Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMF | 146.58▼ | -0.19 (-0.13%) | 147.32 | 146.40 | 10,542 |
| GMOV | 28.1101▼ | -0.0199 (-0.07%) | 28.28 | 28.07 | 19,202 |
| GNR | 70.97▲ | +0.65 (+0.92%) | 71.09 | 70.14 | 403,892 |
| GNW | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.135 | 3,050,040 |
| GOCO | 2.14▼ | -0.06 (-2.73%) | 2.21 | 2.11 | 28,370 |
| GOLD | 53.99▲ | +2.84 (+5.55%) | 55.63 | 52.00 | 1,582,105 |
| GOLF | 94.68▼ | -0.17 (-0.18%) | 95.81 | 93.85 | 199,030 |
| GPN | 72.01▼ | -1.75 (-2.37%) | 74.14 | 71.89 | 1,815,085 |
| GPUS | 0.2171▼ | -0.0147 (-6.34%) | 0.2324 | 0.215 | 24,899,088 |
| GRFS | 9.19▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 363,587 |
| GS | 936.81▲ | +7.09 (+0.76%) | 937.17 | 922.76 | 1,673,500 |
| GSBD | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.32 | 1,034,993 |
| GSC | 57.8295▼ | -0.3598 (-0.62%) | 57.9707 | 57.79 | 7,443 |
| GSL | 37.51▲ | +0.31 (+0.83%) | 37.815 | 37.12 | 317,535 |
| GTBP | 0.722▼ | -0.017 (-2.30%) | 0.7262 | 0.71 | 520,400 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| GVA | 119.63▲ | +0.25 (+0.21%) | 120.84 | 118.858 | 266,699 |
| GWAV | 4.62▼ | -0.28 (-5.71%) | 4.87 | 4.575 | 30,118 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HBCP | 58.41▼ | -0.09 (-0.15%) | 59.02 | 57.94 | 29,396 |
| HBTA | 29.56▼ | -0.018 (-0.06%) | 29.65 | 29.51 | 8,400 |
| HCAT | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.17 | 564,908 |
| HCC | 90.09▼ | -2.29 (-2.48%) | 93.275 | 88.66 | 754,615 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDUS | 66.69▲ | +0.0081 (+0.01%) | 66.96 | 66.64 | 7,876 |
| HEFT | 28.02▲ | +0.20 (+0.72%) | 28.0299 | 27.75 | 132,589 |
| HELE | 17.31▼ | -0.33 (-1.87%) | 17.85 | 17.01 | 1,134,343 |
| HELO | 67.19▲ | +0.04 (+0.06%) | 67.3471 | 67.1001 | 299,234 |
| HG | 27.28▲ | +0.08 (+0.29%) | 27.35 | 26.91 | 226,624 |
| HIG | 130.67▲ | +0.36 (+0.28%) | 131.23 | 129.01 | 917,885 |
| HIMS | 28.67▼ | -1.01 (-3.40%) | 29.98 | 28.325 | 13,311,565 |
| HL | 27.19▼ | -1.12 (-3.96%) | 28.99 | 26.73 | 37,652,368 |
| HLNE | 148.64▲ | +1.28 (+0.87%) | 150.13 | 145.96 | 266,551 |
| HNDL | 22.28▼ | -0.01 (-0.04%) | 22.344 | 22.25 | 61,900 |
| HOLO | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.60 | 445,800 |
| HOV | 112.72▼ | -0.58 (-0.51%) | 114.24 | 111.13 | 65,898 |
| HOVR | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.145 | 634,700 |
| HOYY | 11.7344▼ | -0.1586 (-1.33%) | 12.08 | 11.72 | 109,748 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HRL | 24.60▼ | -0.60 (-2.38%) | 25.3682 | 24.37 | 3,485,915 |
| HRTG | 25.72▲ | +0.32 (+1.26%) | 26.0821 | 25.16 | 156,129 |
| HRZN | 6.67▼ | -0.02 (-0.30%) | 6.72 | 6.67 | 572,991 |
| HTBK | 12.55▼ | -0.09 (-0.71%) | 12.725 | 12.49 | 510,368 |
| HTEC | 37.01▼ | -0.49 (-1.31%) | 37.34 | 36.97 | 3,849 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HUMA | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.981 | 3,173,774 |
| HURC | 16.74▼ | -0.24 (-1.41%) | 17.1701 | 16.74 | 19,788 |
| HYBB | 47.335 | +0.00 (+0.00%) | 47.355 | 47.32 | 361,500 |
| HYGH | 86.95▼ | -0.095 (-0.11%) | 87.0999 | 86.91 | 29,229 |
