4246 (+1.82%) | 23.7756 | 23.7756 | 82 |
| VNAM | 24.08▼ | -0.57 (-2.31%) | 24.085 | 23.80 | 25,939 |
| VNOM | 40.78▲ | +0.43 (+1.07%) | 41.01 | 39.75 | 1,377,400 |
| VOXR | 5.38▲ | +0.10 (+1.89%) | 5.39 | 5.15 | 596,846 |
| VRNS | 33.14▲ | +0.67 (+2.06%) | 33.54 | 32.26 | 1,755,014 |
| VRT | 181.82▲ | +3.44 (+1.93%) | 185.405 | 175.55 | 5,212,800 |
| VSCO | 52.01▼ | -0.30 (-0.57%) | 53.34 | 51.20 | 2,834,110 |
| VTC | 78.06▲ | +0.3064 (+0.39%) | 78.06 | 77.735 | 45,158 |
| VTEB | 50.26▲ | +0.07 (+0.14%) | 50.26 | 50.16 | 5,389,301 |
| VZ | 39.92▼ | -0.22 (-0.55%) | 40.26 | 39.68 | 23,195,662 |
| WBIF | 31.3608▲ | +0.394 (+1.27%) | 31.3608 | 31.3608 | 137 |
| WCT | 0.2285▲ | +0.0028 (+1.24%) | 0.2299 | 0.2285 | 40,395 |
| WH | 73.52▲ | +1.15 (+1.59%) | 73.73 | 71.78 | 763,818 |
| WHF | 7.64▼ | -0.07 (-0.91%) | 7.74 | 7.58 | 159,299 |
| WHLR | 3.92▲ | +0.17 (+4.53%) | 4.13 | 3.59 | 791,800 |
| WIA | 8.28▲ | +0.03 (+0.36%) | 8.28 | 8.24 | 62,100 |
| WIP | 39.36▲ | +0.20 (+0.51%) | 39.36 | 39.05 | 33,370 |
| WIX | 105.15▼ | -0.54 (-0.51%) | 106.535 | 103.00 | 954,020 |
| WK | 88.50▼ | -2.50 (-2.75%) | 91.74 | 86.35 | 597,400 |
| WM | 209.15▼ | -0.16 (-0.08%) | 209.97 | 207.74 | 1,458,334 |
| WMT | 113.18▼ | -1.88 (-1.63%) | 116.23 | 112.99 | 21,438,714 |
| WNW | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.4355 | 15,593 |
| WOMN | 41.46▲ | +0.39 (+0.95%) | 41.46 | 41.07 | 3,300 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| WYFI | 19.15▼ | -0.81 (-4.06%) | 20.0169 | 18.43 | 708,380 |
| WYNN | 123.60▼ | -0.62 (-0.50%) | 124.56 | 122.84 | 1,120,800 |
| WYY | 6.15▼ | -0.07 (-1.13%) | 6.445 | 6.0124 | 26,908 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 100,300 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XITK | 182.85▲ | +1.4201 (+0.78%) | 182.8504 | 181.535 | 759 |
| XLVI | 26.104▲ | +0.339 (+1.32%) | 26.104 | 25.77 | 6,700 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMLV | 62.5401▲ | +0.4685 (+0.75%) | 62.6512 | 62.14 | 18,509 |
| XPEV | 19.65▼ | -0.16 (-0.81%) | 19.90 | 19.57 | 5,334,993 |
| XYF | 6.76▼ | -0.18 (-2.59%) | 6.98 | 6.71 | 100,656 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| YANG | 24.58▼ | -0.50 (-1.99%) | 24.945 | 24.305 | 849,159 |
| YBMN | 30.8669▲ | +0.4819 (+1.59%) | 30.9842 | 30.29 | 4,808 |
| YCBD | 0.635▲ | +0.02 (+3.25%) | 0.6487 | 0.6018 | 142,807 |
| YCL | 19.40▲ | +0.25 (+1.31%) | 19.40 | 19.20 | 38,898 |
| YCS | 50.21▼ | -0.5735 (-1.13%) | 50.65 | 49.64 | 70,378 |
| YGLD | 43.07▲ | +0.22 (+0.51%) | 43.325 | 42.45 | 16,000 |
| YQQQ | 11.9762▼ | -0.0288 (-0.24%) | 12.0825 | 11.95 | 24,057 |
| ZENV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.20 | 3,800 |
| ZGM | 2.72▲ | +0.0199 (+0.74%) | 2.8238 | 2.63 | 7,297 |
| ZH | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.345 | 293,900 |
| ZJYL | 0.22▼ | -0.003 (-1.35%) | 0.229 | 0.22 | 95,200 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |