Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 18.68▼ | -0.29 (-1.53%) | 19.515 | 18.605 | 52,109 |
| FCCO | 27.45▲ | +0.18 (+0.66%) | 27.95 | 27.35 | 24,323 |
| FCF | 16.47▲ | +0.26 (+1.60%) | 16.53 | 16.26 | 407,000 |
| FCFY | 26.9837▼ | -0.0278 (-0.10%) | 27.07 | 26.9837 | 207 |
| FDIS | 101.95▼ | -0.37 (-0.36%) | 102.75 | 101.95 | 47,978 |
| FDTX | 42.0966▲ | +0.6316 (+1.52%) | 42.27 | 42.04 | 17,818 |
| FDX | 241.15▲ | +2.98 (+1.25%) | 242.23 | 238.44 | 1,105,300 |
| FEAM | 6.03▲ | +0.49 (+8.84%) | 6.07 | 5.2601 | 86,302 |
| FELE | 98.76▼ | -0.51 (-0.51%) | 100.00 | 98.60 | 163,195 |
| FENI | 35.55▲ | +0.07 (+0.20%) | 35.6696 | 35.53 | 530,741 |
| FEX | 117.7816▲ | +0.8113 (+0.69%) | 118.23 | 117.7816 | 6,451 |
| FGDL | 54.88▼ | -0.17 (-0.31%) | 55.3092 | 54.75 | 38,754 |
| FHN | 20.87▲ | +0.31 (+1.51%) | 21.03 | 20.59 | 10,265,600 |
| FIP | 5.66▲ | +0.12 (+2.17%) | 5.82 | 5.60 | 898,362 |
| FITB | 42.63▲ | +0.56 (+1.33%) | 43.025 | 42.29 | 6,365,044 |
| FIVE | 156.29▼ | -0.80 (-0.51%) | 158.75 | 155.45 | 835,697 |
| FIVN | 23.57▲ | +0.55 (+2.39%) | 23.99 | 23.355 | 1,432,884 |
| FIZZ | 35.86▼ | -0.27 (-0.75%) | 36.20 | 35.49 | 197,386 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLGT | 23.74▲ | +0.12 (+0.51%) | 23.86 | 23.4637 | 110,867 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLYE | 0.6762▼ | -0.0112 (-1.63%) | 0.7379 | 0.6252 | 499,919 |
| FMAO | 24.57▲ | +0.37 (+1.53%) | 24.84 | 24.4561 | 8,210 |
| FMAT | 51.94▼ | -0.15 (-0.29%) | 52.2799 | 51.89 | 21,470 |
| FMBH | 37.39▲ | +0.84 (+2.30%) | 37.44 | 36.47 | 43,849 |
| FMS | 27.24▲ | +0.32 (+1.19%) | 27.38 | 27.07 | 188,100 |
| FMX | 95.46▼ | -1.13 (-1.17%) | 97.41 | 95.23 | 255,100 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FNB | 15.58▲ | +0.25 (+1.63%) | 15.71 | 15.43 | 10,022,500 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FORH | 27.1569▼ | -0.2884 (-1.05%) | 27.1569 | 27.1569 | 309 |
| FOUR | 76.26▲ | +0.27 (+0.36%) | 77.26 | 76.15 | 923,600 |
| FOXX | 4.50▲ | +0.03 (+0.67%) | 4.78 | 4.21 | 6,200 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FRAF | 46.41▲ | +0.66 (+1.44%) | 46.56 | 45.75 | 18,700 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRGE | 16.63▲ | +0.40 (+2.46%) | 16.958 | 16.31 | 38,000 |
| FRHC | 157.22▲ | +2.36 (+1.52%) | 160.00 | 157.22 | 68,200 |
| FRME | 37.27▲ | +0.85 (+2.33%) | 37.36 | 36.55 | 335,487 |
| FSK | 15.21▲ | +0.16 (+1.06%) | 15.30 | 15.11 | 1,223,100 |
| FTDR | 68.83▼ | -0.55 (-0.79%) | 70.135 | 68.71 | 328,858 |
| FTGC | 26.529▼ | -0.071 (-0.27%) | 26.65 | 26.51 | 227,500 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXN | 27.5218▼ | -0.3536 (-1.27%) | 27.93 | 27.51 | 19,593 |
| FUN | 25.71▲ | +0.79 (+3.17%) | 25.87 | 24.80 | 3,498,500 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| FXL | 173.30▲ | +1.6781 (+0.98%) | 174.285 | 173.29 | 7,520 |
| FXO | 57.59▲ | +0.596 (+1.05%) | 57.8388 | 57.4001 | 31,034 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| FXZ | 62.6355▲ | +0.0455 (+0.07%) | 62.94 | 62.52 | 5,583 |
| FYT | 55.998▲ | +0.2128 (+0.38%) | 56.46 | 55.99 | 2,303 |
| G | 39.49▼ | -0.29 (-0.73%) | 40.07 | 39.44 | 1,427,990 |
| GATX | 161.21▼ | -0.78 (-0.48%) | 163.62 | 160.185 | 124,433 |
| GAU | 2.71▼ | -0.02 (-0.73%) | 2.8385 | 2.67 | 2,025,339 |
| GBCI | 43.85▲ | +0.83 (+1.93%) | 44.24 | 43.47 | 673,500 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GDC | 4.57▲ | +0.38 (+9.07%) | 4.80 | 4.23 | 56,484 |
| GDOT | 13.08▲ | +0.10 (+0.77%) | 13.23 | 12.96 | 474,900 |
| GEME | 32.645▲ | +0.195 (+0.60%) | 33.16 | 32.53 | 7,176 |
| GEO | 17.27▼ | -0.07 (-0.40%) | 17.65 | 17.14 | 1,457,100 |
| GFI | 40.30▼ | -0.90 (-2.18%) | 41.18 | 40.08 | 3,261,900 |
| GFL | 45.58▼ | -0.48 (-1.04%) | 46.24 | 45.48 | 687,080 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GGB | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.36 | 16,923,300 |
| GGG | 82.40▲ | +0.73 (+0.89%) | 82.68 | 81.05 | 1,252,100 |
| GGR | 3.90▼ | -0.01 (-0.26%) | 3.92 | 3.83 | 29,804 |
| GHC | 1,022.24▲ | +7.70 (+0.76%) | 1,027.61 | 1,007.00 | 28,222 |
| GHLD | 19.92▲ | +0.01 (+0.05%) | 19.96 | 19.91 | 9,145 |
| GHRS | 13.95▲ | +0.68 (+5.12%) | 14.25 | 13.35 | 185,899 |
| GHY | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.60 | 89,500 |
| GIC | 34.86▼ | -0.14 (-0.40%) | 35.31 | 34.81 | 51,700 |
| GL | 133.62▼ | -2.08 (-1.53%) | 135.4772 | 133.29 | 688,329 |
| GLBZ | 4.82▲ | +0.11 (+2.34%) | 4.825 | 4.71 | 13,370 |
| GLDM | 81.23▼ | -0.26 (-0.32%) | 81.925 | 81.12 | 6,464,870 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLNG | 38.12▼ | -0.27 (-0.70%) | 38.99 | 38.00 | 1,039,300 |
| GLO | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 106,700 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GLRE | 12.21▲ | +0.02 (+0.16%) | 12.29 | 12.1301 | 70,017 |
| GLRY | 37.54▲ | +0.34 (+0.91%) | 37.70 | 37.54 | 22,400 |
| GLUE | 11.14▲ | +0.76 (+7.32%) | 11.30 | 10.21 | 1,044,172 |
| GLXY | 39.82▲ | +1.22 (+3.16%) | 41.47 | 39.65 | 6,902,183 |
| GMED | 62.29▼ | -0.51 (-0.81%) | 63.27 | 62.07 | 1,239,378 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GNW | 8.56▲ | +0.04 (+0.47%) | 8.63 | 8.54 | 3,170,768 |
| GO | 15.14▼ | -0.35 (-2.26%) | 15.555 | 15.12 | 2,101,100 |
| GOF | 13.82▲ | +0.02 (+0.14%) | 13.98 | 13.82 | 1,315,800 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPC | 130.93▼ | -2.33 (-1.75%) | 133.99 | 130.85 | 1,293,541 |
| GPMT | 2.80▲ | +0.01 (+0.36%) | 2.825 | 2.77 | 112,900 |
| GPOR | 186.67▲ | +1.34 (+0.72%) | 187.405 | 183.24 | 203,900 |
| GPRE | 11.15▲ | +0.595 (+5.64%) | 11.35 | 10.74 | 3,006,630 |
| GPRK | 6.80▼ | -0.31 (-4.36%) | 7.19 | 6.78 | 2,232,400 |
| GRCE | 3.14▼ | -0.01 (-0.32%) | 3.20 | 3.13 | 47,100 |
| GRDN | 28.53▲ | +0.50 (+1.78%) | 28.86 | 27.89 | 344,200 |