| HYGV | 41.005▼ | -0.055 (-0.13%) | 41.09 | 41.00 | 106,319 |
| HYLB | 37.03▼ | -0.05 (-0.13%) | 37.09 | 37.02 | 1,178,191 |
| HYZD | 22.585▼ | -0.0205 (-0.09%) | 22.62 | 22.57 | 45,548 |
| IBCA | 25.96▼ | -0.029 (-0.11%) | 25.97 | 25.923 | 113,400 |
| IBCP | 34.12▼ | -0.82 (-2.35%) | 35.12 | 33.99 | 98,234 |
| IBD | 24.09▼ | -0.12 (-0.50%) | 24.1399 | 24.03 | 45,106 |
| IBDT | 25.51 | +0.00 (+0.00%) | 25.53 | 25.50 | 540,267 |
| IBIT | 50.51▼ | -0.12 (-0.24%) | 51.31 | 50.34 | 42,698,200 |
| IBP | 293.96▲ | +1.35 (+0.46%) | 300.975 | 288.94 | 192,710 |
| ICE | 172.44▼ | -0.84 (-0.48%) | 173.7525 | 171.355 | 2,414,578 |
| ICL | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.4014 | 879,256 |
| ICOI | 14.91▼ | -0.06 (-0.40%) | 15.20 | 14.825 | 106,000 |
| ICU | 2.39▼ | -0.08 (-3.24%) | 2.56 | 2.35 | 82,362 |
| IDEF | 35.44▼ | -0.38 (-1.06%) | 35.71 | 35.1801 | 31,456 |
| IDLV | 34.78▼ | -0.26 (-0.74%) | 34.8291 | 34.6505 | 32,066 |
| IDR | 38.75▼ | -1.72 (-4.25%) | 40.96 | 37.89 | 544,196 |
| IDT | 47.68▼ | -0.68 (-1.41%) | 48.84 | 47.68 | 109,100 |
| IE | 19.44▲ | +0.12 (+0.62%) | 20.04 | 18.87 | 1,434,979 |
| IEI | 119.14▼ | -0.05 (-0.04%) | 119.1903 | 119.02 | 1,191,279 |
| IEMG | 74.45▲ | +0.50 (+0.68%) | 74.61 | 74.02 | 14,672,854 |
| IESC | 475.04▼ | -1.93 (-0.40%) | 481.92 | 457.97 | 125,098 |
| IFF | 72.16▼ | -1.05 (-1.43%) | 73.785 | 71.56 | 1,444,199 |
| IGA | 9.83▼ | -0.05 (-0.51%) | 9.8508 | 9.81 | 60,896 |
| IHAK | 48.26▼ | -0.49 (-1.01%) | 49.00 | 48.26 | 107,700 |
| IHDG | 49.82▼ | -0.48 (-0.95%) | 49.975 | 49.82 | 223,292 |
| IKT | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 581,500 |
| IMCV | 85.2077▼ | -0.2486 (-0.29%) | 85.71 | 84.99 | 17,854 |
| IMMR | 6.59▼ | -0.16 (-2.37%) | 6.79 | 6.53 | 259,264 |
| IMO | 103.47▲ | +0.28 (+0.27%) | 104.79 | 102.13 | 380,736 |
| IMRA | 16.59▼ | -0.1583 (-0.95%) | 17.01 | 16.49 | 7,300 |
| IMXI | 15.47▼ | -0.01 (-0.06%) | 15.49 | 15.465 | 276,575 |
| INDP | 2.29▼ | -0.19 (-7.66%) | 2.66 | 2.29 | 44,400 |
| INDV | 34.93▲ | +0.19 (+0.55%) | 35.065 | 34.295 | 1,754,736 |
| ING | 29.68▼ | -0.35 (-1.17%) | 29.905 | 29.335 | 3,444,311 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INNV | 5.50▼ | -0.26 (-4.51%) | 5.9014 | 5.40 | 101,490 |
| INQQ | 13.47▼ | -0.06 (-0.44%) | 13.495 | 13.37 | 29,100 |
| INSP | 82.01▲ | +0.22 (+0.27%) | 84.24 | 81.03 | 754,900 |
| INVH | 26.21▼ | -0.56 (-2.09%) | 26.80 | 26.125 | 3,294,687 |
| IONQ | 45.80▲ | +0.31 (+0.68%) | 46.90 | 45.00 | 18,945,019 |
| IONX | 21.40▲ | +0.26 (+1.23%) | 22.419 | 20.67 | 2,761,100 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 102,710 |
| IQ | 2.13▲ | +0.01 (+0.47%) | 2.1888 | 2.115 | 7,737,272 |
| IQQQ | 45.873▲ | +0.179 (+0.39%) | 46.06 | 45.71 | 94,000 |
| IR | 85.25▼ | -1.02 (-1.18%) | 86.525 | 84.93 | 2,932,085 |
| IRE | 14.73▲ | +1.32 (+9.84%) | 15.03 | 13.28 | 17,357,926 |
| IREN | 62.94▲ | +2.95 (+4.92%) | 63.59 | 59.55 | 44,007,284 |
| IRTC | 151.845▼ | -4.715 (-3.01%) | 158.17 | 151.51 | 843,672 |
| ISD | 14.69▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 48,112 |
| ISHG | 77.08▼ | -0.37 (-0.48%) | 77.72 | 76.79 | 303,063 |