Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| EZA | 61.78▼ | -2.31 (-3.60%) | 62.39 | 61.20 | 175,500 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FAX | 12.82▼ | -0.08 (-0.62%) | 12.88 | 12.77 | 232,775 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBLA | 16.70▼ | -0.29 (-1.71%) | 17.05 | 16.65 | 59,985 |
| FCAP | 62.595▼ | -1.205 (-1.89%) | 63.00 | 61.01 | 13,173 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDMT | 11.90▼ | -0.88 (-6.89%) | 12.88 | 11.735 | 682,875 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FEMY | 1.37▲ | +0.015 (+1.11%) | 1.4099 | 1.30 | 95,116 |
| FEP | 56.48▼ | -0.40 (-0.70%) | 56.71 | 56.25 | 14,200 |
| FFBC | 32.35▼ | -0.43 (-1.31%) | 32.88 | 32.29 | 1,060,277 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FFR | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 175,727 |
| FGD | 33.66 | +0.00 (+0.00%) | 33.67 | 33.47 | 190,300 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FIEE | 2.84▼ | -0.05 (-1.73%) | 2.84 | 2.77 | 4,548 |
| FISN | 2.67▼ | -0.37 (-12.17%) | 2.949 | 2.50 | 450,077 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLNA | 0.622▼ | -0.036 (-5.47%) | 0.6585 | 0.62 | 214,118 |
| FLNG | 28.37▼ | -0.28 (-0.98%) | 28.83 | 28.20 | 392,958 |
| FLUX | 0.4299▼ | -0.0111 (-2.52%) | 0.4499 | 0.4101 | 151,582 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FMAO | 36.42▼ | -0.69 (-1.86%) | 37.27 | 36.41 | 48,873 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FMKT | 21.40▼ | -0.001 (+0.00%) | 21.405 | 21.35 | 2,000 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNLC | 36.35▼ | -0.21 (-0.57%) | 37.02 | 36.18 | 25,884 |
| FNRN | 17.11▲ | +0.13 (+0.77%) | 17.37 | 17.00 | 67,535 |
| FNUC | 0.729▼ | -0.01 (-1.35%) | 0.7433 | 0.6811 | 133,485 |
| FNY | 98.0088▼ | -2.4952 (-2.48%) | 99.0751 | 97.12 | 12,250 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRBT | 18.17▼ | -0.26 (-1.41%) | 18.49 | 17.97 | 102,234 |
| FRST | 14.73▼ | -0.095 (-0.64%) | 14.89 | 14.665 | 145,165 |
| FRVO | 8.275▼ | -0.715 (-7.95%) | 8.77 | 8.055 | 7,215,450 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTEK | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 72,395 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTK | 25.35▼ | -0.33 (-1.29%) | 25.745 | 24.54 | 199,130 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FUL | 49.70▲ | +0.01 (+0.02%) | 49.87 | 49.16 | 584,546 |
| FUNC | 45.84▼ | -0.18 (-0.39%) | 46.34 | 45.68 | 14,849 |
| FVCB | 16.87▼ | -0.17 (-1.00%) | 17.13 | 16.6234 | 72,803 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FYX | 138.2505▼ | -1.7395 (-1.24%) | 139.56 | 137.179 | 32,849 |
| GAIA | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.38 | 79,270 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GBLI | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.02 | 6,658 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GCPU | 23.196▼ | -2.261 (-8.88%) | 23.91 | 22.62 | 4,700 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,577 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GILT | 7.78▼ | -0.27 (-3.35%) | 7.83 | 7.57 | 1,017,237 |
| GLIX | 27.777▲ | +0.0871 (+0.31%) | 27.88 | 27.76 | 16,214 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GNLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.55 | 11,500 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GPRK | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.68 | 673,548 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GSGO | 42.09▼ | -1.426 (-3.28%) | 42.54 | 41.73 | 6,400 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |