Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSA | 124.85▼ | -1.59 (-1.26%) | 125.49 | 120.10 | 268,998 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |
| CXDO | 6.88▲ | +0.07 (+1.03%) | 7.02 | 6.7801 | 227,773 |
| CXII | 10.60▲ | +0.025 (+0.24%) | 10.70 | 10.58 | 103,334 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| CZFS | 77.52▲ | +1.14 (+1.49%) | 77.52 | 73.90 | 28,819 |
| DB | 36.70▼ | -0.33 (-0.89%) | 36.81 | 36.215 | 1,602,543 |
| DCH | 5.65▼ | -0.21 (-3.58%) | 5.84 | 5.54 | 2,821,782 |
| DE | 592.67▼ | -6.80 (-1.13%) | 602.99 | 590.6308 | 1,123,964 |
| DECO | 73.2756▼ | -1.3065 (-1.75%) | 74.04 | 73.2756 | 1,375 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DELL | 405.37▲ | +0.56 (+0.14%) | 431.4297 | 400.2522 | 4,817,034 |
| DFAU | 51.78▲ | +0.28 (+0.54%) | 51.89 | 51.175 | 422,712 |
| DFEM | 37.70▲ | +0.16 (+0.43%) | 38.18 | 37.405 | 1,349,953 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DG | 127.05▼ | -0.45 (-0.35%) | 127.70 | 125.04 | 1,392,712 |
| DGICA | 19.74▼ | -0.02 (-0.10%) | 20.10 | 19.24 | 154,982 |
| DGII | 69.72▲ | +1.53 (+2.24%) | 70.89 | 68.00 | 273,855 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGRO | 78.01▼ | -0.22 (-0.28%) | 78.2153 | 77.425 | 1,382,808 |
| DHR | 194.98▼ | -1.19 (-0.61%) | 198.575 | 192.62 | 3,198,962 |
| DHT | 18.57▲ | +0.02 (+0.11%) | 18.99 | 18.525 | 2,000,171 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DJD | 64.64▲ | +0.06 (+0.09%) | 64.731 | 64.205 | 31,636 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DK | 67.87▲ | +0.16 (+0.24%) | 68.7799 | 66.88 | 762,957 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLTH | 4.08▲ | +0.02 (+0.49%) | 4.15 | 4.01 | 25,073 |
| DMRC | 6.56▲ | +0.04 (+0.61%) | 6.9489 | 6.36 | 72,961 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DORM | 133.16▼ | -0.02 (-0.02%) | 134.96 | 130.925 | 258,605 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DOW | 30.29▲ | +0.20 (+0.66%) | 30.51 | 29.595 | 6,367,006 |
| DPRO | 4.14▼ | -0.02 (-0.48%) | 4.2751 | 4.05 | 488,035 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DQ | 12.17▲ | +0.06 (+0.50%) | 12.27 | 11.80 | 471,563 |
| DRCT | 2.55▲ | +0.06 (+2.41%) | 2.5628 | 2.4731 | 5,481 |
| DRD | 20.42▼ | -0.43 (-2.06%) | 20.64 | 20.03 | 187,228 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRV | 17.85▲ | +0.32 (+1.83%) | 18.045 | 17.64 | 229,327 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DTI | 2.35▲ | +0.03 (+1.29%) | 2.4099 | 2.29 | 167,574 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DUOG | 50.8532▲ | +0.8594 (+1.72%) | 51.00 | 49.06 | 3,562 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVN | 45.13▲ | +0.96 (+2.17%) | 45.1494 | 43.9817 | 6,442,796 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DYAI | 1.05▼ | -0.02 (-1.87%) | 1.15 | 1.04 | 122,535 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| ECG | 125.43▲ | +2.49 (+2.03%) | 128.69 | 125.11 | 578,970 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDD | 5.82▼ | -0.01 (-0.17%) | 5.865 | 5.795 | 311,421 |
| EDSA | 5.11▼ | -0.14 (-2.67%) | 5.29 | 4.77 | 58,487 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFZ | 22.6351▼ | -0.0576 (-0.25%) | 22.69 | 22.56 | 1,974 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EIG | 50.55▼ | -1.04 (-2.02%) | 51.265 | 49.655 | 184,894 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELBM | 0.514▲ | +0.0076 (+1.50%) | 0.525 | 0.50 | 330,108 |
| ELE | 15.67▼ | -0.44 (-2.73%) | 15.96 | 15.3101 | 143,256 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| ELPC | 11.73▼ | -0.08 (-0.68%) | 11.80 | 11.57 | 260,902 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| EME | 797.43▼ | -4.94 (-0.62%) | 839.99 | 797.43 | 609,310 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMN | 69.95▼ | -0.12 (-0.17%) | 70.495 | 67.36 | 1,803,046 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| EPC | 27.19▼ | -0.06 (-0.22%) | 27.44 | 26.82 | 261,968 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQQQ | 39.31▲ | +0.2283 (+0.58%) | 39.35 | 39.00 | 1,847 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |