Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 39.23▲ | +0.0498 (+0.13%) | 39.29 | 39.161 | 7,900 |
| EDV | 64.44▼ | -0.31 (-0.48%) | 64.83 | 64.21 | 512,516 |
| EEFT | 95.82▼ | -0.14 (-0.15%) | 96.50 | 95.00 | 841,623 |
| EEM | 50.23▲ | +0.29 (+0.58%) | 50.24 | 50.1001 | 19,092,633 |
| EES | 54.09▲ | +0.29 (+0.54%) | 54.09 | 53.83 | 12,587 |
| EFC | 13.71▼ | -0.04 (-0.29%) | 13.735 | 13.63 | 860,379 |
| EIRL | 68.40▼ | -0.14 (-0.20%) | 68.41 | 68.32 | 1,044 |
| ELIL | 14.37▼ | -0.11 (-0.76%) | 14.71 | 14.16 | 478,100 |
| ELIS | 27.8697▲ | +0.1234 (+0.44%) | 27.91 | 27.73 | 2,921 |
| ELVN | 19.75▼ | -0.47 (-2.32%) | 21.0122 | 19.75 | 263,257 |
| EMA | 47.73▼ | -0.13 (-0.27%) | 48.32 | 47.52 | 141,300 |
| EMBC | 13.48▼ | -0.21 (-1.53%) | 13.95 | 13.445 | 566,369 |
| EMD | 10.37▲ | +0.11 (+1.07%) | 10.37 | 10.3028 | 154,832 |
| EMIF | 24.96▼ | -0.0058 (-0.02%) | 24.96 | 24.95 | 300 |
| EMLP | 37.61▼ | -0.22 (-0.58%) | 37.78 | 37.5585 | 141,842 |
| EMN | 65.76▲ | +0.20 (+0.31%) | 66.15 | 65.2597 | 1,200,414 |
| EMR | 131.83▲ | +0.08 (+0.06%) | 132.34 | 130.67 | 2,781,673 |
| ENGN | 3.72▲ | +0.04 (+1.09%) | 3.90 | 3.64 | 27,873 |
| ENOV | 29.55 | +0.00 (+0.00%) | 30.03 | 29.18 | 886,100 |
| ENTX | 2.00 | +0.00 (+0.00%) | 2.03 | 1.9808 | 63,462 |
| EONR | 0.345▲ | +0.012 (+3.60%) | 0.3536 | 0.3383 | 1,093,339 |
| EOSE | 6.33▲ | +0.47 (+8.02%) | 6.40 | 5.925 | 13,499,808 |
| EPAM | 164.60▲ | +6.89 (+4.37%) | 166.89 | 159.31 | 719,600 |
| EPU | 52.3821▲ | +0.1921 (+0.37%) | 52.39 | 52.0726 | 7,791 |
| EQAL | 50.604▲ | +0.024 (+0.05%) | 50.68 | 50.57 | 22,000 |
| EQH | 53.00▼ | -0.90 (-1.67%) | 53.79 | 52.54 | 2,930,909 |
| EQIX | 769.65▼ | -11.66 (-1.49%) | 785.6899 | 768.80 | 478,776 |
| ERJ | 57.86▲ | +0.34 (+0.59%) | 58.44 | 56.75 | 1,568,417 |
| ERX | 51.13▼ | -0.58 (-1.12%) | 51.529 | 50.55 | 257,745 |
| ERY | 22.78▲ | +0.28 (+1.24%) | 22.99 | 22.58 | 150,197 |
| ES | 64.54▼ | -0.99 (-1.51%) | 65.825 | 64.385 | 1,924,366 |
| ESNT | 61.56▼ | -0.30 (-0.48%) | 61.91 | 61.33 | 502,900 |
| ESPR | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.01 | 4,656,695 |
| ETG | 20.70▲ | +0.02 (+0.10%) | 20.75 | 20.48 | 68,493 |
| ETHD | 4.01▲ | +0.07 (+1.78%) | 4.15 | 3.95 | 24,326,100 |
| ETHO | 60.85▲ | +0.31 (+0.51%) | 60.98 | 60.61 | 5,500 |
| ETNB | 9.44▲ | +0.21 (+2.28%) | 9.555 | 9.14 | 1,415,187 |
| ETON | 16.37▼ | -0.67 (-3.93%) | 17.1799 | 16.31 | 292,109 |
| EVER | 23.26▼ | -0.17 (-0.73%) | 23.99 | 23.15 | 411,294 |
| EWC | 47.35▲ | +0.08 (+0.17%) | 47.35 | 47.175 | 1,513,338 |
| EWH | 21.09▼ | -0.10 (-0.47%) | 21.135 | 21.035 | 2,517,141 |
| EWTX | 14.00▼ | -0.15 (-1.06%) | 14.49 | 13.91 | 501,733 |
| EWY | 72.80▼ | -0.59 (-0.80%) | 72.85 | 72.6528 | 2,993,201 |
| EWZ | 28.29▲ | +0.09 (+0.32%) | 28.44 | 28.18 | 21,938,803 |
| EXP | 230.17▼ | -3.30 (-1.41%) | 234.73 | 229.53 | 234,400 |
| EXPI | 10.31▼ | -0.13 (-1.25%) | 10.70 | 10.285 | 829,392 |
| EYPT | 11.33▲ | +0.24 (+2.16%) | 11.50 | 10.855 | 660,989 |
| EZJ | 49.46▲ | +0.21 (+0.43%) | 49.629 | 49.45 | 2,326 |
| F | 11.46▲ | +0.02 (+0.17%) | 11.48 | 11.37 | 37,064,300 |
| FA | 16.38▼ | -0.10 (-0.61%) | 16.725 | 16.28 | 808,575 |
