Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 22.81▲ | +0.92 (+4.20%) | 23.43 | 21.80 | 3,731,023 |
| SRTY | 10.61▼ | -0.40 (-3.63%) | 10.6701 | 10.39 | 18,008,005 |
| STBA | 36.44▲ | +0.13 (+0.36%) | 37.00 | 36.40 | 137,824 |
| STCE | 99.28▲ | +7.88 (+8.62%) | 99.33 | 95.05 | 129,200 |
| STEL | 29.81▲ | +0.35 (+1.19%) | 30.01 | 29.11 | 202,028 |
| STEP | 63.27▲ | +0.62 (+0.99%) | 64.33 | 63.14 | 302,043 |
| STRA | 84.02▲ | +0.33 (+0.39%) | 84.23 | 83.2545 | 75,257 |
| STRO | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.015 | 672,729 |
| STRT | 68.56▲ | +0.78 (+1.15%) | 68.67 | 67.51 | 22,876 |
| STXK | 33.742▲ | +0.2476 (+0.74%) | 33.91 | 33.73 | 2,988 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| SUIG | 3.06▼ | -0.23 (-6.99%) | 3.37 | 3.00 | 2,112,100 |
| SVCO | 6.19▲ | +0.275 (+4.65%) | 6.31 | 5.975 | 71,900 |
| SWBI | 10.23▲ | +0.14 (+1.39%) | 10.285 | 10.105 | 485,677 |
| SWZ | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 7,800 |
| SXI | 244.87▲ | +2.55 (+1.05%) | 246.12 | 242.32 | 103,691 |
| SY | 2.98▼ | -0.05 (-1.65%) | 3.135 | 2.955 | 409,120 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| SYK | 381.79▼ | -1.27 (-0.33%) | 384.81 | 379.21 | 1,143,200 |
| SYNA | 71.20▲ | +0.13 (+0.18%) | 72.465 | 70.86 | 249,374 |
| T | 25.14▲ | +0.52 (+2.11%) | 25.19 | 24.57 | 80,535,600 |
| TAK | 14.01▼ | -0.05 (-0.36%) | 14.06 | 13.99 | 1,467,500 |
| TAOP | 2.51▲ | +0.08 (+3.29%) | 2.80 | 2.4761 | 56,425 |
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TBCH | 17.09▲ | +0.19 (+1.12%) | 17.387 | 17.01 | 189,400 |
| TC | 15.45▲ | +0.24 (+1.58%) | 15.99 | 14.77 | 16,200 |
| TCPC | 5.79▲ | +0.01 (+0.17%) | 5.82 | 5.764 | 375,374 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TDTH | 0.8077▲ | +0.0178 (+2.25%) | 0.81 | 0.74 | 162,705 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECK | 42.51▲ | +0.03 (+0.07%) | 42.76 | 41.975 | 2,460,030 |
| TEO | 7.92▲ | +0.27 (+3.53%) | 8.08 | 7.61 | 473,100 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFIN | 59.72▲ | +2.38 (+4.15%) | 60.78 | 58.00 | 235,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TGS | 22.48▼ | -0.22 (-0.97%) | 23.49 | 22.31 | 483,400 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THS | 19.31▲ | +0.21 (+1.10%) | 19.37 | 18.95 | 411,000 |
| TIGO | 47.38▼ | -0.08 (-0.17%) | 47.89 | 47.03 | 476,200 |
| TIGR | 10.28▲ | +0.13 (+1.28%) | 10.55 | 10.21 | 4,584,597 |
| TIL | 19.40▲ | +0.40 (+2.11%) | 19.92 | 19.12 | 39,990 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TK | 9.10▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 676,300 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TME | 22.90▲ | +0.08 (+0.35%) | 23.18 | 22.72 | 2,886,700 |
| TMHC | 60.35▼ | -0.73 (-1.20%) | 62.08 | 60.30 | 1,172,900 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMP | 65.74▲ | +1.11 (+1.72%) | 65.98 | 64.11 | 30,100 |
| TNC | 81.68▲ | +0.47 (+0.58%) | 83.00 | 81.43 | 47,900 |
| TOMZ | 0.9225▲ | +0.0282 (+3.15%) | 0.9416 | 0.91 | 6,173 |
| TPST | 10.68▲ | +0.355 (+3.44%) | 10.74 | 10.45 | 26,747 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TPZ | 21.0858▲ | +0.1358 (+0.65%) | 21.1899 | 20.94 | 11,320 |
| TRFM | 50.232▲ | +0.6698 (+1.35%) | 50.47 | 50.205 | 16,300 |
| TRGP | 153.77▼ | -3.03 (-1.93%) | 158.42 | 152.75 | 1,210,200 |
| TRN | 28.27▲ | +0.18 (+0.64%) | 28.49 | 28.13 | 254,200 |
| TRP | 50.40▼ | -0.58 (-1.14%) | 51.09 | 49.84 | 2,059,700 |
| TRT | 7.21▼ | -0.01 (-0.14%) | 7.3717 | 7.11 | 14,880 |
| TRUE | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.37 | 1,185,606 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TSBK | 32.12▲ | +0.035 (+0.11%) | 32.41 | 32.00 | 7,548 |
| TSL | 18.08▼ | -0.81 (-4.29%) | 18.99 | 17.905 | 954,232 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |
| TSQ | 6.81▼ | -0.02 (-0.29%) | 7.06 | 6.77 | 168,500 |
| TTE | 62.10▼ | -0.48 (-0.77%) | 62.73 | 62.09 | 906,600 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TUGN | 26.239▲ | +0.2334 (+0.90%) | 26.29 | 26.04 | 37,100 |
| TUYA | 2.34▼ | -0.01 (-0.43%) | 2.395 | 2.3344 | 674,758 |
| TWM | 31.73▼ | -0.79 (-2.43%) | 31.79 | 31.30 | 556,638 |
| TX | 36.15▼ | -0.11 (-0.30%) | 36.70 | 36.09 | 119,700 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| TYRA | 14.23▲ | +0.11 (+0.78%) | 14.99 | 14.145 | 132,410 |
| U | 37.29▲ | +1.00 (+2.76%) | 37.90 | 36.80 | 6,646,481 |
| UA | 4.64▼ | -0.04 (-0.85%) | 4.75 | 4.635 | 3,640,892 |
| UBT | 18.15▼ | -0.02 (-0.11%) | 18.23 | 18.086 | 38,127 |
| UCB | 29.93▲ | +0.07 (+0.23%) | 30.38 | 29.855 | 668,070 |
| UHT | 36.41▲ | +0.30 (+0.83%) | 36.9199 | 36.05 | 42,991 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UNG | 12.97▲ | +0.04 (+0.31%) | 13.0777 | 12.61 | 11,815,575 |
| UNP | 216.61▼ | -3.43 (-1.56%) | 221.27 | 216.00 | 4,128,600 |
| UPB | 21.86▲ | +0.73 (+3.45%) | 22.14 | 21.44 | 186,200 |
| URBN | 67.77▲ | +0.25 (+0.37%) | 69.60 | 67.52 | 1,398,606 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USFD | 74.29▼ | -1.55 (-2.04%) | 76.47 | 74.06 | 1,454,830 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTHR | 418.58▼ | -7.63 (-1.79%) | 430.16 | 418.22 | 394,974 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |