Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCSG | 24.52▼ | -0.16 (-0.65%) | 25.09 | 24.355 | 627,272 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HDRN | 0.6601▼ | -0.04 (-5.71%) | 0.722 | 0.6051 | 81,075 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.245 | 34,117 |
| HIDE | 24.405▼ | -0.04 (-0.16%) | 24.46 | 24.37 | 22,412 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOS | 7.08▼ | -0.10 (-1.39%) | 7.18 | 6.9712 | 2,352,139 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |
| HOYY | 3.99▼ | -0.21 (-5.00%) | 4.02 | 3.99 | 46,600 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTLD | 10.22▼ | -0.16 (-1.54%) | 10.42 | 10.11 | 626,502 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| IA | 20.77▼ | -0.87 (-4.02%) | 21.71 | 20.41 | 182,160 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IAT | 59.82▼ | -0.83 (-1.37%) | 60.93 | 59.44 | 408,100 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDY | 24.88▲ | +0.05 (+0.20%) | 24.89 | 24.832 | 300,900 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIO | 0.7687▼ | -0.0449 (-5.52%) | 0.8106 | 0.74 | 213,412 |
| IBRN | 32.838▼ | -0.449 (-1.35%) | 32.838 | 32.75 | 1,800 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTR | 24.09▲ | +0.115 (+0.48%) | 24.13 | 24.03 | 50,100 |
| ICCM | 0.8701▼ | -0.0866 (-9.05%) | 0.951 | 0.8201 | 50,162 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 316,576 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IMC | 11.24▼ | -0.76 (-6.33%) | 12.10 | 10.45 | 92,900 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMVP | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 18,800 |
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INDV | 35.37▲ | +0.12 (+0.34%) | 36.49 | 34.62 | 4,397,114 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| INGN | 6.86▼ | -0.40 (-5.51%) | 7.30 | 6.69 | 201,090 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INSG | 4.58▼ | -0.38 (-7.66%) | 4.89 | 4.49 | 211,930 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| INVH | 26.56▼ | -0.08 (-0.30%) | 26.785 | 26.41 | 8,861,313 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| IQI | 9.08▼ | -0.02 (-0.22%) | 9.13 | 8.99 | 238,720 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IR | 80.05▲ | +0.04 (+0.05%) | 81.82 | 78.79 | 6,291,397 |
| IRDM | 44.91▼ | -1.14 (-2.48%) | 45.70 | 44.53 | 378,947 |
| IRT | 14.72▼ | -0.08 (-0.54%) | 14.99 | 14.70 | 2,850,023 |
| ISPR | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.35 | 6,092 |
| IT | 228.79▲ | +3.73 (+1.66%) | 231.21 | 226.23 | 797,781 |
| ITAN | 44.79▼ | -0.72 (-1.58%) | 45.03 | 44.46 | 12,600 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITRI | 95.82▲ | +1.13 (+1.19%) | 96.26 | 93.735 | 713,357 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IZEA | 2.25▼ | -0.12 (-5.06%) | 2.37 | 2.25 | 19,434 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 75,047 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JCPB | 45.60▲ | +0.13 (+0.29%) | 45.6199 | 45.5001 | 2,032,828 |
| JELD | 1.26▼ | -0.10 (-7.35%) | 1.38 | 1.25 | 549,262 |
| JHI | 11.96▼ | -0.03 (-0.25%) | 11.96 | 11.9128 | 36,427 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JIVE | 93.82▼ | -0.89 (-0.94%) | 94.13 | 93.351 | 266,100 |
| JMM | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.5336 | 4,151 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |