Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 351.20▲ | +9.19 (+2.69%) | 357.09 | 344.50 | 2,660,488 |
| CW | 570.80▲ | +11.92 (+2.13%) | 572.40 | 560.00 | 180,774 |
| DBVT | 15.41▲ | +0.55 (+3.70%) | 16.095 | 14.77 | 108,264 |
| DBX | 29.36▲ | +0.01 (+0.03%) | 29.718 | 29.20 | 2,480,424 |
| DC | 4.20▼ | -0.01 (-0.24%) | 4.2468 | 4.14 | 719,518 |
| DEC | 13.10▲ | +0.09 (+0.69%) | 13.273 | 13.04 | 241,700 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFAX | 31.86▲ | +0.11 (+0.35%) | 31.92 | 31.821 | 533,200 |
| DFSD | 48.34▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 467,000 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DGIN | 42.244▼ | -0.066 (-0.16%) | 42.50 | 42.20 | 3,200 |
| DGNX | 14.00▼ | -0.32 (-2.23%) | 15.18 | 13.34 | 513,500 |
| DGRE | 30.068▲ | +0.114 (+0.38%) | 30.16 | 29.91 | 8,900 |
| DHAI | 2.71▼ | -0.0413 (-1.50%) | 2.83 | 2.56 | 51,000 |
| DHIL | 137.50▲ | +0.69 (+0.50%) | 138.44 | 136.00 | 26,060 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |
| DIVY | 25.9137▲ | +0.1219 (+0.47%) | 25.94 | 25.8601 | 4,003 |
| DKI | 0.671▼ | -0.028 (-4.01%) | 0.71 | 0.67 | 134,300 |
| DLPN | 1.61▼ | -0.04 (-2.42%) | 1.684 | 1.60 | 59,095 |
| DLTH | 3.16▲ | +0.06 (+1.94%) | 3.2399 | 3.13 | 34,992 |
| DLTR | 99.05▼ | -1.57 (-1.56%) | 101.19 | 98.865 | 2,180,106 |
| DLX | 19.33▲ | +0.26 (+1.36%) | 19.45 | 19.20 | 210,000 |
| DLY | 14.85▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 274,200 |
| DNLI | 15.96▲ | +0.08 (+0.50%) | 16.41 | 15.89 | 1,073,993 |
| DOCN | 39.45▼ | -0.16 (-0.40%) | 40.76 | 39.22 | 1,497,132 |
| DOCS | 66.84▲ | +0.59 (+0.89%) | 68.12 | 66.79 | 948,843 |
| DPG | 13.30▲ | +0.04 (+0.30%) | 13.35 | 13.24 | 51,400 |
| DSGN | 5.73▲ | +0.03 (+0.53%) | 5.93 | 5.705 | 86,493 |
| DSX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 209,400 |
| DT | 50.31▲ | +0.37 (+0.74%) | 51.11 | 50.19 | 1,442,500 |
| DUHP | 38.17▲ | +0.25 (+0.66%) | 38.25 | 38.11 | 996,242 |
| DUK | 127.37▲ | +0.11 (+0.09%) | 128.44 | 126.98 | 2,175,050 |
| DV | 12.13▲ | +0.21 (+1.76%) | 12.30 | 11.995 | 2,964,676 |
| DVAX | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.18 | 965,245 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DXC | 13.54▲ | +0.17 (+1.27%) | 13.64 | 13.49 | 1,384,362 |
| DXF | 2.85▼ | -0.02 (-0.70%) | 2.938 | 2.682 | 10,647 |
| DXR | 13.78▲ | +0.1799 (+1.32%) | 13.9139 | 13.7275 | 2,548 |
| DY | 291.96▲ | +5.58 (+1.95%) | 295.16 | 289.08 | 204,500 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.37 | 5.28 | 231,800 |
| EAT | 127.31▲ | +0.94 (+0.74%) | 127.595 | 125.55 | 1,108,632 |
| EB | 2.37 | +0.00 (+0.00%) | 2.41 | 2.345 | 204,960 |
| EBR | 10.01▼ | -0.04 (-0.40%) | 10.14 | 10.00 | 1,572,700 |
