Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| EXPO | 57.34▲ | +0.10 (+0.17%) | 58.23 | 56.725 | 349,214 |
| EXTR | 31.51▼ | -0.16 (-0.51%) | 32.21 | 31.29 | 1,777,965 |
| F | 14.41▼ | -0.36 (-2.44%) | 14.85 | 14.41 | 40,839,806 |
| FAST | 46.05▼ | -0.05 (-0.11%) | 46.71 | 45.705 | 4,904,415 |
| FBIO | 2.93▲ | +0.07 (+2.45%) | 2.99 | 2.81 | 374,496 |
| FBND | 45.65▲ | +0.07 (+0.15%) | 45.71 | 45.60 | 2,140,602 |
| FBP | 25.35▲ | +0.11 (+0.44%) | 25.72 | 25.245 | 914,103 |
| FBY | 9.51▲ | +0.06 (+0.63%) | 9.5819 | 9.43 | 99,731 |
| FCFS | 219.81▼ | -3.97 (-1.77%) | 227.31 | 219.31 | 284,172 |
| FCPT | 24.90▲ | +0.05 (+0.20%) | 25.13 | 24.80 | 355,365 |
| FDD | 19.80▲ | +0.07 (+0.35%) | 19.89 | 19.79 | 75,134 |
| FDIF | 39.2689▼ | -0.3593 (-0.91%) | 39.7601 | 39.2689 | 2,821 |
| FDIS | 103.04▼ | -0.17 (-0.16%) | 103.82 | 103.025 | 80,253 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FENI | 40.63▲ | +0.05 (+0.12%) | 40.855 | 40.615 | 986,426 |
| FENY | 30.70▼ | -0.15 (-0.49%) | 30.80 | 30.52 | 2,289,667 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FICO | 1,186.24▲ | +4.62 (+0.39%) | 1,204.00 | 1,164.299 | 236,610 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FLAX | 37.6026▼ | -0.575 (-1.51%) | 37.82 | 37.6026 | 3,760 |
| FLC | 16.84▲ | +0.06 (+0.36%) | 16.92 | 16.795 | 19,367 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLIN | 35.36▲ | +0.08 (+0.23%) | 35.44 | 35.325 | 288,707 |
| FLNG | 30.19▼ | -0.08 (-0.26%) | 30.36 | 29.82 | 245,947 |
| FLOC | 23.10▼ | -0.50 (-2.12%) | 23.53 | 22.90 | 593,661 |
| FLYX | 2.04▼ | -0.03 (-1.45%) | 2.12 | 1.98 | 210,244 |
| FMHI | 48.39▲ | +0.0543 (+0.11%) | 48.42 | 48.31 | 72,640 |
| FNWD | 33.75▲ | +0.25 (+0.75%) | 34.095 | 33.06 | 10,263 |
| FOF | 13.62▲ | +0.02 (+0.15%) | 13.79 | 13.6001 | 42,898 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FPE | 18.02▲ | +0.01 (+0.06%) | 18.02 | 18.00 | 902,637 |
| FPF | 17.95▲ | +0.02 (+0.11%) | 18.04 | 17.86 | 127,231 |
| FPX | 196.93▼ | -2.34 (-1.17%) | 200.94 | 196.44 | 48,359 |
| FR | 62.81▼ | -0.56 (-0.88%) | 64.16 | 62.52 | 697,401 |
| FRST | 15.45▲ | +0.10 (+0.65%) | 15.58 | 15.26 | 155,735 |
| FSEC | 44.00▲ | +0.05 (+0.11%) | 44.09 | 43.925 | 238,073 |
| FSI | 6.50▲ | +0.13 (+2.04%) | 6.68 | 6.44 | 18,533 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.02 | 20.00 | 133,760 |
| FSML | 29.542▼ | -0.2493 (-0.84%) | 29.85 | 29.542 | 1,404 |
| FTAI | 268.52▲ | +5.00 (+1.90%) | 273.18 | 260.98 | 896,524 |
| FTLS | 74.75▲ | +0.02 (+0.03%) | 75.09 | 74.7001 | 118,640 |
| FTMH | 11.77▲ | +0.02 (+0.17%) | 11.795 | 11.75 | 101,186 |
| FTOH | 8.4387▲ | +0.0087 (+0.10%) | 8.45 | 8.40 | 18,706 |
| FTQI | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.04 | 203,320 |
| FTRE | 15.98▼ | -0.65 (-3.91%) | 16.69 | 15.90 | 829,876 |
| FTV | 61.43▲ | +1.15 (+1.91%) | 61.52 | 60.00 | 1,917,758 |
| FTXR | 45.1775▼ | -0.3225 (-0.71%) | 45.71 | 45.1775 | 19,211 |
| FUFU | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.785 | 217,406 |
