Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROC | 10.26▲ | +0.38 (+3.85%) | 11.245 | 9.52 | 2,077,925 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESE | 315.29▲ | +3.78 (+1.21%) | 319.44 | 309.67 | 100,119 |
| ESI | 36.73▲ | +1.11 (+3.12%) | 37.10 | 35.48 | 3,968,157 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ESUM | 29.9373▲ | +0.0582 (+0.19%) | 30.07 | 29.79 | 13,217 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| ETO | 30.91▲ | +0.02 (+0.06%) | 30.9962 | 30.63 | 42,351 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| ETR | 107.62▼ | -0.41 (-0.38%) | 109.69 | 107.609 | 2,602,811 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EVV | 9.10 | +0.00 (+0.00%) | 9.16 | 9.10 | 386,438 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWJ | 92.39▼ | -0.90 (-0.96%) | 92.99 | 91.34 | 5,051,435 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| EXP | 204.94▼ | -0.54 (-0.26%) | 211.625 | 200.92 | 495,034 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| FAC | 5.50▲ | +0.19 (+3.58%) | 5.58 | 5.22 | 270,322 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FAN | 23.73▼ | -0.03 (-0.13%) | 23.90 | 23.50 | 23,076 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FATE | 2.45▼ | -0.06 (-2.39%) | 2.555 | 2.39 | 1,459,168 |
| FBLG | 0.70▼ | -0.0192 (-2.67%) | 0.7394 | 0.6805 | 105,406 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FCCO | 34.16▲ | +0.05 (+0.15%) | 34.545 | 33.50 | 51,362 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDMO | 92.14▲ | +0.54 (+0.59%) | 93.2292 | 91.25 | 74,969 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FG | 28.57▼ | -0.56 (-1.92%) | 29.305 | 28.495 | 627,511 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FIS | 44.77▼ | -1.23 (-2.67%) | 45.61 | 44.53 | 4,815,093 |
| FIZZ | 31.64▼ | -0.42 (-1.31%) | 32.04 | 31.44 | 309,845 |
| FKU | 55.3435▼ | -0.4131 (-0.74%) | 55.50 | 55.3435 | 591 |
| FLAX | 34.8214▲ | +0.2953 (+0.86%) | 35.11 | 34.8214 | 4,095 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLTW | 92.96▲ | +3.04 (+3.38%) | 93.855 | 91.27 | 637,682 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMX | 127.99▲ | +1.23 (+0.97%) | 128.83 | 126.43 | 559,072 |
| FNDX | 31.74▲ | +0.04 (+0.13%) | 31.8098 | 31.475 | 2,619,817 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| FNV | 212.92▼ | -8.44 (-3.81%) | 218.10 | 210.86 | 509,801 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |
| FRO | 39.37▲ | +0.27 (+0.69%) | 39.7863 | 38.96 | 1,425,831 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRSH | 11.355▲ | +0.095 (+0.84%) | 11.455 | 11.06 | 9,296,582 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSBW | 42.91▲ | +0.06 (+0.14%) | 43.12 | 42.35 | 15,868 |
| FSCO | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 892,524 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSEV | 26.6803▼ | -0.0297 (-0.11%) | 26.69 | 26.66 | 325 |
| FSSL | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.024 | 186,178 |
| FSV | 140.89▼ | -3.68 (-2.55%) | 143.10 | 140.40 | 263,968 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTV | 59.21▲ | +0.73 (+1.25%) | 59.41 | 57.63 | 3,521,772 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |
| FTXR | 44.24▼ | -0.2197 (-0.49%) | 44.58 | 43.98 | 26,721 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FV | 69.5178▼ | -0.3513 (-0.50%) | 70.37 | 68.7308 | 33,212 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FWONK | 98.13▼ | -1.87 (-1.87%) | 100.15 | 97.425 | 1,674,141 |
| FWRG | 12.85▼ | -0.49 (-3.67%) | 13.43 | 12.59 | 735,540 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FYX | 141.838▼ | -0.8307 (-0.58%) | 142.45 | 140.51 | 20,913 |
| GARY | 25.4138▲ | +0.2214 (+0.88%) | 25.50 | 25.15 | 16,067 |
| GATX | 178.87▼ | -2.83 (-1.56%) | 181.30 | 174.525 | 342,513 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GCMG | 12.48▲ | +0.05 (+0.40%) | 12.53 | 12.265 | 314,254 |
| GCO | 38.22▼ | -0.38 (-0.98%) | 38.80 | 37.05 | 73,442 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 18,673 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GENB | 14.00▼ | -0.03 (-0.21%) | 14.10 | 13.46 | 314,668 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GFI | 32.42▼ | -1.11 (-3.31%) | 33.10 | 31.88 | 2,980,489 |
| GFUZ | 10.09▲ | +0.71 (+7.57%) | 11.00 | 9.5501 | 352,203 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GHG | 1.155▲ | +0.005 (+0.43%) | 1.16 | 1.155 | 3,029 |
| GHM | 95.90▲ | +1.68 (+1.78%) | 99.0299 | 93.905 | 172,170 |
| GIL | 55.38▲ | +2.88 (+5.49%) | 56.365 | 52.75 | 2,978,853 |