Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 130.40▼ | -0.73 (-0.56%) | 131.99 | 129.62 | 1,577,944 |
| DTI | 2.50▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 547,888 |
| DTSS | 0.64▼ | -0.0189 (-2.87%) | 0.6656 | 0.64 | 3,230 |
| DVN | 51.33▲ | +1.60 (+3.22%) | 51.56 | 49.93 | 11,491,400 |
| DX | 12.23▼ | -0.18 (-1.45%) | 12.455 | 12.20 | 5,593,878 |
| DXC | 12.04▼ | -0.08 (-0.66%) | 12.20 | 11.90 | 2,176,341 |
| DXJ | 176.85▼ | -0.34 (-0.19%) | 176.85 | 175.81 | 167,554 |
| DYAI | 0.4278▲ | +0.0034 (+0.80%) | 0.4533 | 0.39 | 377,540 |
| EBAY | 108.03▼ | -0.96 (-0.88%) | 109.53 | 106.52 | 3,632,300 |
| EBC | 21.86▲ | +0.02 (+0.09%) | 22.10 | 21.785 | 1,665,941 |
| EBIT | 39.1163▼ | -0.2473 (-0.63%) | 39.16 | 39.1163 | 165 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.795 | 235,946 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| ECHO | 92.10▼ | -1.79 (-1.91%) | 94.28 | 92.02 | 2,420,508 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 196,755 |
| EDGF | 24.57▼ | -0.005 (-0.02%) | 24.5701 | 24.56 | 63,761 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDTK | 0.92▼ | -0.005 (-0.54%) | 0.935 | 0.92 | 1,601 |
| EE | 35.95▼ | -1.83 (-4.84%) | 38.22 | 35.90 | 520,776 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EGG | 2.73▼ | -0.01 (-0.36%) | 2.73 | 2.635 | 4,848 |
| EGO | 40.21▼ | -0.95 (-2.31%) | 41.72 | 39.70 | 2,773,397 |
| EGP | 198.58▲ | +1.01 (+0.51%) | 198.87 | 195.71 | 348,480 |
| EHGO | 0.9829▼ | -0.0371 (-3.64%) | 1.0299 | 0.98 | 160,943 |
| EIPI | 22.45▼ | -0.055 (-0.24%) | 22.6559 | 22.45 | 50,959 |
| ELE | 20.87▼ | -0.23 (-1.09%) | 21.07 | 20.2673 | 437,309 |
| ELMD | 26.29▼ | -0.11 (-0.42%) | 26.75 | 26.05 | 81,261 |
| ELME | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 207,277 |
| EMA | 48.44▼ | -0.57 (-1.16%) | 49.23 | 48.27 | 212,778 |
| EMB | 92.99▼ | -0.23 (-0.25%) | 93.12 | 92.89 | 7,680,493 |
| EMBC | 5.09▼ | -0.15 (-2.86%) | 5.285 | 5.035 | 703,339 |
| EMBD | 23.15▼ | -0.04 (-0.17%) | 23.205 | 23.15 | 22,440 |
| EME | 735.52▼ | -14.18 (-1.89%) | 760.72 | 732.57 | 312,087 |
| EMEQ | 63.4398▲ | +0.0101 (+0.02%) | 63.92 | 63.156 | 46,651 |
| EMES | 27.6144▼ | -0.1249 (-0.45%) | 27.6144 | 27.6144 | 8 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,555,475 |
| EMPB | 34.7283▲ | +0.1019 (+0.29%) | 34.76 | 34.72 | 621 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| EMXC | 96.96▼ | -0.20 (-0.21%) | 97.54 | 96.61 | 1,308,139 |
| ENB | 48.36▲ | +0.20 (+0.42%) | 48.99 | 48.2345 | 5,286,729 |
| ENLT | 69.55▼ | -3.58 (-4.90%) | 70.93 | 69.00 | 196,384 |
| ENOV | 17.94▼ | -0.28 (-1.54%) | 18.59 | 17.30 | 2,477,572 |
| ENPH | 36.72▲ | +0.06 (+0.16%) | 37.24 | 35.881 | 3,003,376 |
| EOI | 19.46▼ | -0.25 (-1.27%) | 19.595 | 19.40 | 78,488 |
| EPMB | 25.9243▼ | -0.022 (-0.08%) | 25.9243 | 25.9243 | 8 |
| EPR | 58.69▼ | -0.12 (-0.20%) | 58.95 | 58.00 | 943,292 |
| EQ | 2.05▼ | -0.045 (-2.15%) | 2.09 | 2.01 | 230,993 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| ESAB | 67.21▼ | -0.31 (-0.46%) | 68.40 | 66.67 | 935,585 |
| ESCA | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.1858 | 26,605 |
| ESGD | 104.41▼ | -0.39 (-0.37%) | 104.46 | 104.03 | 207,661 |
| ESGU | 165.14▼ | -1.23 (-0.74%) | 165.81 | 164.97 | 221,523 |
| ESLG | 27.8611▼ | -0.1789 (-0.64%) | 27.96 | 27.8611 | 2,787 |
| ESLT | 731.75▲ | +6.84 (+0.94%) | 736.75 | 722.91 | 54,931 |
| ESOA | 11.14▼ | -0.06 (-0.54%) | 11.41 | 11.10 | 93,956 |
| ESP | 63.82▲ | +0.20 (+0.31%) | 64.50 | 63.26 | 19,203 |
| ETN | 392.40▼ | -0.76 (-0.19%) | 400.27 | 389.40 | 2,689,071 |
| ETY | 13.89▼ | -0.26 (-1.84%) | 14.15 | 13.88 | 329,311 |
| EVLV | 5.11▼ | -0.05 (-0.97%) | 5.19 | 5.04 | 2,600,256 |
| EVTR | 49.19▼ | -0.06 (-0.12%) | 49.28 | 49.155 | 1,180,201 |
| EWBC | 128.73▼ | -1.08 (-0.83%) | 130.42 | 128.25 | 712,133 |
| EWQ | 44.29▼ | -0.22 (-0.49%) | 44.36 | 44.17 | 188,572 |
| EWW | 74.03▼ | -0.79 (-1.06%) | 75.04 | 73.75 | 892,409 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EXG | 9.58▼ | -0.10 (-1.03%) | 9.6435 | 9.53 | 407,655 |
| EXK | 9.64▼ | -0.08 (-0.82%) | 9.82 | 9.43 | 5,821,585 |
| EXLS | 36.29▼ | -0.16 (-0.44%) | 36.83 | 36.03 | 1,250,375 |
| EXTR | 22.05▲ | +0.42 (+1.94%) | 22.10 | 21.73 | 1,254,438 |
| FALN | 26.39▼ | -0.07 (-0.26%) | 26.47 | 26.39 | 484,972 |
| FAST | 49.41▼ | -0.03 (-0.06%) | 49.685 | 48.71 | 5,162,155 |
| FBIZ | 72.85▲ | +0.23 (+0.32%) | 72.995 | 72.105 | 37,661 |
| FBK | 54.67▼ | -0.49 (-0.89%) | 55.78 | 54.61 | 479,887 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBND | 44.19▼ | -0.02 (-0.05%) | 44.21 | 44.14 | 4,138,185 |
| FBOT | 37.49▼ | -0.262 (-0.69%) | 37.68 | 37.36 | 9,328 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FC | 18.00▼ | -0.24 (-1.32%) | 18.24 | 17.82 | 57,076 |
| FDIG | 42.8669▼ | -1.9681 (-4.39%) | 44.07 | 42.49 | 10,247 |
| FDIQ | 71.244▼ | -1.7275 (-2.37%) | 72.36 | 71.244 | 493 |
| FDS | 277.09▲ | +0.16 (+0.06%) | 284.89 | 270.60 | 811,337 |
| FDV | 33.09▼ | -0.19 (-0.57%) | 33.23 | 33.05 | 102,707 |
| FE | 45.33▼ | -0.50 (-1.09%) | 45.90 | 45.11 | 3,453,504 |
| FELC | 43.15▼ | -0.20 (-0.46%) | 43.34 | 43.0801 | 543,207 |
| FELG | 43.50▼ | -0.18 (-0.41%) | 43.73 | 43.39 | 316,292 |
| FEM | 32.68▼ | -0.20 (-0.61%) | 32.72 | 32.68 | 42,569 |
| FEMD | 34.6188▼ | -0.3688 (-1.05%) | 34.6188 | 34.6188 | 9 |
| FEPI | 41.87▼ | -0.29 (-0.69%) | 42.2105 | 41.82 | 126,483 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FFC | 15.34▼ | -0.07 (-0.45%) | 15.42 | 15.2601 | 108,538 |
| FG | 23.52▲ | +0.40 (+1.73%) | 23.745 | 22.70 | 598,033 |
| FGSI | 20.225▼ | -0.15 (-0.74%) | 20.225 | 20.225 | 8 |
| FIGB | 41.62▼ | -0.04 (-0.10%) | 41.64 | 41.50 | 51,417 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FISI | 40.80▼ | -0.22 (-0.54%) | 41.06 | 40.41 | 94,500 |
| FIX | 1,576.78▼ | -6.02 (-0.38%) | 1,630.19 | 1,567.36 | 297,968 |
| FIZZ | 31.37▼ | -0.44 (-1.38%) | 31.705 | 31.04 | 513,618 |
| FJET | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.86 | 1,307,791 |
| FLC | 16.02▼ | -0.07 (-0.44%) | 16.1051 | 15.99 | 30,533 |