Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVLN | 48.36▼ | -0.04 (-0.08%) | 48.445 | 48.35 | 35,312 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVT | 24.91▼ | -0.06 (-0.24%) | 25.36 | 24.85 | 92,700 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWJ | 83.36▼ | -0.83 (-0.99%) | 84.79 | 83.2136 | 10,036,320 |
| EWM | 28.64▲ | +0.11 (+0.39%) | 28.88 | 28.59 | 392,800 |
| EWQ | 42.80▼ | -0.78 (-1.79%) | 43.72 | 42.755 | 490,529 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| EXPO | 67.37▼ | -2.31 (-3.32%) | 71.26 | 66.89 | 434,591 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYE | 26.28▲ | +0.35 (+1.35%) | 26.61 | 25.595 | 972,504 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 6,135 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FBLA | 12.97 | +0.00 (+0.00%) | 13.05 | 12.83 | 103,362 |
| FBNC | 53.19▼ | -0.51 (-0.95%) | 54.62 | 52.99 | 212,359 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCO | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 97,700 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FDD | 17.32▼ | -0.14 (-0.80%) | 17.57 | 17.27 | 170,981 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDV | 30.80▲ | +0.07 (+0.23%) | 31.00 | 30.72 | 37,032 |
| FEAM | 1.80▼ | -0.06 (-3.23%) | 1.93 | 1.77 | 176,314 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FEED | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.78 | 53,404 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FEPI | 41.85▼ | -0.31 (-0.74%) | 42.545 | 41.75 | 107,643 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FESM | 37.54▼ | -0.11 (-0.29%) | 38.10 | 37.39 | 2,180,523 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FFBC | 26.92▼ | -0.11 (-0.41%) | 27.24 | 26.695 | 623,086 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FFIN | 29.56▼ | -0.05 (-0.17%) | 29.94 | 29.01 | 750,500 |
| FHN | 21.74▼ | -0.43 (-1.94%) | 22.30 | 21.67 | 4,874,200 |
| FISV | 56.74▲ | +0.67 (+1.19%) | 57.15 | 56.07 | 6,465,157 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLCV | 31.416▼ | -0.0895 (-0.28%) | 31.66 | 31.416 | 5,385 |
| FLEE | 35.987▼ | -0.493 (-1.35%) | 36.71 | 35.89 | 8,400 |
| FLL | 2.61▼ | -0.13 (-4.74%) | 2.8845 | 2.5924 | 105,721 |
| FLMI | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.96 | 816,732 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLOC | 22.80▲ | +0.54 (+2.43%) | 22.85 | 22.18 | 283,774 |
| FLR | 43.02▼ | -0.46 (-1.06%) | 44.16 | 42.75 | 1,910,397 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FLYE | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.8501 | 5,337 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FMC | 14.04▼ | -0.29 (-2.02%) | 14.80 | 14.025 | 3,081,761 |
| FMED | 24.0553▼ | -0.3247 (-1.33%) | 24.6199 | 23.98 | 5,860 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FNDA | 32.01▼ | -0.12 (-0.37%) | 32.4799 | 31.92 | 654,405 |
| FNDB | 27.17▼ | -0.06 (-0.22%) | 27.4844 | 27.145 | 111,966 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FOPC | 25.531▼ | -0.024 (-0.09%) | 25.5468 | 25.53 | 2,805 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPH | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.08 | 133,985 |
| FRO | 30.18▼ | -0.59 (-1.92%) | 30.76 | 29.82 | 4,572,230 |
| FRSH | 8.13▲ | +0.18 (+2.26%) | 8.30 | 7.96 | 5,265,284 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.80 | 5.49 | 11,417 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTCA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.335 | 114,125 |
| FTCI | 4.46▼ | -0.14 (-3.04%) | 4.805 | 4.44 | 81,113 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FV | 60.62▼ | -0.1931 (-0.32%) | 61.63 | 60.53 | 133,935 |
| FVCB | 14.66▲ | +0.04 (+0.27%) | 14.90 | 14.55 | 46,820 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FXE | 105.39▼ | -0.85 (-0.80%) | 106.03 | 105.3727 | 279,002 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| FYC | 95.1538▼ | -0.3262 (-0.34%) | 96.47 | 94.8201 | 56,212 |
| GABC | 40.07▲ | +0.025 (+0.06%) | 40.64 | 39.60 | 103,092 |
| GAP | 23.24▲ | +0.11 (+0.48%) | 23.415 | 22.83 | 8,016,061 |
| GASS | 8.73▼ | -0.24 (-2.68%) | 9.09 | 8.67 | 177,125 |
| GBDC | 11.97▼ | -0.16 (-1.32%) | 12.08 | 11.88 | 4,156,800 |