Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FIVA | 36.72▼ | -0.10 (-0.27%) | 36.94 | 36.70 | 82,789 |
| FIW | 106.34▼ | -0.85 (-0.79%) | 107.815 | 106.23 | 50,431 |
| FIXD | 43.66▲ | +0.09 (+0.21%) | 43.76 | 43.595 | 573,189 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FLIN | 35.22▼ | -0.15 (-0.42%) | 35.4251 | 35.2101 | 133,920 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FN | 706.53▲ | +23.06 (+3.37%) | 714.04 | 670.52 | 476,621 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FNK | 59.7211▼ | -0.4184 (-0.70%) | 60.32 | 59.7211 | 2,777 |
| FOXY | 28.996▲ | +0.086 (+0.30%) | 29.00 | 28.78 | 69,761 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FRPT | 65.15▼ | -2.23 (-3.31%) | 67.9597 | 64.92 | 847,849 |
| FRSX | 2.04▼ | -0.04 (-1.92%) | 2.10 | 2.00 | 15,525 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FSS | 121.61▼ | -1.52 (-1.23%) | 123.19 | 119.43 | 570,245 |
| FSUN | 35.93▲ | +0.57 (+1.61%) | 36.33 | 34.70 | 211,160 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FUL | 59.95▼ | -0.57 (-0.94%) | 61.08 | 59.83 | 257,790 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FWDI | 4.42▼ | -0.19 (-4.12%) | 4.69 | 4.375 | 606,070 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXL | 187.842▲ | +2.2374 (+1.21%) | 188.185 | 185.8801 | 9,560 |
| FXO | 59.67▼ | -0.34 (-0.57%) | 60.385 | 59.66 | 34,219 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GAMR | 83.3601▲ | +0.3044 (+0.37%) | 83.3601 | 82.49 | 970 |
| GANX | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.83 | 424,116 |
| GBDC | 13.80▲ | +0.10 (+0.73%) | 13.8601 | 13.70 | 1,537,584 |
| GDOG | 12.84▲ | +0.34 (+2.72%) | 12.94 | 12.7502 | 38,348 |
| GEM | 48.42▲ | +0.22 (+0.46%) | 48.8778 | 48.195 | 66,668 |
| GEO | 18.75▲ | +0.24 (+1.30%) | 18.85 | 18.24 | 1,093,099 |
| GERN | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.525 | 9,030,089 |
| GEVO | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.9112 | 2,660,933 |
| GFF | 92.55▲ | +1.38 (+1.51%) | 93.37 | 91.235 | 307,245 |
| GGB | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.49 | 12,039,776 |
| GIFT | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 24,635 |
| GILD | 131.65▲ | +0.81 (+0.62%) | 132.36 | 129.0132 | 5,516,823 |
| GILT | 18.48▲ | +0.02 (+0.11%) | 18.56 | 17.96 | 428,477 |
| GIPR | 0.262▲ | +0.002 (+0.77%) | 0.2698 | 0.2551 | 126,227 |
| GIS | 34.72▼ | -0.59 (-1.67%) | 35.865 | 34.525 | 5,882,616 |
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLUE | 18.80▼ | -0.35 (-1.83%) | 19.44 | 18.66 | 653,721 |
| GLWG | 20.615▼ | -1.495 (-6.76%) | 22.21 | 20.43 | 436,920 |
| GM | 75.77▼ | -1.12 (-1.46%) | 77.50 | 75.5211 | 6,224,616 |
| GMED | 91.34▲ | +1.16 (+1.29%) | 92.41 | 89.16 | 907,301 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GNL | 9.53▼ | -0.03 (-0.31%) | 9.57 | 9.435 | 817,894 |
| GNS | 0.28▲ | +0.0017 (+0.61%) | 0.2968 | 0.266 | 2,036,883 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GPK | 9.70▲ | +0.17 (+1.78%) | 9.84 | 9.621 | 4,926,573 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRNI | 20.8661▲ | +0.0361 (+0.17%) | 20.93 | 20.8301 | 35,707 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| GTBP | 0.3434▲ | +0.0352 (+11.42%) | 0.3539 | 0.32 | 1,074,567 |
| GTEK | 52.5425▲ | +0.2266 (+0.43%) | 53.14 | 52.38 | 10,379 |
| GWW | 1,148.62▼ | -12.73 (-1.10%) | 1,168.47 | 1,142.86 | 179,500 |
| GXDW | 27.7191▲ | +0.1924 (+0.70%) | 27.7191 | 27.565 | 500 |
| H | 163.73▼ | -3.84 (-2.29%) | 170.21 | 162.53 | 1,018,724 |
| HAKY | 24.1891▲ | +0.4308 (+1.81%) | 24.26 | 23.80 | 3,537 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HEZU | 46.15▲ | +0.12 (+0.26%) | 46.48 | 46.05 | 15,187 |
| HFRO | 6.18▼ | -0.04 (-0.64%) | 6.24 | 6.15 | 89,002 |
| HIG | 135.81▼ | -1.00 (-0.73%) | 138.86 | 135.79 | 1,245,669 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HIPS | 12.1483▲ | +0.0983 (+0.82%) | 12.15 | 12.03 | 75,302 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HLF | 16.28▼ | -0.32 (-1.93%) | 16.98 | 16.175 | 718,559 |
| HLN | 9.38▲ | +0.14 (+1.52%) | 9.4399 | 9.31 | 7,273,249 |
| HLT | 318.61▼ | -5.46 (-1.68%) | 327.71 | 316.71 | 1,611,767 |
| HMH | 21.26▲ | +0.06 (+0.28%) | 21.39 | 20.62 | 113,056 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HMR | 0.8045▼ | -0.0185 (-2.25%) | 0.8278 | 0.7932 | 20,573 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HNRG | 15.62▲ | +0.09 (+0.58%) | 15.85 | 15.35 | 699,171 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HPK | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.35 | 433,577 |