Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 37.02▼ | -0.22 (-0.59%) | 37.60 | 36.25 | 581,163 |
| EVMO | 50.91▲ | +0.04 (+0.08%) | 50.93 | 50.7701 | 46,545 |
| EVRG | 76.65▼ | -0.44 (-0.57%) | 77.446 | 76.41 | 1,385,750 |
| EVT | 25.57▼ | -0.14 (-0.54%) | 25.80 | 25.53 | 94,679 |
| EVV | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 198,920 |
| EWD | 52.93▼ | -0.71 (-1.32%) | 53.23 | 52.69 | 90,490 |
| EWM | 29.84▼ | -0.22 (-0.73%) | 29.91 | 29.70 | 1,044,712 |
| EWO | 38.29▼ | -0.13 (-0.34%) | 38.4314 | 38.05 | 67,557 |
| EWU | 46.24▼ | -0.26 (-0.56%) | 46.29 | 45.985 | 1,332,040 |
| EXAS | 102.25▼ | -0.09 (-0.09%) | 102.45 | 102.15 | 2,480,093 |
| EXC | 44.76▼ | -0.07 (-0.16%) | 45.045 | 44.48 | 6,165,275 |
| EXPO | 73.49▼ | -1.18 (-1.58%) | 74.465 | 72.94 | 191,564 |
| EXR | 137.16▼ | -2.63 (-1.88%) | 141.19 | 136.67 | 745,853 |
| FAD | 169.6836▼ | -0.3549 (-0.21%) | 171.01 | 169.6836 | 5,673 |
| FAN | 22.85▼ | -0.15 (-0.65%) | 22.94 | 22.7201 | 65,287 |
| FANG | 160.27▲ | +1.15 (+0.72%) | 161.455 | 158.44 | 1,748,825 |
| FBIN | 54.88▼ | -0.52 (-0.94%) | 56.075 | 54.37 | 1,173,007 |
| FBLG | 0.358▼ | -0.012 (-3.24%) | 0.373 | 0.353 | 468,500 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FCNCA | 1,980.05▼ | -20.77 (-1.04%) | 2,012.68 | 1,976.12 | 85,598 |
| FDAT | 22.6755▲ | +0.0925 (+0.41%) | 22.6755 | 22.62 | 531 |
| FDCF | 48.6926▲ | +0.0316 (+0.06%) | 49.495 | 48.6062 | 6,890 |
| FDHY | 49.615▲ | +0.035 (+0.07%) | 49.68 | 49.58 | 63,585 |
| FDP | 39.01▼ | -0.32 (-0.81%) | 39.62 | 39.01 | 165,452 |
| FDS | 269.86▲ | +1.20 (+0.45%) | 272.68 | 263.02 | 743,449 |
| FDTX | 42.2046▲ | +0.1918 (+0.46%) | 42.4339 | 42.12 | 14,671 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FELV | 35.87▲ | +0.04 (+0.11%) | 35.927 | 35.808 | 101,000 |
| FEOE | 52.33▼ | -0.29 (-0.55%) | 53.00 | 51.97 | 293,000 |
| FEP | 57.8364▼ | -0.3151 (-0.54%) | 57.92 | 57.5686 | 15,540 |
| FEX | 123.5794▼ | -0.1483 (-0.12%) | 124.1477 | 123.4401 | 7,607 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FFOX | 28.43▼ | -0.1489 (-0.52%) | 28.57 | 28.43 | 12,126 |
| FGNX | 2.98▼ | -0.03 (-1.00%) | 3.055 | 2.965 | 328,135 |
| FHYS | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.36 | 16,831 |
| FICO | 1,525.67▼ | -19.33 (-1.25%) | 1,555.08 | 1,510.00 | 368,351 |
| FIDU | 88.53▼ | -0.38 (-0.43%) | 88.875 | 88.145 | 51,029 |
| FIGB | 43.41▼ | -0.056 (-0.13%) | 43.5291 | 43.3801 | 130,084 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FINS | 13.12▼ | -0.04 (-0.30%) | 13.20 | 13.1077 | 34,831 |
| FLAX | 32.453▲ | +0.24 (+0.75%) | 32.525 | 32.29 | 7,900 |
| FLCH | 25.221▲ | +0.171 (+0.68%) | 25.35 | 25.12 | 130,600 |
| FLGT | 26.40▼ | -0.87 (-3.19%) | 27.4644 | 26.38 | 118,717 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.0636 | 493,118 |
| FLS | 76.90▼ | -0.70 (-0.90%) | 78.14 | 75.96 | 1,018,685 |
| FLTB | 50.80▼ | -0.02 (-0.04%) | 50.94 | 50.7378 | 25,623 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FMNY | 26.775▼ | -0.005 (-0.02%) | 26.82 | 26.765 | 3,939 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FNDX | 28.28▲ | +0.01 (+0.04%) | 28.38 | 28.21 | 4,196,517 |
| FNKO | 4.21▼ | -0.03 (-0.71%) | 4.30 | 4.105 | 668,001 |
| FOLD | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.2729 | 5,901,626 |
| FPF | 18.89▲ | +0.02 (+0.11%) | 18.96 | 18.80 | 93,870 |
| FRAF | 49.36▲ | +1.00 (+2.07%) | 51.47 | 48.51 | 62,537 |
| FREL | 27.18▼ | -0.30 (-1.09%) | 27.55 | 27.13 | 275,679 |
| FRGE | 44.66▲ | +0.06 (+0.13%) | 44.69 | 44.60 | 63,778 |
| FROG | 60.075▲ | +0.905 (+1.53%) | 61.40 | 59.38 | 1,227,302 |
| FSBC | 38.43▼ | -0.15 (-0.39%) | 39.47 | 38.025 | 71,919 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.19 | 6.145 | 201,479 |
| FTGS | 36.37▼ | -0.11 (-0.30%) | 36.57 | 36.341 | 99,500 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.23 | 14.13 | 116,700 |
| FTK | 17.06▼ | -0.48 (-2.74%) | 17.7605 | 16.75 | 222,353 |
| FTLF | 15.53▼ | -0.41 (-2.57%) | 15.75 | 15.44 | 9,195 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FUNC | 37.13▲ | +0.31 (+0.84%) | 37.52 | 36.95 | 13,735 |
| FUTY | 56.21▼ | -0.11 (-0.20%) | 56.6064 | 55.975 | 177,159 |
| FWDI | 6.98▼ | -0.09 (-1.27%) | 7.44 | 6.95 | 551,133 |
| FWONA | 80.38▼ | -0.99 (-1.22%) | 82.37 | 80.26 | 82,582 |
| FXC | 72.052▲ | +0.092 (+0.13%) | 72.195 | 71.8169 | 76,864 |
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| FXNC | 25.53▼ | -0.21 (-0.82%) | 25.80 | 25.35 | 13,924 |
| G | 44.78▼ | -0.49 (-1.08%) | 45.50 | 44.745 | 1,194,390 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 13.99 | 13.83 | 118,500 |
| GAME | 0.423▼ | -0.021 (-4.73%) | 0.4519 | 0.42 | 516,863 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GBDC | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.52 | 1,483,957 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDTC | 0.8249▼ | -0.0108 (-1.29%) | 0.8836 | 0.7817 | 48,212 |
| GDXJ | 150.42▲ | +3.00 (+2.04%) | 150.65 | 145.71 | 5,145,625 |
| GENK | 2.07▼ | -0.04 (-1.90%) | 2.2399 | 2.03 | 73,062 |
| GEO | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.98 | 1,964,500 |
| GGAL | 55.88▲ | +0.12 (+0.22%) | 56.7724 | 55.24 | 1,206,865 |
| GGR | 3.16▲ | +0.02 (+0.64%) | 3.29 | 3.16 | 7,170 |
| GGRW | 35.3301▼ | -0.0224 (-0.06%) | 35.40 | 35.21 | 487 |
| GHM | 69.22▼ | -1.32 (-1.87%) | 70.655 | 66.43 | 130,263 |
| GIAX | 16.82▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 142,424 |
| GIGM | 1.49 | +0.00 (+0.00%) | 1.50 | 1.47 | 1,304 |
| GLBE | 37.89▼ | -0.25 (-0.66%) | 39.00 | 37.83 | 630,851 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLDG | 2.02▼ | -0.05 (-2.42%) | 2.12 | 1.945 | 7,797,339 |
| GMAB | 32.93▼ | -1.47 (-4.27%) | 33.31 | 32.57 | 1,596,897 |
| GMED | 91.83▼ | -0.13 (-0.14%) | 92.87 | 90.85 | 958,981 |
| GMET | 47.34▲ | +0.71 (+1.52%) | 47.34 | 46.39 | 14,711 |