| FAST | 49.11▲ | +0.23 (+0.47%) | 49.19 | 48.54 | 4,540,600 |
| FBLA | 11.52▲ | +0.08 (+0.70%) | 11.54 | 11.37 | 35,861 |
| FBNC | 52.34▲ | +0.12 (+0.23%) | 52.40 | 51.66 | 209,483 |
| FBOT | 31.805▲ | +0.135 (+0.43%) | 31.813 | 31.618 | 19,900 |
| FCPT | 25.15▼ | -0.28 (-1.10%) | 25.54 | 25.14 | 355,700 |
| FCT | 10.06▲ | +0.01 (+0.10%) | 10.085 | 10.03 | 102,685 |
| FCUS | 27.5125▲ | +0.2758 (+1.01%) | 27.5125 | 27.3845 | 515 |
| FDBC | 41.01▲ | +0.13 (+0.32%) | 41.09 | 40.46 | 4,848 |
| FDL | 43.46▼ | -0.06 (-0.14%) | 43.6199 | 43.38 | 367,835 |
| FDTX | 39.37▲ | +0.135 (+0.34%) | 39.37 | 39.17 | 19,100 |
| FEAM | 4.31▼ | -0.4199 (-8.88%) | 4.78 | 4.25 | 11,596 |
| FEBW | 32.62▲ | +0.0062 (+0.02%) | 32.62 | 32.58 | 1,808 |
| FELG | 39.17▲ | +0.09 (+0.23%) | 39.1854 | 38.9901 | 313,775 |
| FET | 23.76▲ | +0.28 (+1.19%) | 24.33 | 23.33 | 138,700 |
| FFC | 16.24▲ | +0.03 (+0.19%) | 16.2796 | 16.215 | 106,065 |
| FFIC | 12.81▲ | +0.15 (+1.18%) | 12.81 | 12.55 | 163,147 |
| FFIN | 35.63▲ | +0.25 (+0.71%) | 36.055 | 35.10 | 710,611 |
| FFTY | 34.58▲ | +0.04 (+0.12%) | 34.67 | 34.18 | 116,500 |
| FHB | 24.56▲ | +0.06 (+0.24%) | 24.58 | 24.11 | 967,736 |
| FI | 137.06▲ | +0.36 (+0.26%) | 137.65 | 135.51 | 3,792,800 |
| FIDI | 24.36▼ | -0.078 (-0.32%) | 24.38 | 24.2745 | 53,498 |
| FINT | 29.675▲ | +0.055 (+0.19%) | 29.675 | 29.626 | 3,000 |
| FISI | 25.94▲ | +0.16 (+0.62%) | 26.015 | 25.655 | 170,396 |
| FITB | 42.77▲ | +0.29 (+0.68%) | 42.83 | 42.26 | 2,860,038 |
| FIVA | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.64 | 23,967 |
| FL | 25.68▼ | -0.10 (-0.39%) | 25.98 | 25.50 | 3,423,580 |
| FLC | 17.17▼ | -0.005 (-0.03%) | 17.20 | 17.13 | 31,800 |
| FLG | 11.96▲ | +0.02 (+0.17%) | 12.0188 | 11.76 | 3,574,461 |
| FLJP | 34.48▲ | +0.01 (+0.03%) | 34.555 | 34.44 | 294,564 |
| FLNT | 2.21▼ | -0.1159 (-4.98%) | 2.39 | 2.21 | 14,903 |
| FLR | 42.12▲ | +0.24 (+0.57%) | 42.23 | 41.51 | 2,613,900 |
| FLSP | 25.135▼ | -0.145 (-0.57%) | 25.24 | 25.05 | 9,500 |
| FNDF | 42.07▼ | -0.10 (-0.24%) | 42.07 | 41.9299 | 1,455,733 |
| FOLD | 7.41▲ | +0.01 (+0.14%) | 7.51 | 7.36 | 3,770,856 |
| FOR | 27.06▲ | +0.04 (+0.15%) | 27.28 | 26.95 | 117,800 |
| FOVL | 73.395▲ | +0.015 (+0.02%) | 73.40 | 73.38 | 1,400 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 842,864 |
| FPEI | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.20 | 269,890 |
| FPF | 18.97▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 111,058 |
| FRI | 26.7702▼ | -0.1798 (-0.67%) | 27.0049 | 26.7702 | 16,665 |
| FRME | 38.97▲ | +0.12 (+0.31%) | 39.435 | 38.47 | 145,792 |
| FSLR | 219.33▲ | +19.38 (+9.69%) | 221.50 | 209.50 | 9,507,067 |
| FSMD | 42.75▲ | +0.14 (+0.33%) | 42.81 | 42.61 | 79,900 |
| FSTA | 51.71▲ | +0.06 (+0.12%) | 51.8999 | 51.65 | 70,233 |
| FSYD | 47.915▼ | -0.015 (-0.03%) | 47.98 | 47.85 | 11,214 |
| FTA | 81.14▼ | -0.13 (-0.16%) | 81.40 | 81.0819 | 34,414 |
| FTCI | 5.93▲ | +0.29 (+5.14%) | 6.10 | 5.628 | 177,400 |
| FTEC | 208.85▲ | +0.70 (+0.34%) | 209.03 | 207.9628 | 177,659 |
| FTGS | 35.00▲ | +0.11 (+0.32%) | 35.05 | 34.793 | 82,100 |
| FTK | 11.41▼ | -0.52 (-4.36%) | 12.18 | 11.34 | 453,000 |