| FULT | 23.10▲ | +0.20 (+0.87%) | 23.26 | 22.92 | 2,015,497 |
| FUTU | 96.01▼ | -4.11 (-4.11%) | 99.92 | 95.50 | 1,674,852 |
| FUTY | 58.25▲ | +0.37 (+0.64%) | 58.78 | 57.965 | 289,287 |
| FV | 72.39▼ | -1.32 (-1.79%) | 73.71 | 72.33 | 49,020 |
| FVRR | 9.88▼ | -0.09 (-0.90%) | 10.04 | 9.71 | 523,471 |
| FXED | 17.46▲ | +0.02 (+0.11%) | 17.60 | 17.29 | 7,003 |
| FXNC | 29.55▲ | +0.26 (+0.89%) | 30.00 | 29.20 | 63,331 |
| GAIN | 15.19▼ | -0.13 (-0.85%) | 15.3998 | 15.145 | 186,823 |
| GAL | 53.5445▼ | -0.1414 (-0.26%) | 53.74 | 53.5445 | 5,728 |
| GATX | 177.66▲ | +1.81 (+1.03%) | 178.70 | 176.38 | 178,964 |
| GAU | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.215 | 3,292,556 |
| GBDC | 12.77▲ | +0.05 (+0.39%) | 12.845 | 12.715 | 1,136,269 |
| GCO | 35.89▼ | -3.30 (-8.42%) | 39.835 | 35.84 | 230,176 |
| GCTS | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.465 | 3,234,477 |
| GDDY | 78.81▲ | +1.32 (+1.70%) | 79.99 | 76.70 | 2,351,767 |
| GDIV | 18.60▼ | -0.05 (-0.27%) | 18.7201 | 18.60 | 6,395 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GDV | 29.30 | +0.00 (+0.00%) | 29.445 | 29.23 | 74,592 |
| GDXY | 11.64▲ | +0.19 (+1.66%) | 11.70 | 11.48 | 585,474 |
| GEV | 982.35▲ | +3.28 (+0.34%) | 1,009.21 | 980.735 | 2,435,972 |
| GFR | 5.55▼ | -0.04 (-0.72%) | 5.7099 | 5.45 | 115,448 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGLL | 126.05▲ | +2.53 (+2.05%) | 127.83 | 122.00 | 1,206,083 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GGME | 60.47▼ | -1.2777 (-2.07%) | 60.895 | 60.47 | 1,201 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.0699 | 3.945 | 11,632 |
| GHRS | 19.98▼ | -0.39 (-1.91%) | 20.38 | 19.52 | 131,548 |
| GLL | 23.28▼ | -0.14 (-0.60%) | 23.50 | 23.1599 | 1,323,995 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |
| GLND | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.55 | 790,837 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GM | 82.51▼ | -1.56 (-1.86%) | 85.41 | 82.2201 | 6,513,977 |
| GMED | 77.52▲ | +0.20 (+0.26%) | 78.05 | 76.47 | 1,338,605 |
| GMNY | 50.1898▲ | +0.0248 (+0.05%) | 50.1898 | 50.155 | 964 |
| GMRS | 12.00▼ | -0.03 (-0.25%) | 12.43 | 11.87 | 341,856 |
| GNMA | 44.235▲ | +0.0706 (+0.16%) | 44.3299 | 43.97 | 11,071 |
| GNT | 8.46▲ | +0.20 (+2.42%) | 8.49 | 8.30 | 102,085 |
| GNTX | 25.73▼ | -0.31 (-1.19%) | 26.29 | 25.685 | 2,144,915 |
| GOOGL | 373.25▲ | +3.90 (+1.06%) | 375.85 | 367.075 | 24,254,289 |
| GPIQ | 58.66▼ | -0.86 (-1.44%) | 59.57 | 58.63 | 978,439 |
| GPRE | 14.80▲ | +0.41 (+2.85%) | 14.88 | 14.25 | 1,445,574 |
| GQI | 59.0249▼ | -0.3151 (-0.53%) | 59.3748 | 59.0249 | 20,054 |
| GRBK | 73.00▲ | +0.94 (+1.30%) | 74.10 | 72.10 | 107,983 |
| GROY | 3.05▲ | +0.07 (+2.35%) | 3.14 | 3.02 | 1,549,972 |
| GSC | 65.25▼ | -0.5633 (-0.86%) | 66.54 | 65.25 | 6,124 |
| GSEU | 49.4683▲ | +0.0864 (+0.17%) | 49.669 | 49.4683 | 5,369 |
| GSIE | 46.43▲ | +0.11 (+0.24%) | 46.6499 | 46.43 | 316,219 |