Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DMO | 11.09▲ | +0.06 (+0.54%) | 11.135 | 11.0101 | 30,692 |
| DOV | 225.79▼ | -0.62 (-0.27%) | 227.11 | 223.48 | 618,652 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DQ | 19.14▼ | -0.08 (-0.42%) | 19.45 | 18.76 | 556,490 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DSGX | 73.13▲ | +1.02 (+1.41%) | 75.27 | 72.38 | 358,818 |
| DSL | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 434,591 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DVA | 151.65▼ | -3.49 (-2.25%) | 155.84 | 151.27 | 446,771 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVYA | 50.0256▼ | -0.1297 (-0.26%) | 50.17 | 49.995 | 2,966 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EDV | 63.56▲ | +0.43 (+0.68%) | 63.93 | 63.23 | 909,994 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EGGY | 37.05▲ | +0.28 (+0.76%) | 37.56 | 36.4041 | 52,841 |
| EHI | 6.12▲ | +0.01 (+0.16%) | 6.1363 | 6.08 | 98,324 |
| EIKN | 9.68▲ | +0.065 (+0.68%) | 9.80 | 9.33 | 158,047 |
| EIM | 9.86▼ | -0.06 (-0.60%) | 9.9296 | 9.83 | 96,099 |
| ELMT | 15.65▼ | -0.70 (-4.28%) | 16.29 | 15.33 | 428,619 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| EOD | 6.39▲ | +0.02 (+0.31%) | 6.44 | 6.36 | 81,805 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EOLS | 5.33▼ | -0.06 (-1.11%) | 5.3978 | 5.26 | 407,164 |
| EPHE | 24.31▲ | +0.11 (+0.45%) | 24.425 | 24.27 | 59,634 |
| EPOW | 0.7619▼ | -0.0002 (-0.03%) | 0.79 | 0.761 | 15,229 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQIX | 1,085.03▲ | +2.20 (+0.20%) | 1,091.6899 | 1,070.04 | 658,153 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESAB | 97.94▼ | -0.33 (-0.34%) | 100.17 | 96.93 | 423,314 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLT | 831.22▼ | -8.12 (-0.97%) | 839.34 | 819.00 | 62,189 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWV | 20.4001▲ | +0.4074 (+2.04%) | 20.675 | 20.10 | 41,689 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBYD | 16.19▼ | -0.73 (-4.31%) | 17.50 | 15.11 | 45,162 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCNCA | 1,985.39▲ | +1.5701 (+0.08%) | 1,999.49 | 1,962.0699 | 33,206 |
| FCO | 2.64▲ | +0.03 (+1.15%) | 2.6599 | 2.5901 | 130,761 |
| FDIF | 37.15▲ | +0.2599 (+0.70%) | 37.23 | 37.00 | 4,868 |
| FDIV | 27.7341▼ | -0.2525 (-0.90%) | 28.00 | 27.72 | 9,461 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FEPI | 43.46▲ | +0.38 (+0.88%) | 43.57 | 43.19 | 151,061 |
| FFAI | 0.4095▼ | -0.0267 (-6.12%) | 0.4733 | 0.4014 | 19,596,060 |
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FG | 28.59▼ | -0.05 (-0.17%) | 29.06 | 28.445 | 475,192 |
| FGSM | 33.6406▼ | -0.0395 (-0.12%) | 33.709 | 33.6406 | 1,637 |
| FHTX | 4.76▲ | +0.01 (+0.21%) | 4.825 | 4.655 | 90,377 |