Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| CYRX | 14.71▼ | -0.12 (-0.81%) | 14.94 | 14.565 | 481,475 |
| CZR | 29.31▼ | -0.19 (-0.64%) | 29.52 | 29.29 | 3,050,903 |
| D | 68.50▲ | +0.35 (+0.51%) | 69.25 | 68.111 | 6,131,617 |
| DAIO | 3.88▼ | -0.15 (-3.72%) | 4.0799 | 3.81 | 83,228 |
| DAMD | 1.93▲ | +0.23 (+13.53%) | 1.94 | 1.70 | 19,225,426 |
| DAN | 29.96▲ | +0.48 (+1.63%) | 30.38 | 29.29 | 1,318,859 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DAX | 45.4328▼ | -0.1037 (-0.23%) | 45.74 | 45.4328 | 11,213 |
| DB | 34.88▲ | +0.38 (+1.10%) | 35.14 | 34.84 | 2,959,285 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DCI | 86.79▲ | +0.36 (+0.42%) | 88.165 | 86.66 | 412,307 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DCO | 162.60▼ | -2.65 (-1.60%) | 168.74 | 162.04 | 162,041 |
| DDL | 2.28▼ | -0.09 (-3.80%) | 2.37 | 2.27 | 704,015 |
| DEHP | 42.67▼ | -1.00 (-2.29%) | 43.495 | 42.66 | 13,415 |
| DEI | 12.15▼ | -0.07 (-0.57%) | 12.44 | 12.095 | 1,087,249 |
| DELL | 404.08▼ | -4.99 (-1.22%) | 421.82 | 402.25 | 6,277,072 |
| DEO | 80.54▲ | +0.25 (+0.31%) | 81.39 | 80.43 | 1,016,948 |
| DFAW | 83.46▼ | -0.35 (-0.42%) | 84.11 | 83.36 | 50,451 |
| DFAX | 37.783▼ | -0.187 (-0.49%) | 38.055 | 37.7701 | 518,175 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFIV | 56.00▲ | +0.11 (+0.20%) | 56.23 | 55.9732 | 976,173 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DFSE | 49.8382▼ | -0.9518 (-1.87%) | 50.386 | 49.78 | 18,986 |
| DFTX | 24.16▲ | +0.39 (+1.64%) | 24.28 | 23.47 | 1,200,368 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DHR | 181.35▲ | +0.25 (+0.14%) | 183.545 | 180.5001 | 2,001,462 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIG | 53.05▼ | -0.37 (-0.69%) | 53.1085 | 52.16 | 45,137 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DK | 44.05▼ | -0.68 (-1.52%) | 44.74 | 43.50 | 682,734 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLTR | 110.74▼ | -2.14 (-1.90%) | 114.88 | 110.67 | 1,756,487 |
| DOLE | 14.36▲ | +0.12 (+0.84%) | 14.4233 | 14.22 | 556,059 |
| DORM | 125.75▼ | -0.39 (-0.31%) | 128.36 | 125.22 | 191,534 |
| DRD | 25.40▲ | +0.21 (+0.83%) | 25.81 | 25.08 | 213,385 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DRN | 11.19▲ | +0.08 (+0.72%) | 11.445 | 11.09 | 1,261,535 |
| DRNZ | 24.2025▼ | -0.3275 (-1.34%) | 24.78 | 23.97 | 96,626 |
| DRVN | 13.36▼ | -0.10 (-0.74%) | 13.63 | 13.09 | 832,537 |
| DSGN | 10.72▼ | -0.42 (-3.77%) | 11.24 | 10.46 | 620,946 |
| DSL | 10.97▼ | -0.05 (-0.45%) | 11.05 | 10.95 | 427,740 |
| DSM | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.1195 | 31,351 |
| DSX | 2.30▼ | -0.09 (-3.77%) | 2.43 | 2.30 | 439,039 |
| DTCX | 2.10▼ | -0.05 (-2.33%) | 2.175 | 2.09 | 137,565 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DY | 471.72▲ | +0.42 (+0.09%) | 490.00 | 469.81 | 294,883 |
| DYNB | 39.4376▲ | +0.0415 (+0.11%) | 39.46 | 39.41 | 3,106 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.84 | 10.79 | 77,127 |
| DYOR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 14,927 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| ECOR | 8.675▼ | -0.435 (-4.77%) | 9.5199 | 8.48 | 134,213 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 11.04 | 10.80 | 43,608 |
| EEFT | 67.55▲ | +0.65 (+0.97%) | 68.55 | 66.63 | 526,670 |
| EEIQ | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.96 | 10,393 |
| EEMS | 76.73▼ | -1.15 (-1.48%) | 77.145 | 76.73 | 7,264 |
| EFAX | 54.19▲ | +0.12 (+0.22%) | 54.53 | 54.19 | 7,696 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFOR | 21.02▲ | +0.17 (+0.82%) | 21.38 | 20.54 | 440,397 |
| EFSC | 62.72▼ | -0.05 (-0.08%) | 63.795 | 62.42 | 171,520 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| EGAN | 7.40▲ | +0.01 (+0.14%) | 7.555 | 7.30 | 200,508 |
| EGP | 203.92▼ | -0.73 (-0.36%) | 206.58 | 202.63 | 219,842 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| ELMD | 37.55▲ | +0.11 (+0.29%) | 38.90 | 37.00 | 50,319 |
| ELPW | 1.01▼ | -0.03 (-2.88%) | 1.2022 | 1.01 | 1,349,231 |
| EMBD | 24.005▲ | +0.0142 (+0.06%) | 24.06 | 23.97 | 6,247 |
| EMD | 10.65▲ | +0.04 (+0.38%) | 10.68 | 10.56 | 133,463 |
| EME | 834.77▼ | -7.53 (-0.89%) | 858.19 | 833.47 | 257,710 |
| ENB | 55.68▼ | -0.26 (-0.46%) | 56.21 | 55.495 | 2,193,902 |
| ENFR | 37.78▼ | -0.28 (-0.74%) | 38.00 | 37.58 | 83,481 |
| ENSC | 0.278▲ | +0.0081 (+3.00%) | 0.282 | 0.25 | 1,317,050 |
| ENVX | 6.63▼ | -0.45 (-6.36%) | 7.1202 | 6.615 | 3,850,872 |
| EOG | 132.05▲ | +0.07 (+0.05%) | 132.10 | 129.27 | 2,928,132 |
| EOLS | 6.63▼ | -0.12 (-1.78%) | 6.89 | 6.615 | 798,069 |
| EP | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 59,061 |
| EPS | 78.57▼ | -0.30 (-0.38%) | 79.04 | 78.50 | 26,113 |
| EPSN | 5.38▲ | +0.12 (+2.28%) | 5.40 | 5.1436 | 193,717 |
| EQAL | 59.16▼ | -0.39 (-0.65%) | 59.70 | 59.16 | 74,416 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQR | 66.40▲ | +0.22 (+0.33%) | 67.08 | 66.125 | 1,612,799 |
| ERY | 12.30▲ | +0.11 (+0.90%) | 12.47 | 12.25 | 2,994,417 |
| ESE | 329.46▲ | +1.66 (+0.51%) | 335.105 | 329.27 | 210,275 |
| ESGE | 55.12▼ | -0.81 (-1.45%) | 55.95 | 55.07 | 537,415 |
| ESI | 44.56▼ | -0.52 (-1.15%) | 45.8049 | 44.56 | 2,429,142 |
| EVHY | 52.4593▼ | -0.0073 (-0.01%) | 52.4593 | 52.43 | 471 |
| EVMN | 20.05▼ | -0.79 (-3.79%) | 20.92 | 19.98 | 344,579 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EWQ | 46.14▲ | +0.39 (+0.85%) | 46.33 | 46.085 | 267,830 |
| EWY | 205.91▼ | -5.54 (-2.62%) | 213.764 | 204.49 | 14,399,938 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.585 | 34.23 | 21,261,689 |
| EWZS | 13.11▼ | -0.22 (-1.65%) | 13.24 | 13.085 | 112,909 |