Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.995▲ | +0.005 (+0.01%) | 60.01 | 59.99 | 525,401 |
| FWD | 93.79▲ | +0.45 (+0.48%) | 93.79 | 93.04 | 32,500 |
| FXE | 107.65▼ | -0.31 (-0.29%) | 107.80 | 107.578 | 62,028 |
| FYBR | 37.13▲ | +0.02 (+0.05%) | 37.15 | 37.07 | 2,570,490 |
| G | 44.07▲ | +0.41 (+0.94%) | 44.14 | 43.44 | 1,961,516 |
| GAEM | 26.305▲ | +0.015 (+0.06%) | 26.305 | 26.29 | 168 |
| GBTG | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.78 | 748,648 |
| GCBC | 23.30▼ | -0.45 (-1.89%) | 23.9981 | 23.30 | 6,916 |
| GCI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.16 | 1,369,734 |
| GCMG | 12.91▲ | +0.02 (+0.16%) | 13.04 | 12.82 | 568,976 |
| GDOT | 14.10▲ | +0.82 (+6.17%) | 14.21 | 13.25 | 1,067,900 |
| GDV | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.36 | 87,234 |
| GEF.B | 68.94▼ | -0.75 (-1.08%) | 70.335 | 68.94 | 5,997 |
| GEHC | 73.17▼ | -0.23 (-0.31%) | 73.78 | 72.71 | 2,292,503 |
| GELS | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 36,000 |
| GENC | 15.34▲ | +0.10 (+0.66%) | 15.40 | 15.05 | 47,300 |
| GENK | 3.34▼ | -0.04 (-1.18%) | 3.46 | 3.31 | 19,416 |
| GETY | 1.93▲ | +0.12 (+6.63%) | 1.95 | 1.80 | 726,913 |
| GFAI | 1.14▼ | -0.01 (-0.87%) | 1.1694 | 1.125 | 287,537 |
| GFF | 74.02▲ | +1.04 (+1.43%) | 74.11 | 72.88 | 303,100 |
| GFI | 29.98▼ | -0.06 (-0.20%) | 30.15 | 29.67 | 1,480,733 |
| GFS | 33.73▲ | +0.66 (+2.00%) | 33.765 | 32.96 | 2,276,400 |
| GGN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.55 | 322,900 |
| GHC | 1,063.01▼ | -2.08 (-0.20%) | 1,070.39 | 1,053.91 | 35,402 |
| GHG | 2.16▲ | +0.02 (+0.93%) | 2.1799 | 2.15 | 6,751 |
| GHY | 13.15▼ | -0.01 (-0.08%) | 13.185 | 13.09 | 115,209 |
| GIB | 94.09▲ | +0.11 (+0.12%) | 94.50 | 93.92 | 255,888 |
| GIL | 56.50▲ | +0.13 (+0.23%) | 57.38 | 56.03 | 1,562,534 |
| GLBZ | 3.96▼ | -0.0395 (-0.99%) | 4.09 | 3.96 | 3,481 |
| GLL | 22.12▲ | +0.08 (+0.36%) | 22.17 | 21.98 | 229,334 |
| GLOF | 50.13▼ | -0.0051 (-0.01%) | 50.13 | 50.05 | 2,666 |
| GM | 56.23▼ | -0.08 (-0.14%) | 56.55 | 56.10 | 5,030,322 |
| GNL | 7.48 | +0.00 (+0.00%) | 7.52 | 7.45 | 881,866 |
| GNR | 55.73▼ | -0.42 (-0.75%) | 55.869 | 55.56 | 98,961 |
| GOCO | 5.70▲ | +0.09 (+1.60%) | 5.72 | 5.53 | 29,588 |
| GOGL | 8.20▲ | +0.20 (+2.50%) | 8.23 | 8.00 | 1,470,387 |
| GOOS | 11.31▼ | -0.03 (-0.26%) | 11.51 | 11.13 | 1,139,800 |
| GOSS | 1.99▲ | +0.03 (+1.53%) | 2.0298 | 1.92 | 1,533,473 |
| GPUS | 0.65▼ | -0.01 (-1.52%) | 0.664 | 0.6422 | 788,592 |
| GRAL | 32.80▲ | +0.37 (+1.14%) | 33.06 | 31.80 | 666,400 |
| GRBK | 68.81▼ | -0.42 (-0.61%) | 69.75 | 68.56 | 172,200 |
| GRCE | 3.234▼ | -0.026 (-0.80%) | 3.3422 | 3.23 | 65,216 |
| GRPN | 29.41▲ | +0.91 (+3.19%) | 29.42 | 28.12 | 1,035,056 |
| GSK | 39.07▼ | -0.29 (-0.74%) | 39.36 | 39.02 | 2,442,400 |
| GSM | 4.27▲ | +0.06 (+1.43%) | 4.32 | 4.15 | 983,893 |
| GT | 8.39▼ | -0.10 (-1.18%) | 8.5699 | 8.37 | 8,585,443 |
| GURE | 0.716▲ | +0.036 (+5.29%) | 0.7189 | 0.67 | 44,108 |
| GV | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.83 | 135,640 |
| GWRE | 215.01▲ | +3.58 (+1.69%) | 215.12 | 211.36 | 579,378 |
