Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 30.75▲ | +0.10 (+0.33%) | 30.81 | 30.641 | 32,200 |
| OSK | 139.47▼ | -0.43 (-0.31%) | 141.13 | 139.03 | 751,500 |
| OTF | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.30 | 313,000 |
| OUNZ | 39.52▼ | -0.12 (-0.30%) | 39.83 | 39.46 | 1,934,832 |
| OWNB | 35.5249▲ | +1.7158 (+5.07%) | 36.17 | 35.0234 | 4,932 |
| OZK | 45.74▲ | +0.67 (+1.49%) | 46.03 | 45.40 | 1,048,408 |
| PAL | 6.86▼ | -0.19 (-2.70%) | 7.10 | 6.83 | 82,323 |
| PALD | 20.605▼ | -0.205 (-0.99%) | 20.61 | 20.55 | 1,200 |
| PALI | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.6936 | 2,276,146 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PAR | 36.23▼ | -0.02 (-0.06%) | 37.43 | 36.10 | 649,100 |
| PASG | 7.143▼ | -0.287 (-3.86%) | 7.789 | 7.143 | 44,200 |
| PAXS | 15.81▲ | +0.10 (+0.64%) | 15.95 | 15.50 | 119,300 |
| PAY | 31.20▲ | +0.41 (+1.33%) | 31.66 | 30.92 | 430,800 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PBM | 3.34▲ | +0.005 (+0.15%) | 3.44 | 3.29 | 26,700 |
| PBR.A | 11.08▼ | -0.13 (-1.16%) | 11.35 | 11.07 | 4,549,900 |
| PCAR | 100.13▲ | +0.75 (+0.75%) | 100.68 | 99.10 | 2,562,841 |
| PCH | 42.54▲ | +0.21 (+0.50%) | 42.89 | 42.32 | 355,056 |
| PCRX | 21.74▲ | +0.08 (+0.37%) | 21.90 | 21.52 | 298,954 |
| PCVX | 42.23▲ | +0.63 (+1.51%) | 42.585 | 41.51 | 1,057,398 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PDFS | 28.11▲ | +0.70 (+2.55%) | 28.33 | 27.59 | 114,357 |
| PDLB | 14.62▲ | +0.23 (+1.60%) | 14.69 | 14.39 | 65,146 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PDX | 22.11▼ | -0.10 (-0.45%) | 22.40 | 21.92 | 75,900 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PFAI | 2.93▼ | -0.08 (-2.66%) | 3.08 | 2.83 | 36,700 |
| PFBC | 93.09▲ | +1.29 (+1.41%) | 93.55 | 92.165 | 75,544 |
| PFE | 24.76▲ | +0.09 (+0.36%) | 24.83 | 24.68 | 27,408,100 |
| PFIG | 24.3825▲ | +0.0225 (+0.09%) | 24.41 | 24.3501 | 5,574 |
| PFIX | 45.34▼ | -0.07 (-0.15%) | 45.95 | 44.88 | 526,400 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PHAT | 13.53▼ | -0.08 (-0.59%) | 13.72 | 13.19 | 505,338 |
| PHK | 4.83▲ | +0.03 (+0.63%) | 4.83 | 4.79 | 468,300 |
| PHUN | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.73 | 110,400 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PILL | 8.37▲ | +0.11 (+1.33%) | 8.505 | 8.35 | 19,501 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| PJT | 182.78▲ | +4.23 (+2.37%) | 183.50 | 177.74 | 112,498 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PLAB | 23.92▼ | -0.02 (-0.08%) | 24.45 | 23.92 | 487,879 |
| PLCE | 8.69▲ | +0.55 (+6.76%) | 8.87 | 8.14 | 312,426 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLTD | 6.62▼ | -0.15 (-2.22%) | 6.69 | 6.57 | 14,629,000 |
| PM | 157.62▼ | -0.08 (-0.05%) | 158.62 | 157.38 | 6,180,736 |
| PNFP | 88.26▲ | +1.35 (+1.55%) | 88.815 | 87.43 | 739,940 |
| POR | 46.16▲ | +0.36 (+0.79%) | 46.19 | 45.79 | 1,326,200 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PRE | 16.76▼ | -0.62 (-3.57%) | 17.99 | 16.465 | 185,814 |
| PRHI | 1.51▲ | +0.05 (+3.42%) | 1.62 | 1.49 | 93,000 |
| PRM | 22.05▲ | +0.33 (+1.52%) | 22.13 | 21.74 | 649,500 |
| PRO | 23.04▼ | -0.03 (-0.13%) | 23.07 | 23.03 | 526,600 |
| PRSO | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 379,757 |
| PRVA | 25.99▲ | +0.11 (+0.43%) | 26.27 | 25.84 | 433,957 |
| PRVS | 27.37▲ | +0.225 (+0.83%) | 27.40 | 27.32 | 3,800 |
| PSIL | 19.855▲ | +0.4282 (+2.20%) | 20.34 | 19.80 | 14,000 |
| PSLV | 16.02▼ | -0.10 (-0.62%) | 16.23 | 16.00 | 5,213,450 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSNY | 0.8706▲ | +0.0214 (+2.52%) | 0.8735 | 0.8301 | 4,175,703 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQH | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.13 | 1,222,995 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PSTV | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.60 | 7,362,100 |
| PTA | 19.94▲ | +0.03 (+0.15%) | 19.99 | 19.86 | 139,800 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTHS | 31.53▼ | -3.12 (-9.00%) | 34.902 | 31.53 | 9,100 |
| PTRN | 18.07▲ | +1.65 (+10.05%) | 18.193 | 16.565 | 1,918,200 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PVH | 85.53▼ | -1.13 (-1.30%) | 86.91 | 85.26 | 406,800 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PYXS | 3.46▲ | +0.08 (+2.37%) | 3.55 | 3.395 | 315,778 |
| QCML | 21.41▼ | -0.2678 (-1.24%) | 22.30 | 21.31 | 143,392 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QDPL | 42.48▲ | +0.28 (+0.66%) | 42.5783 | 42.41 | 97,709 |
| QDTY | 45.414▲ | +0.544 (+1.21%) | 45.49 | 44.53 | 7,800 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QFIN | 26.99▲ | +0.48 (+1.81%) | 27.49 | 26.99 | 1,070,196 |
| QGEN | 49.32▼ | -0.03 (-0.06%) | 49.53 | 49.06 | 673,800 |
| QH | 7.30▲ | +0.24 (+3.40%) | 7.50 | 6.62 | 527,000 |
| QIPT | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.56 | 193,600 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLYS | 128.05▲ | +0.15 (+0.12%) | 129.02 | 127.17 | 172,839 |
| QMCO | 10.46▲ | +0.21 (+2.05%) | 11.28 | 10.42 | 1,236,200 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QTTB | 2.97▲ | +0.17 (+6.07%) | 3.015 | 2.8142 | 98,579 |
| QTWO | 62.26▲ | +1.07 (+1.75%) | 62.59 | 61.30 | 650,100 |
| QXO | 18.39▲ | +0.09 (+0.49%) | 18.86 | 18.38 | 5,118,300 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RBRK | 76.99▲ | +0.13 (+0.17%) | 80.07 | 76.94 | 2,376,700 |
| RCKY | 29.92▲ | +0.49 (+1.66%) | 30.29 | 29.2092 | 51,771 |
| RDNT | 83.41▲ | +0.53 (+0.64%) | 84.705 | 82.895 | 552,007 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| RETO | 1.03▼ | -0.0099 (-0.95%) | 1.0488 | 1.02 | 47,306 |