Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 46.32▲ | +0.43 (+0.94%) | 47.18 | 46.00 | 1,256,186 |
| GIS | 36.81▲ | +0.23 (+0.63%) | 37.29 | 36.55 | 6,317,586 |
| GLAS | 8.03▼ | -0.01 (-0.12%) | 8.2999 | 7.83 | 530,374 |
| GMTL | 10.55▼ | -0.33 (-3.03%) | 11.20 | 10.17 | 146,795 |
| GNK | 27.42▼ | -0.70 (-2.49%) | 28.14 | 27.29 | 596,457 |
| GNW | 10.09▲ | +0.08 (+0.80%) | 10.195 | 9.895 | 7,125,035 |
| GOEX | 84.90▼ | -1.9231 (-2.21%) | 88.50 | 83.78 | 4,500 |
| GOOGL | 342.87▼ | -2.11 (-0.61%) | 348.40 | 340.64 | 18,928,864 |
| GOOY | 12.06▼ | -0.06 (-0.50%) | 12.23 | 12.025 | 208,381 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| GOU | 25.1249▼ | -0.3393 (-1.33%) | 25.80 | 24.84 | 60,156 |
| GP | 0.7735▲ | +0.0006 (+0.08%) | 0.7735 | 0.7735 | 59,511 |
| GPIX | 55.06▼ | -0.20 (-0.36%) | 55.52 | 54.73 | 1,051,112 |
| GPN | 86.49▼ | -2.49 (-2.80%) | 90.09 | 85.41 | 1,956,084 |
| GPRO | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.25 | 18,396,935 |
| GPTY | 41.87▲ | +0.07 (+0.17%) | 42.23 | 41.5001 | 58,484 |
| GRBK | 66.27▼ | -0.85 (-1.27%) | 68.215 | 65.64 | 452,533 |
| GRC | 72.17▲ | +0.94 (+1.32%) | 73.17 | 70.76 | 205,200 |
| GRFS | 7.40▲ | +0.04 (+0.54%) | 7.41 | 7.34 | 471,631 |
| GRI | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.765 | 42,533 |
| GRNI | 20.6298▲ | +0.029 (+0.14%) | 20.82 | 20.4511 | 13,389 |
| GRVY | 70.53▼ | -0.75 (-1.05%) | 71.95 | 69.01 | 18,900 |
| GSEU | 48.587▼ | -0.1806 (-0.37%) | 48.975 | 48.42 | 6,182 |
| GSM | 4.32▼ | -0.01 (-0.23%) | 4.39 | 4.22 | 919,100 |
| GSUI | 10.23▲ | +0.2132 (+2.13%) | 10.25 | 9.84 | 22,621 |
| GT | 5.16▼ | -0.09 (-1.71%) | 5.34 | 5.14 | 9,290,374 |
| GTEC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.05 | 173,647 |
| GTX | 26.13▲ | +0.50 (+1.95%) | 26.375 | 25.72 | 1,884,663 |
| GTY | 30.08▼ | -1.35 (-4.30%) | 31.66 | 29.685 | 846,091 |
| GWH | 0.3369▲ | +0.0031 (+0.93%) | 0.3496 | 0.3351 | 279,838 |
| GWRS | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.59 | 65,097 |
| GWW | 1,258.26▼ | -11.27 (-0.89%) | 1,274.51 | 1,252.93 | 263,424 |
| GXIG | 23.9881▲ | +0.0281 (+0.12%) | 23.99 | 23.9881 | 153 |
| GXPE | 37.3616▼ | -1.0694 (-2.78%) | 37.3616 | 37.3616 | 317 |
| GYGY | 0.8803▼ | -0.0717 (-7.53%) | 0.97 | 0.8802 | 275,854 |
| HAIL | 34.221▼ | -0.2822 (-0.82%) | 34.59 | 34.221 | 679 |
| HAIN | 0.59▼ | -0.0384 (-6.11%) | 0.67 | 0.58 | 1,663,300 |
| HBDC | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.52 | 563 |
| HBIO | 7.97▼ | -0.03 (-0.38%) | 8.09 | 7.9501 | 9,077 |
| HBM | 25.26▲ | +0.02 (+0.08%) | 26.05 | 24.74 | 3,266,355 |
| HCAI | 0.6021▼ | -0.0068 (-1.12%) | 0.6123 | 0.487 | 2,243,726 |
| HD | 302.47▼ | -3.01 (-0.99%) | 308.80 | 302.47 | 3,724,053 |
| HDB | 22.38▼ | -0.20 (-0.89%) | 22.78 | 22.26 | 6,352,003 |
| HDG | 54.2947▼ | -0.0416 (-0.08%) | 54.38 | 54.2947 | 248 |
| HDSN | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.10 | 360,000 |
| HEI | 299.43▲ | +2.58 (+0.87%) | 304.12 | 295.05 | 388,224 |
| HELE | 27.22▲ | +0.27 (+1.00%) | 27.77 | 26.90 | 304,500 |
| HELP | 13.47▲ | +0.35 (+2.67%) | 13.69 | 13.1622 | 928,170 |
| HFXI | 37.37▲ | +0.06 (+0.16%) | 37.67 | 37.09 | 240,998 |