| GXO | 53.02▲ | +0.47 (+0.89%) | 53.17 | 52.07 | 776,372 |
| GXPC | 26.2648▼ | -0.1632 (-0.62%) | 26.38 | 26.16 | 21,254 |
| H | 140.54▼ | -0.59 (-0.42%) | 141.03 | 139.39 | 793,290 |
| HBI | 6.45▲ | +0.02 (+0.31%) | 6.53 | 6.41 | 12,816,700 |
| HCA | 393.62▼ | -2.17 (-0.55%) | 397.40 | 393.32 | 1,016,100 |
| HCKT | 20.49▲ | +0.22 (+1.09%) | 20.55 | 20.07 | 356,935 |
| HCMT | 34.92▼ | -0.01 (-0.03%) | 34.96 | 34.78 | 61,300 |
| HDEF | 29.88▼ | -0.13 (-0.43%) | 29.95 | 29.767 | 100,400 |
| HE | 11.45▲ | +0.05 (+0.44%) | 11.49 | 11.33 | 1,634,946 |
| HEQQ | 55.225▲ | +0.025 (+0.05%) | 55.225 | 55.14 | 4,300 |
| HFWA | 23.35▲ | +0.18 (+0.78%) | 23.405 | 22.88 | 139,983 |
| HI | 25.31▲ | +0.14 (+0.56%) | 25.50 | 25.06 | 614,100 |
| HKD | 1.68▲ | +0.0201 (+1.21%) | 1.68 | 1.6401 | 124,689 |
| HNDL | 21.69▼ | -0.06 (-0.28%) | 21.7682 | 21.69 | 75,493 |
| HNNA | 10.93▲ | +0.26 (+2.44%) | 11.205 | 10.67 | 6,986 |
| HNST | 3.89▲ | +0.06 (+1.57%) | 4.05 | 3.83 | 4,436,834 |
| HOG | 27.68▲ | +0.28 (+1.02%) | 27.92 | 27.33 | 1,867,600 |
| HOOG | 79.697▲ | +1.1987 (+1.53%) | 79.80 | 72.65 | 186,200 |
| HOUS | 5.55▼ | -0.21 (-3.65%) | 5.8539 | 5.52 | 852,856 |
| HPAI | 4.01▼ | -0.02 (-0.50%) | 4.01 | 4.00 | 1,279 |
| HPE | 21.63▲ | +0.47 (+2.22%) | 21.665 | 21.10 | 12,196,307 |
| HPQ | 26.83▲ | +0.09 (+0.34%) | 27.02 | 26.69 | 5,769,826 |
| HQY | 89.53▼ | -0.36 (-0.40%) | 91.00 | 89.12 | 773,242 |
| HRZN | 6.95▼ | -0.11 (-1.56%) | 7.005 | 6.8813 | 897,398 |
| HSHP | 7.48▲ | +0.11 (+1.49%) | 7.505 | 7.34 | 41,400 |
| HSII | 48.65▲ | +0.98 (+2.06%) | 48.98 | 47.83 | 86,492 |
| HSTM | 26.68▲ | +0.19 (+0.72%) | 26.75 | 26.39 | 217,296 |
| HSY | 178.40▲ | +0.41 (+0.23%) | 179.37 | 177.29 | 1,154,800 |
| HTD | 24.41▲ | +0.06 (+0.25%) | 24.53 | 24.29 | 52,552 |
| HTFL | 29.97▼ | -1.20 (-3.85%) | 32.00 | 29.11 | 539,262 |
| HUBS | 448.20▲ | +8.83 (+2.01%) | 448.92 | 437.0027 | 716,941 |
| HXL | 61.57▼ | -0.16 (-0.26%) | 61.86 | 61.14 | 553,955 |
| HY | 37.00▲ | +0.70 (+1.93%) | 37.26 | 36.34 | 50,500 |
| HYMB | 24.19▼ | -0.02 (-0.08%) | 24.216 | 24.142 | 725,577 |
| HYPD | 7.46▲ | +0.26 (+3.61%) | 7.6482 | 6.79 | 273,564 |
| HZO | 25.73▲ | +0.36 (+1.42%) | 26.01 | 25.335 | 229,780 |
| IAF | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.62 | 68,505 |
| IAK | 130.71▼ | -0.18 (-0.14%) | 130.8197 | 130.13 | 39,553 |
| IAPR | 29.789▼ | -0.01 (-0.03%) | 29.83 | 29.73 | 3,800 |
| IAS | 9.30▲ | +0.25 (+2.76%) | 9.37 | 9.05 | 604,459 |
| IAT | 51.06▲ | +0.30 (+0.59%) | 51.08 | 50.53 | 301,817 |
| IAUG | 27.647▼ | -0.0099 (-0.04%) | 27.66 | 27.60 | 39,800 |
| IBBQ | 23.431▼ | -0.0536 (-0.23%) | 23.60 | 23.43 | 7,300 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 351,800 |
| IBDT | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 393,141 |
| IBEX | 29.11▲ | +0.35 (+1.22%) | 29.17 | 28.88 | 48,157 |
| IBIT | 66.05▼ | -0.39 (-0.59%) | 66.35 | 65.18 | 33,381,275 |
| IBLC | 43.592▲ | +1.3182 (+3.12%) | 44.00 | 42.28 | 8,100 |
| IBM | 239.45▼ | -0.27 (-0.11%) | 241.395 | 239.1158 | 3,566,811 |
| IBTM | 22.90▼ | -0.005 (-0.02%) | 22.92 | 22.875 | 43,898 |
| ICOP | 31.117▼ | -0.392 (-1.24%) | 31.42 | 31.01 | 6,400 |