Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 61.56▲ | +0.02 (+0.03%) | 61.64 | 61.22 | 1,019,632 |
| IGLB | 51.04▲ | +0.26 (+0.51%) | 51.085 | 50.75 | 1,601,880 |
| IH | 2.31▼ | -0.19 (-7.60%) | 2.46 | 2.23 | 16,288 |
| IHT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 51,018 |
| IJS | 117.08▲ | +2.66 (+2.32%) | 117.76 | 114.41 | 213,204 |
| ILIT | 15.7685▲ | +0.1335 (+0.85%) | 15.82 | 15.57 | 16,480 |
| IMAX | 38.11▲ | +0.06 (+0.16%) | 38.44 | 37.72 | 918,100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCV | 83.18▲ | +1.41 (+1.72%) | 83.34 | 81.77 | 31,000 |
| IMMP | 2.50▲ | +0.25 (+11.11%) | 2.63 | 2.25 | 1,032,820 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| IMSR | 9.20▼ | -0.18 (-1.92%) | 9.485 | 8.72 | 1,132,918 |
| IMST | 16.315▼ | -0.385 (-2.31%) | 16.519 | 16.21 | 17,154 |
| IMUX | 0.683▲ | +0.013 (+1.94%) | 0.6934 | 0.6746 | 816,374 |
| INCY | 95.17▲ | +0.01 (+0.01%) | 96.8799 | 94.28 | 1,872,115 |
| INDV | 35.45▼ | -0.56 (-1.56%) | 36.565 | 35.40 | 2,675,714 |
| INDY | 52.59▲ | +0.16 (+0.31%) | 52.6204 | 52.4001 | 55,304 |
| INEO | 0.79▼ | -0.014 (-1.74%) | 0.826 | 0.7702 | 17,323 |
| INFU | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.065 | 116,350 |
| INHD | 0.153▼ | -0.005 (-3.16%) | 0.164 | 0.147 | 13,603,200 |
| INN | 4.99▲ | +0.13 (+2.67%) | 5.03 | 4.78 | 406,575 |
| IOT | 45.02▲ | +1.23 (+2.81%) | 45.06 | 43.54 | 5,798,200 |
| IOYY | 21.0806▼ | -0.5704 (-2.63%) | 21.50 | 20.978 | 18,470 |
| IPHA | 1.85▼ | -0.043 (-2.27%) | 1.90 | 1.85 | 9,845 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IQ | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.03 | 11,757,016 |
| IQLT | 45.39▲ | +0.47 (+1.05%) | 45.4462 | 44.895 | 1,766,856 |
| IQSU | 54.9797▲ | +0.4167 (+0.76%) | 54.9906 | 54.56 | 527 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| ISCB | 66.7017▲ | +1.0817 (+1.65%) | 66.99 | 65.8901 | 3,567 |
| ISCF | 41.58▲ | +0.36 (+0.87%) | 41.641 | 41.1617 | 40,112 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| ISUL | 36.5719▼ | -0.2591 (-0.70%) | 36.94 | 35.4139 | 5,840 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |
| ITUB | 7.51▼ | -0.09 (-1.18%) | 7.60 | 7.47 | 15,603,600 |
| IVAL | 31.0194▲ | +0.3144 (+1.02%) | 31.04 | 30.73 | 6,474 |
| IVF | 1.38▼ | -0.15 (-9.80%) | 1.56 | 1.38 | 208,573 |
| IVT | 28.75▲ | +0.15 (+0.52%) | 28.96 | 28.3977 | 362,714 |
| IWB | 376.79▲ | +2.64 (+0.71%) | 377.70 | 373.345 | 1,692,277 |
| IX | 28.16▲ | +0.37 (+1.33%) | 28.26 | 27.86 | 94,900 |
| JAKK | 16.71▲ | +0.35 (+2.14%) | 16.80 | 16.25 | 86,699 |
| JANW | 36.80▲ | +0.025 (+0.07%) | 36.84 | 36.77 | 17,195 |
| JCI | 115.81▲ | +0.04 (+0.03%) | 117.02 | 115.00 | 3,992,111 |
| JD | 29.61▼ | -0.09 (-0.30%) | 29.90 | 29.572 | 7,055,000 |
| JFBR | 1.49▲ | +0.04 (+2.76%) | 1.63 | 1.4101 | 986,607 |
| JFR | 7.86▲ | +0.03 (+0.38%) | 7.86 | 7.82 | 975,300 |
| JHS | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.59 | 15,900 |
| JMSI | 50.355▲ | +0.048 (+0.10%) | 50.3607 | 50.28 | 10,351 |
| JOYY | 63.85▼ | -0.13 (-0.20%) | 64.98 | 63.49 | 249,583 |