| HGER | 36.06▼ | -0.21 (-0.58%) | 36.48 | 35.96 | 1,685,871 |
| HIS | 25.775▼ | -0.148 (-0.57%) | 26.065 | 25.72 | 45,755 |
| HL | 17.99▼ | -0.69 (-3.69%) | 19.15 | 17.5905 | 37,425,019 |
| HLIT | 11.15▼ | -0.47 (-4.04%) | 11.82 | 11.08 | 2,052,800 |
| HLLY | 2.63 | +0.00 (+0.00%) | 2.705 | 2.60 | 1,470,399 |
| HNI | 46.21▲ | +0.28 (+0.61%) | 46.615 | 45.72 | 568,605 |
| HOFT | 13.05▼ | -0.375 (-2.79%) | 13.54 | 12.89 | 47,900 |
| HOLA | 55.6585▼ | -0.4386 (-0.78%) | 56.45 | 55.6585 | 63,871 |
| HONA | 164.18▲ | +5.685 (+3.59%) | 166.21 | 158.815 | 4,577,228 |
| HOYY | 4.855▼ | -0.145 (-2.90%) | 4.98 | 4.85 | 43,433 |
| HPI | 14.87▲ | +0.10 (+0.68%) | 14.88 | 14.78 | 79,160 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HQL | 19.28▼ | -0.11 (-0.57%) | 19.56 | 19.16 | 158,947 |
| HR | 18.50▼ | -0.15 (-0.80%) | 18.82 | 18.425 | 2,702,710 |
| HROW | 34.21▲ | +0.37 (+1.09%) | 34.44 | 33.50 | 461,132 |
| HRTS | 36.1459▼ | -0.0746 (-0.21%) | 36.33 | 36.1459 | 1,056 |
| HRZN | 4.53▼ | -0.16 (-3.41%) | 4.73 | 4.51 | 754,600 |
| HSBC | 100.84▼ | -1.38 (-1.35%) | 102.61 | 99.87 | 1,783,263 |
| HTFL | 48.30▼ | -0.03 (-0.06%) | 49.655 | 47.81 | 1,391,284 |
| HTGC | 17.57▼ | -0.07 (-0.40%) | 17.7699 | 17.44 | 986,071 |
| HTO | 63.14▲ | +0.67 (+1.07%) | 63.46 | 62.47 | 323,979 |
| HTZ | 1.88▼ | -0.05 (-2.59%) | 1.935 | 1.84 | 12,255,358 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| HURA | 2.03 | +0.00 (+0.00%) | 2.1032 | 2.01 | 108,053 |
| HWSM | 30.9015▼ | -0.2642 (-0.85%) | 30.9015 | 30.9015 | 7 |
| HYDR | 43.863▲ | +0.353 (+0.81%) | 44.4799 | 43.2801 | 15,703 |
| IA | 18.42▲ | +0.03 (+0.16%) | 18.83 | 18.15 | 223,900 |
| IBAT | 39.9724▲ | +0.2096 (+0.53%) | 40.51 | 39.5801 | 10,960 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.19 | 561,593 |
| IBDY | 24.85▲ | +0.008 (+0.03%) | 24.965 | 24.8434 | 173,129 |
| IBII | 24.78▼ | -0.12 (-0.48%) | 24.9675 | 24.78 | 20,736 |
| IBIJ | 24.73▼ | -0.11 (-0.44%) | 24.895 | 24.7273 | 15,493 |
| IBIM | 24.105▼ | -0.0901 (-0.37%) | 24.275 | 24.095 | 14,327 |
| IBKR | 86.74▼ | -2.06 (-2.32%) | 89.09 | 84.96 | 3,683,658 |
| IBN | 28.15▼ | -0.25 (-0.88%) | 28.645 | 28.06 | 3,650,276 |
| IBTA | 41.58▼ | -0.47 (-1.12%) | 43.3016 | 41.42 | 154,569 |
| IBTM | 21.9505▼ | -0.0342 (-0.16%) | 22.05 | 21.94 | 141,257 |
| IBTP | 24.395▼ | -0.035 (-0.14%) | 24.52 | 24.39 | 94,037 |
| ICCM | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.02 | 81,473 |
| ICPI | 50.22▼ | -0.025 (-0.05%) | 50.26 | 50.18 | 5,378 |
| IGD | 6.37▼ | -0.02 (-0.31%) | 6.44 | 6.335 | 284,033 |
| IH | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 2,496 |
| IHAK | 66.64▼ | -0.69 (-1.02%) | 67.46 | 66.07 | 165,834 |
| IHG | 153.76▲ | +0.36 (+0.23%) | 155.44 | 152.44 | 118,699 |
| IHS | 8.42▼ | -0.04 (-0.47%) | 8.45 | 8.42 | 385,429 |
| IIGD | 24.0188▼ | -0.0161 (-0.07%) | 24.075 | 24.0188 | 3,078 |
| IIM | 11.90▲ | +0.04 (+0.34%) | 11.995 | 11.855 | 146,924 |
| IKT | 2.31 | +0.00 (+0.00%) | 2.345 | 2.26 | 370,498 |
| IMKTA | 82.68▼ | -0.065 (-0.08%) | 83.73 | 82.09 | 89,240 |
| IMSR | 4.25▼ | -0.03 (-0.70%) | 4.35 | 4.14 | 1,399,555 |
| IMTM | 52.69▼ | -0.18 (-0.34%) | 53.30 | 52.31 | 245,900 |