Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 199.86▼ | -0.78 (-0.39%) | 202.40 | 198.23 | 881,469 |
| DRIV | 20.72▼ | -0.03 (-0.14%) | 20.961 | 20.72 | 25,100 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUHP | 32.62▼ | -0.06 (-0.18%) | 32.94 | 32.575 | 872,529 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVDN | 21.9374▼ | -0.0409 (-0.19%) | 22.04 | 21.9374 | 322 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DX | 12.19▼ | -0.14 (-1.14%) | 12.40 | 12.15 | 2,242,900 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EBC | 14.95▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 1,548,204 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EDUC | 1.235▲ | +0.005 (+0.41%) | 1.24 | 1.22 | 1,035 |
| EEFT | 98.80▼ | -0.30 (-0.30%) | 99.585 | 97.865 | 488,089 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EIPX | 24.23▲ | +0.11 (+0.46%) | 24.52 | 24.22 | 9,095 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| ELS | 64.79▲ | +0.01 (+0.02%) | 65.11 | 63.65 | 1,625,100 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| EMBC | 12.28▲ | +0.09 (+0.74%) | 12.45 | 11.91 | 314,086 |
| EMF | 12.68 | +0.00 (+0.00%) | 12.7575 | 12.68 | 32,112 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMLP | 36.15▲ | +0.02 (+0.06%) | 36.71 | 36.15 | 191,500 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENS | 87.54▲ | +0.94 (+1.09%) | 88.15 | 86.0493 | 218,683 |
| ENSG | 128.11▼ | -0.88 (-0.68%) | 130.435 | 126.04 | 434,014 |
| EOG | 111.68▲ | +1.35 (+1.22%) | 113.30 | 109.27 | 4,573,118 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPAC | 40.65▲ | +0.28 (+0.69%) | 41.08 | 40.07 | 218,800 |
| EPAM | 158.46▲ | +1.55 (+0.99%) | 160.95 | 157.20 | 686,100 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EQBK | 38.65▲ | +0.16 (+0.42%) | 38.955 | 37.975 | 48,328 |
| EQIN | 43.4011▼ | -0.0854 (-0.20%) | 43.5438 | 43.2579 | 405 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ESNT | 57.04▲ | +0.11 (+0.19%) | 57.45 | 56.0596 | 543,404 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ESTC | 86.30▲ | +0.10 (+0.12%) | 88.50 | 86.03 | 1,716,700 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETNB | 8.13▲ | +0.11 (+1.37%) | 8.45 | 7.78 | 1,725,827 |
| ETV | 13.10▲ | +0.11 (+0.85%) | 13.1791 | 13.04 | 233,440 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| EVBN | 38.60▲ | +0.15 (+0.39%) | 38.99 | 38.05 | 9,400 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EWBC | 86.87▲ | +1.32 (+1.54%) | 87.57 | 85.02 | 654,532 |
| EWT | 47.82▲ | +0.34 (+0.72%) | 48.27 | 47.805 | 2,409,125 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EXOD | 40.38▲ | +1.34 (+3.43%) | 41.375 | 38.00 | 32,614 |
| EXPD | 109.61▼ | -0.30 (-0.27%) | 111.16 | 109.04 | 1,108,557 |
| EXPE | 157.96▲ | +1.03 (+0.66%) | 162.11 | 157.7166 | 2,252,112 |
| EXR | 148.28▲ | +1.76 (+1.20%) | 150.07 | 145.51 | 1,467,700 |
| EXTR | 13.81▲ | +0.65 (+4.94%) | 14.00 | 13.30 | 3,164,713 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FCNCA | 1,781.47▲ | +2.33 (+0.13%) | 1,803.32 | 1,752.96 | 67,772 |
| FDBC | 41.53▲ | +1.05 (+2.59%) | 41.53 | 39.735 | 7,052 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |
| FDS | 429.89▼ | -2.33 (-0.54%) | 434.6225 | 429.69 | 223,108 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FE | 42.75▼ | -0.13 (-0.30%) | 43.12 | 42.60 | 4,704,700 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FFIV | 265.77▲ | +1.03 (+0.39%) | 269.125 | 262.7138 | 664,116 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FINV | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 564,766 |
| FIP | 4.30▼ | -0.02 (-0.46%) | 4.50 | 4.245 | 738,167 |
| FISI | 25.54▲ | +0.15 (+0.59%) | 25.925 | 25.09 | 154,484 |