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPST | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 4,456,200 |
| JRVR | 6.36▲ | +0.11 (+1.76%) | 6.515 | 6.24 | 339,388 |
| KALV | 16.86▲ | +0.70 (+4.33%) | 17.08 | 15.88 | 878,480 |
| KBWR | 64.1393▲ | +1.9855 (+3.19%) | 64.4299 | 62.4975 | 3,852 |
| KDP | 29.53▲ | +0.47 (+1.62%) | 29.605 | 29.07 | 18,039,383 |
| KG | 11.475▼ | -0.575 (-4.77%) | 12.10 | 11.27 | 49,494 |
| KIM | 20.06▲ | +0.16 (+0.80%) | 20.24 | 19.90 | 4,298,600 |
| KITT | 1.14▲ | +0.08 (+7.55%) | 1.28 | 1.03 | 26,961,970 |
| KMTS | 24.52▼ | -0.22 (-0.89%) | 25.19 | 23.4601 | 299,256 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KOLD | 26.42▼ | -0.42 (-1.56%) | 27.02 | 25.63 | 6,724,964 |
| KOSS | 4.65▼ | -0.12 (-2.52%) | 4.855 | 4.63 | 21,909 |
| KRG | 22.78▲ | +0.15 (+0.66%) | 22.95 | 22.60 | 2,110,200 |
| KTB | 68.15▲ | +1.00 (+1.49%) | 69.03 | 65.89 | 1,202,700 |
| KULR | 3.97 | +0.00 (+0.00%) | 4.04 | 3.73 | 1,389,200 |
| KXIN | 4.20▼ | -1.02 (-19.54%) | 5.11 | 4.20 | 149,000 |
| LABD | 21.58▼ | -0.47 (-2.13%) | 22.37 | 21.2801 | 2,685,304 |
| LABU | 160.74▲ | +2.87 (+1.82%) | 162.8828 | 155.37 | 602,528 |
| LASE | 2.87▼ | -0.03 (-1.03%) | 2.965 | 2.79 | 152,508 |
| LBGJ | 0.672▲ | +0.016 (+2.44%) | 0.6807 | 0.6105 | 48,787 |
| LBRX | 21.36▼ | -0.62 (-2.82%) | 22.325 | 20.5201 | 256,020 |
| LBTYA | 11.17▲ | +0.32 (+2.95%) | 11.22 | 10.83 | 1,578,942 |
| LBTYB | 10.88▲ | +0.03 (+0.28%) | 11.10 | 10.88 | 967 |
| LCDL | 5.02▲ | +0.37 (+7.96%) | 5.27 | 4.50 | 243,716 |
| LCTD | 54.90▲ | +0.589 (+1.08%) | 55.04 | 54.40 | 5,800 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDSF | 19.151▲ | +0.025 (+0.13%) | 19.17 | 19.10 | 25,300 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LEN | 120.03▲ | +2.84 (+2.42%) | 120.33 | 117.46 | 3,341,606 |
| LESL | 2.72▼ | -0.29 (-9.63%) | 3.02 | 2.69 | 162,074 |
| LFWD | 0.759▼ | -0.0007 (-0.09%) | 0.77 | 0.72 | 437,700 |
| LGOV | 21.91▲ | +0.07 (+0.32%) | 21.925 | 21.82 | 151,100 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LINC | 22.36▲ | +0.52 (+2.38%) | 22.73 | 21.725 | 162,543 |
| LINE | 37.03▲ | +2.44 (+7.05%) | 37.24 | 34.38 | 1,656,790 |
| LITM | 3.85▼ | -0.18 (-4.47%) | 4.068 | 3.75 | 658,861 |
| LITP | 12.525▲ | +0.19 (+1.54%) | 12.59 | 12.29 | 50,200 |
| LIVE | 12.69▲ | +0.92 (+7.82%) | 13.36 | 12.50 | 16,274 |
| LIXT | 4.22▲ | +0.01 (+0.24%) | 4.40 | 4.15 | 85,616 |
| LKQ | 30.20▲ | +2.03 (+7.21%) | 30.42 | 28.425 | 4,092,073 |
| LMTL | 28.548▼ | -0.492 (-1.69%) | 29.18 | 27.289 | 12,600 |
| LNTH | 60.82▼ | -0.06 (-0.10%) | 61.68 | 60.15 | 783,021 |
| LPL | 4.43▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 233,000 |
| LPRO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.65 | 543,107 |
| LPSN | 5.17▼ | -0.10 (-1.90%) | 5.26 | 5.075 | 112,338 |
| LRGF | 70.21▲ | +0.46 (+0.66%) | 70.37 | 69.58 | 119,064 |
| LTRN | 3.82▼ | -0.06 (-1.55%) | 3.90 | 3.718 | 47,908 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LXU | 8.76▼ | -0.01 (-0.11%) | 8.915 | 8.67 | 352,786 |