Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 487.54▼ | -1.47 (-0.30%) | 493.24 | 487.14 | 2,211,100 |
| TMUS | 255.18▲ | +0.55 (+0.22%) | 256.73 | 254.04 | 3,309,218 |
| TNC | 82.45▲ | +0.95 (+1.17%) | 82.69 | 81.2801 | 81,746 |
| TNFA | 0.102▲ | +0.001 (+0.99%) | 0.103 | 0.098 | 18,332,900 |
| TNK | 45.00▲ | +0.65 (+1.47%) | 45.44 | 44.05 | 456,864 |
| TOL | 131.18▲ | +0.68 (+0.52%) | 132.3985 | 130.1001 | 1,285,322 |
| TOYO | 5.151▲ | +0.251 (+5.12%) | 5.23 | 4.93 | 14,200 |
| TPC | 57.44▲ | +0.69 (+1.22%) | 57.75 | 56.82 | 456,179 |
| TPCS | 5.31▼ | -0.18 (-3.28%) | 5.68 | 5.20 | 43,200 |
| TPHD | 38.4293▼ | -0.0927 (-0.24%) | 38.55 | 38.3716 | 11,165 |
| TQQQ | 93.14▼ | -0.12 (-0.13%) | 93.455 | 92.23 | 36,685,677 |
| TRI | 172.94▲ | +1.62 (+0.95%) | 174.38 | 171.64 | 1,024,500 |
| TRND | 32.719▲ | +0.0332 (+0.10%) | 32.73 | 32.671 | 1,600 |
| TROW | 106.64▼ | -0.40 (-0.37%) | 107.15 | 106.175 | 920,246 |
| TSDD | 18.99▼ | -0.54 (-2.76%) | 19.66 | 18.875 | 1,266,412 |
| TSE | 2.40▼ | -0.11 (-4.38%) | 2.54 | 2.40 | 297,319 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 19,877 |
| TSLA | 335.16▲ | +4.60 (+1.39%) | 336.27 | 329.59 | 56,956,552 |
| TSLL | 12.51▲ | +0.32 (+2.63%) | 12.59 | 12.12 | 89,823,572 |
| TSLQ | 15.20▼ | -0.42 (-2.69%) | 15.70 | 15.10 | 17,495,339 |
| TSPA | 40.51▼ | -0.02 (-0.05%) | 40.56 | 40.43 | 156,600 |
| TTGT | 6.22▲ | +0.12 (+1.97%) | 6.305 | 6.09 | 438,618 |
| TU | 16.47▲ | +0.09 (+0.55%) | 16.58 | 16.37 | 2,120,100 |
| TUYA | 2.37▼ | -0.01 (-0.42%) | 2.395 | 2.335 | 1,256,408 |
| TVTX | 18.77▼ | -0.05 (-0.27%) | 19.08 | 18.46 | 1,247,431 |
| TW | 128.76▼ | -1.44 (-1.11%) | 131.10 | 128.55 | 848,886 |
| TWI | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.4309 | 275,930 |
| TX | 32.78▲ | +0.33 (+1.02%) | 33.125 | 32.325 | 184,910 |
| TYG | 43.10▼ | -0.09 (-0.21%) | 43.31 | 42.9592 | 44,965 |
| TZA | 9.98▼ | -0.10 (-0.99%) | 10.125 | 9.92 | 28,231,143 |
| UBOT | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.11 | 10,300 |
| UBSI | 37.21▲ | +0.32 (+0.87%) | 37.22 | 36.68 | 487,385 |
| UCB | 31.24▲ | +0.03 (+0.10%) | 31.31 | 30.88 | 471,877 |
| UCYB | 56.0793▲ | +0.246 (+0.44%) | 56.0793 | 55.62 | 707 |
| UDR | 38.11▼ | -0.40 (-1.04%) | 38.70 | 38.08 | 1,754,681 |
| UFIV | 49.035▼ | -0.021 (-0.04%) | 49.07 | 49.01 | 13,859 |
| UG | 7.81▼ | -0.0581 (-0.74%) | 7.94 | 7.81 | 1,672 |
| UHT | 38.54▲ | +0.11 (+0.29%) | 38.81 | 38.28 | 62,268 |
| ULE | 13.072▼ | -0.098 (-0.74%) | 13.1519 | 13.05 | 12,729 |
| ULS | 66.83▼ | -0.27 (-0.40%) | 67.82 | 66.83 | 800,000 |
| UMBF | 115.67▲ | +0.59 (+0.51%) | 115.75 | 113.88 | 472,090 |
| UNB | 26.80▼ | -0.50 (-1.83%) | 27.28 | 26.80 | 4,599 |
| UNF | 174.68▲ | +1.05 (+0.60%) | 175.59 | 173.70 | 51,000 |
| UNFI | 26.63▲ | +0.15 (+0.57%) | 26.70 | 25.97 | 720,700 |
| UOKA | 2.72▲ | +0.01 (+0.37%) | 2.785 | 2.71 | 6,800 |
| UPST | 65.30▲ | +1.21 (+1.89%) | 65.77 | 63.6875 | 3,600,101 |
| UPXI | 6.92▼ | -0.43 (-5.85%) | 7.33 | 6.825 | 4,882,403 |
| URBN | 76.73▼ | -0.80 (-1.03%) | 76.99 | 73.76 | 1,469,000 |
| URGN | 19.40▼ | -0.31 (-1.57%) | 20.10 | 19.345 | 581,943 |
| URI | 914.04▲ | +5.16 (+0.57%) | 916.00 | 906.99 | 309,500 |
| URTY | 45.13▲ | +0.48 (+1.08%) | 45.41 | 44.53 | 821,352 |
| USAS | 0.96▲ | +0.02 (+2.13%) | 0.97 | 0.935 | 1,296,235 |
| USGO | 7.64▼ | -0.25 (-3.17%) | 7.827 | 7.61 | 12,908 |
| USNA | 30.32▼ | -0.08 (-0.26%) | 30.95 | 30.19 | 82,300 |
| UTI | 26.56▲ | +0.53 (+2.04%) | 26.585 | 25.895 | 1,218,635 |
| UXIN | 3.63▲ | +0.02 (+0.55%) | 3.80 | 3.51 | 159,171 |
| UYLD | 51.22▼ | -0.01 (-0.02%) | 51.256 | 51.20 | 117,300 |
| UYM | 24.3394▼ | -0.2806 (-1.14%) | 24.57 | 24.3394 | 3,417 |
| VACH | 10.4179▼ | -0.0001 (+0.00%) | 10.4179 | 10.40 | 3,752 |
| VBND | 43.69▼ | -0.03 (-0.07%) | 43.74 | 43.641 | 8,400 |
| VBR | 203.00▼ | -0.01 (+0.00%) | 203.4349 | 202.53 | 377,635 |
| VBTX | 32.16▲ | +0.21 (+0.66%) | 32.20 | 31.74 | 526,343 |
| VCSH | 79.55▼ | -0.03 (-0.04%) | 79.62 | 79.54 | 2,781,207 |
| VCTR | 70.91▼ | -0.35 (-0.49%) | 71.5529 | 70.76 | 507,666 |
| VECO | 24.16▲ | +0.34 (+1.43%) | 24.21 | 23.755 | 537,684 |
| VEGA | 47.2919▲ | +0.0319 (+0.07%) | 47.30 | 47.25 | 1,957 |
| VERU | 3.51▼ | -0.08 (-2.23%) | 3.87 | 3.475 | 164,044 |
| VFL | 9.55▼ | -0.03 (-0.31%) | 9.66 | 9.51 | 12,100 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.67 | 58.6301 | 1,476,184 |
| VGT | 702.08▲ | +2.03 (+0.29%) | 702.5125 | 699.05 | 303,505 |
| VIDI | 31.09▲ | +0.065 (+0.21%) | 31.10 | 30.96 | 17,600 |
| VIV | 12.49▲ | +0.09 (+0.73%) | 12.5154 | 12.43 | 585,000 |
| VLTO | 106.69▼ | -0.58 (-0.54%) | 108.26 | 106.61 | 998,779 |
| VLY | 9.81▼ | -0.01 (-0.10%) | 9.845 | 9.72 | 6,776,239 |
| VMD | 6.92▲ | +0.03 (+0.44%) | 7.04 | 6.87 | 271,400 |
| VOTE | 75.7376▼ | -0.0624 (-0.08%) | 75.79 | 75.62 | 12,829 |
| VOXR | 3.26▼ | -0.04 (-1.21%) | 3.30 | 3.19 | 238,274 |
| VPL | 86.84▲ | +0.01 (+0.01%) | 86.87 | 86.66 | 258,086 |
| VRCA | 6.155▲ | +0.195 (+3.27%) | 6.36 | 5.90 | 40,100 |
| VRME | 0.905▼ | -0.0098 (-1.07%) | 0.915 | 0.8759 | 150,549 |
| VRRM | 24.13▼ | -0.16 (-0.66%) | 24.445 | 24.08 | 600,306 |
| VRT | 135.69▲ | +2.62 (+1.97%) | 135.76 | 132.25 | 3,024,211 |
| VSAT | 27.39▲ | +0.29 (+1.07%) | 27.60 | 26.88 | 2,161,800 |
| VSCO | 22.72▲ | +0.38 (+1.70%) | 22.835 | 22.078 | 2,144,247 |
| VSH | 14.76▼ | -0.08 (-0.54%) | 14.955 | 14.69 | 908,408 |
| VSLU | 41.221▼ | -0.0835 (-0.20%) | 41.28 | 41.16 | 22,400 |
| VTEX | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.98 | 1,639,126 |
| VTIP | 50.25▼ | -0.02 (-0.04%) | 50.29 | 50.2301 | 1,381,253 |
| VTSI | 5.65▲ | +0.27 (+5.02%) | 5.70 | 5.36 | 62,980 |
| VVPR | 6.02▼ | -0.31 (-4.90%) | 6.80 | 5.95 | 1,398,500 |
| VXUS | 71.56▲ | +0.10 (+0.14%) | 71.5665 | 71.34 | 3,724,411 |
| VYGR | 3.84▲ | +0.11 (+2.95%) | 3.90 | 3.68 | 440,800 |
| VYX | 12.85▲ | +0.35 (+2.80%) | 12.86 | 12.35 | 1,453,200 |
| WAL | 82.88▲ | +0.33 (+0.40%) | 82.91 | 81.94 | 942,356 |
| WASH | 28.51▲ | +0.30 (+1.06%) | 28.53 | 28.00 | 74,400 |
| WBD | 11.82▼ | -0.03 (-0.25%) | 11.87 | 11.63 | 34,910,300 |
| WBS | 58.22▲ | +0.73 (+1.27%) | 58.2662 | 57.135 | 962,439 |
| WBTN | 15.30▲ | +0.33 (+2.20%) | 16.394 | 15.14 | 1,126,500 |
| WDI | 15.06 | +0.00 (+0.00%) | 15.12 | 15.06 | 142,036 |
| WDIV | 72.6655▼ | -0.0745 (-0.10%) | 72.77 | 72.5775 | 7,213 |