| ECC | 6.24▲ | +0.13 (+2.13%) | 6.2765 | 6.135 | 1,214,090 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| ED | 100.04▼ | -0.73 (-0.72%) | 101.06 | 99.84 | 1,036,366 |
| EEFT | 82.27▼ | -1.17 (-1.40%) | 85.50 | 82.17 | 1,394,672 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEV | 9.5778▼ | -0.1272 (-1.31%) | 9.59 | 9.55 | 36,247 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAX | 50.1522▲ | +0.1134 (+0.23%) | 50.195 | 50.09 | 5,781 |
| EGAN | 14.44▼ | -0.09 (-0.62%) | 15.00 | 14.401 | 197,629 |
| EIS | 100.27▲ | +0.64 (+0.64%) | 100.83 | 100.12 | 37,514 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELMD | 24.27▼ | -0.42 (-1.70%) | 24.98 | 24.16 | 21,933 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBC | 14.33▲ | +0.19 (+1.34%) | 14.37 | 13.9301 | 197,943 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMM | 32.904▲ | +0.249 (+0.76%) | 32.94 | 32.84 | 2,200 |
| EMO | 42.92▼ | -0.29 (-0.67%) | 43.30 | 42.61 | 82,500 |
| ENB | 46.91▼ | -0.27 (-0.57%) | 47.305 | 46.775 | 3,072,188 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| ENOV | 32.87▲ | +0.33 (+1.01%) | 33.40 | 32.5601 | 533,625 |
| ENS | 121.46▲ | +0.32 (+0.26%) | 122.80 | 121.38 | 195,300 |
| ENVB | 0.628▲ | +0.016 (+2.61%) | 0.669 | 0.608 | 508,000 |
| EPAC | 42.47▲ | +0.03 (+0.07%) | 42.86 | 42.10 | 312,000 |
| EPC | 19.69▼ | -0.13 (-0.66%) | 20.28 | 19.63 | 477,491 |
| EPHE | 24.70▼ | -0.29 (-1.16%) | 24.82 | 24.70 | 54,981 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPOW | 1.08▼ | -0.01 (-0.92%) | 1.145 | 1.06 | 139,703 |
| EPRX | 5.47▼ | -0.21 (-3.70%) | 5.66 | 5.46 | 55,500 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQNR | 24.22▼ | -0.75 (-3.00%) | 24.595 | 24.13 | 4,121,100 |
| ERIE | 324.67▼ | -1.02 (-0.31%) | 326.44 | 323.34 | 103,057 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESI | 26.18▲ | +0.21 (+0.81%) | 26.35 | 26.06 | 1,619,358 |
| ESS | 264.66▲ | +0.90 (+0.34%) | 265.88 | 263.76 | 306,300 |
| ETHI | 13.901▲ | +0.471 (+3.51%) | 14.01 | 13.564 | 16,900 |
| ETHT | 76.92▲ | +2.56 (+3.44%) | 78.60 | 74.51 | 1,046,500 |
| ETHW | 28.15▲ | +0.51 (+1.85%) | 28.46 | 27.70 | 703,100 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVGN | 1.25▲ | +0.01 (+0.81%) | 1.265 | 1.2086 | 69,057 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVR | 324.24▲ | +6.52 (+2.05%) | 326.20 | 321.10 | 267,600 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EXPD | 117.81▼ | -0.66 (-0.56%) | 119.14 | 117.66 | 604,361 |
| EYPT | 11.98▲ | +0.48 (+4.17%) | 11.99 | 11.52 | 1,121,709 |
| EZA | 65.18▲ | +0.25 (+0.39%) | 65.46 | 64.77 | 175,059 |
| EZPW | 18.16▲ | +0.06 (+0.33%) | 18.428 | 18.10 | 322,274 |
| FBK | 55.75▲ | +1.17 (+2.14%) | 56.15 | 55.055 | 207,096 |
| FBRT | 10.83▲ | +0.05 (+0.46%) | 10.88 | 10.77 | 433,900 |