Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 9.74▼ | -0.20 (-2.01%) | 10.18 | 9.685 | 2,072,901 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DFAC | 39.08▼ | -0.18 (-0.46%) | 39.62 | 39.015 | 2,772,580 |
| DFAS | 70.14▼ | -0.17 (-0.24%) | 71.0882 | 69.95 | 687,997 |
| DFAX | 33.81▼ | -0.36 (-1.05%) | 34.454 | 33.76 | 599,359 |
| DFCF | 42.31▼ | -0.05 (-0.12%) | 42.48 | 42.2601 | 1,071,387 |
| DFEV | 35.58▼ | -0.11 (-0.31%) | 36.28 | 35.55 | 120,800 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFH | 15.47▲ | +0.67 (+4.53%) | 15.60 | 14.825 | 746,677 |
| DFNS | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 899,770 |
| DFSV | 34.05▼ | -0.08 (-0.23%) | 34.42 | 33.97 | 1,497,173 |
| DFUV | 48.06 | +0.00 (+0.00%) | 48.56 | 48.01 | 664,094 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGX | 199.70▼ | -1.18 (-0.59%) | 205.00 | 199.09 | 663,115 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 276,500 |
| DHR | 187.32▲ | +1.06 (+0.57%) | 189.37 | 185.24 | 4,134,100 |
| DHS | 108.38▲ | +0.21 (+0.19%) | 109.305 | 108.38 | 24,436 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.88 | 1.85 | 521,500 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIM | 81.96▼ | -0.72 (-0.87%) | 82.831 | 81.695 | 4,293 |
| DIN | 27.93▼ | -0.19 (-0.68%) | 28.82 | 27.74 | 313,922 |
| DIVO | 45.19▼ | -0.21 (-0.46%) | 45.65 | 45.17 | 614,006 |
| DIVP | 25.9999▲ | +0.0542 (+0.21%) | 26.21 | 25.985 | 12,810 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DLHC | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.65 | 6,489 |
| DLXY | 0.826▼ | -0.054 (-6.14%) | 0.8752 | 0.818 | 906,141 |
| DNA | 6.80▲ | +0.40 (+6.25%) | 7.06 | 6.43 | 1,753,048 |
| DOCS | 24.37▲ | +0.09 (+0.37%) | 24.74 | 24.00 | 2,226,750 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DPRO | 6.34▼ | -0.27 (-4.08%) | 6.7574 | 6.29 | 1,478,914 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DQ | 23.11▼ | -0.36 (-1.53%) | 24.05 | 22.81 | 359,078 |
| DRI | 202.37▲ | +3.94 (+1.99%) | 203.92 | 199.96 | 1,114,655 |
| DRN | 9.48▲ | +0.07 (+0.74%) | 9.79 | 9.455 | 455,698 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSU | 9.60▼ | -0.14 (-1.44%) | 9.7248 | 9.60 | 238,334 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DXCM | 64.24▼ | -1.02 (-1.56%) | 65.78 | 63.82 | 4,075,952 |
| DXIV | 67.05▼ | -0.76 (-1.12%) | 67.84 | 66.90 | 7,469 |
| EA | 199.24▲ | +0.16 (+0.08%) | 199.98 | 198.77 | 1,385,742 |
| EBMT | 20.79▼ | -0.21 (-1.00%) | 21.50 | 20.71 | 26,519 |
| EBS | 8.07▼ | -0.06 (-0.74%) | 8.44 | 8.01 | 641,411 |
| ECL | 274.18▼ | -1.71 (-0.62%) | 279.13 | 273.605 | 1,342,383 |
| ECO | 43.86▼ | -0.82 (-1.84%) | 44.97 | 43.51 | 425,205 |
| ECOR | 6.14▼ | -0.19 (-3.00%) | 6.505 | 6.0003 | 24,471 |
| ECOW | 25.9596▼ | -0.2704 (-1.03%) | 26.44 | 25.91 | 66,480 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EE | 33.61▼ | -0.44 (-1.29%) | 34.30 | 33.21 | 328,600 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EFA | 96.30▼ | -1.16 (-1.19%) | 98.105 | 96.14 | 27,628,176 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.46 | 251,600 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EFSI | 32.50▲ | +0.075 (+0.23%) | 32.83 | 32.31 | 12,658 |
| EFT | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 130,800 |
| EGHT | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.07 | 773,092 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHGO | 0.193▼ | -0.009 (-4.46%) | 0.2259 | 0.1899 | 27,847 |
| EIKN | 11.46▼ | -0.32 (-2.72%) | 12.32 | 10.82 | 500,936 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| EL | 87.88▲ | +3.59 (+4.26%) | 88.18 | 84.60 | 4,275,211 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELFY | 39.5148▼ | -0.0508 (-0.13%) | 40.00 | 39.3501 | 13,483 |
| ELPC | 10.64▼ | -0.17 (-1.57%) | 11.13 | 10.60 | 194,722 |
| ELV | 291.63▲ | +3.74 (+1.30%) | 294.425 | 289.60 | 2,364,723 |
| EMBC | 8.79▼ | -0.02 (-0.23%) | 8.95 | 8.775 | 725,191 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMF | 18.07▼ | -0.11 (-0.61%) | 18.45 | 18.02 | 67,700 |
| EMIF | 27.7613▼ | -0.1896 (-0.68%) | 27.7613 | 27.75 | 444 |
| ENLT | 70.18▲ | +1.25 (+1.81%) | 72.44 | 69.50 | 92,483 |
| ENSC | 0.407▼ | -0.027 (-6.22%) | 0.46 | 0.407 | 283,000 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EPC | 19.76▲ | +1.13 (+6.07%) | 19.80 | 18.88 | 715,273 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPOL | 34.48▼ | -0.39 (-1.12%) | 35.27 | 34.44 | 630,900 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERAS | 13.62▼ | -1.03 (-7.03%) | 15.56 | 13.54 | 5,345,475 |
| ERC | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 82,200 |
| ERTH | 46.8408▼ | -0.2957 (-0.63%) | 47.58 | 46.8408 | 2,281 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESI | 30.99▲ | +0.90 (+2.99%) | 31.32 | 30.58 | 3,703,799 |
| ESNT | 58.09▲ | +0.40 (+0.69%) | 58.45 | 57.59 | 659,639 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ETO | 27.80▼ | -0.28 (-1.00%) | 28.37 | 27.64 | 34,300 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |