Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPV | 7.89▼ | -0.34 (-4.13%) | 8.23 | 7.66 | 1,160,845 |
| SUSA | 146.32▲ | +0.37 (+0.25%) | 146.95 | 146.32 | 33,625 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SWVL | 1.95▼ | -0.03 (-1.52%) | 2.0203 | 1.9147 | 6,730 |
| SXTC | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0301 | 6,210 |
| SYBT | 71.86▼ | -0.47 (-0.65%) | 73.11 | 71.56 | 119,166 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAL | 11.17▲ | +0.05 (+0.45%) | 11.20 | 10.92 | 1,834,951 |
| TARK | 44.8596▲ | +1.1896 (+2.72%) | 45.0226 | 43.895 | 11,739 |
| TBBK | 59.21▼ | -0.62 (-1.04%) | 60.41 | 58.54 | 334,494 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBI | 5.88▲ | +0.39 (+7.10%) | 6.08 | 5.3341 | 464,667 |
| TCBI | 101.38▲ | +0.68 (+0.68%) | 102.44 | 100.195 | 371,042 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TCPC | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 413,197 |
| TDIV | 108.8272▲ | +0.7972 (+0.74%) | 109.13 | 108.23 | 71,185 |
| TDY | 640.33▼ | -5.52 (-0.85%) | 648.15 | 634.20 | 226,041 |
| TE | 5.15▲ | +0.35 (+7.29%) | 5.155 | 4.65 | 8,008,949 |
| TEAD | 0.9283▲ | +0.0551 (+6.31%) | 0.9339 | 0.8676 | 151,368 |
| TECX | 29.06▲ | +1.09 (+3.90%) | 29.27 | 27.33 | 115,673 |
| TEI | 6.48▲ | +0.01 (+0.15%) | 6.55 | 6.41 | 120,331 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TEM | 55.00▼ | -0.48 (-0.87%) | 56.2199 | 53.622 | 4,491,568 |
| TENX | 12.78▼ | -0.33 (-2.52%) | 13.32 | 12.565 | 433,935 |
| TEO | 11.85▼ | -0.09 (-0.75%) | 12.24 | 11.69 | 217,742 |
| TEX | 61.87▼ | -0.33 (-0.53%) | 64.89 | 58.73 | 1,903,611 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFX | 121.77▼ | -2.14 (-1.73%) | 123.52 | 120.55 | 839,915 |
| THRM | 30.30▲ | +0.20 (+0.66%) | 30.82 | 29.50 | 271,847 |
| TIL | 7.90▼ | -0.08 (-1.00%) | 8.23 | 7.84 | 8,382 |
| TIME | 25.8125▲ | +0.168 (+0.66%) | 25.88 | 25.68 | 694 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TKR | 109.00▼ | -1.89 (-1.70%) | 111.00 | 108.74 | 1,019,806 |
| TLN | 372.16▼ | -0.26 (-0.07%) | 383.82 | 367.94 | 574,633 |
| TMHC | 60.39▼ | -0.35 (-0.58%) | 61.44 | 60.02 | 676,537 |
| TMO | 469.21▼ | -9.75 (-2.04%) | 481.8275 | 468.10 | 1,425,299 |
| TMSF | 50.0722▲ | +0.1056 (+0.21%) | 50.0722 | 50.06 | 178 |
| TNGX | 20.98▼ | -0.64 (-2.96%) | 22.23 | 20.76 | 3,004,728 |
| TOGA | 29.6032▲ | +0.4208 (+1.44%) | 29.6426 | 29.50 | 405 |
| TOL | 139.84▼ | -2.30 (-1.62%) | 143.4798 | 139.405 | 780,397 |
| TOTL | 39.61▼ | -0.13 (-0.33%) | 39.685 | 39.566 | 257,779 |
| TOWN | 35.73▲ | +0.17 (+0.48%) | 36.00 | 35.18 | 351,101 |
| TPB | 82.60▲ | +1.92 (+2.38%) | 83.50 | 80.675 | 323,949 |
| TQQQ | 65.30▲ | +1.76 (+2.77%) | 65.84 | 63.81 | 66,668,947 |
| TREX | 38.79▼ | -0.41 (-1.05%) | 39.62 | 38.50 | 1,812,037 |
| TRI | 94.41▼ | -1.28 (-1.34%) | 98.3319 | 94.30 | 1,640,799 |
| TRON | 1.92 | +0.00 (+0.00%) | 2.03 | 1.91 | 396,491 |
| TRP | 66.57▼ | -0.36 (-0.54%) | 67.31 | 65.73 | 1,919,157 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TRTX | 8.61▲ | +0.15 (+1.77%) | 8.615 | 8.40 | 470,391 |
| TRUT | 28.4453▲ | +0.3824 (+1.36%) | 28.555 | 28.32 | 100,520 |
| TSHA | 6.33▼ | -0.06 (-0.94%) | 6.4096 | 6.205 | 1,660,319 |
| TSM | 397.67▲ | +1.61 (+0.41%) | 403.99 | 392.13 | 9,779,073 |
| TSQ | 6.52▲ | +0.06 (+0.93%) | 6.57 | 6.3942 | 35,560 |
| TSXU | 41.10▲ | +0.83 (+2.06%) | 42.265 | 40.00 | 6,989 |
| TSYX | 23.259▲ | +0.0384 (+0.17%) | 23.43 | 23.23 | 11,734 |
| TTC | 94.07▼ | -1.10 (-1.16%) | 95.835 | 93.48 | 554,019 |
| TTXU | 22.4332▲ | +0.8519 (+3.95%) | 22.67 | 21.75 | 3,037 |
| TVTX | 44.12▲ | +2.00 (+4.75%) | 44.70 | 42.085 | 2,187,921 |
| TWIN | 15.71▼ | -0.81 (-4.90%) | 16.52 | 15.27 | 64,107 |
| TXNU | 49.4991▼ | -0.2338 (-0.47%) | 49.61 | 48.09 | 28,489 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| UAMY | 12.15▲ | +0.14 (+1.17%) | 12.605 | 11.355 | 18,312,343 |
| UBT | 16.07▲ | +0.12 (+0.75%) | 16.2199 | 15.9949 | 53,830 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.34 | 1.20 | 3,733 |
| UFPI | 85.18▼ | -4.31 (-4.82%) | 90.00 | 85.00 | 685,087 |
| UFPT | 194.07▲ | +2.44 (+1.27%) | 200.285 | 190.44 | 193,718 |
| UGI | 35.40▼ | -0.69 (-1.91%) | 35.92 | 34.90 | 1,973,690 |
| UI | 1,019.75▲ | +7.74 (+0.76%) | 1,038.3099 | 1,009.375 | 56,643 |
| UL | 59.76▲ | +0.78 (+1.32%) | 60.7399 | 59.755 | 4,544,738 |
| ULS | 91.60▲ | +1.11 (+1.23%) | 92.67 | 90.7001 | 354,516 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UPRO | 130.30▲ | +1.12 (+0.87%) | 132.57 | 130.19 | 3,435,857 |
| UPST | 32.74▲ | +1.16 (+3.67%) | 33.09 | 31.89 | 3,613,753 |
| URA | 55.84▼ | -0.58 (-1.03%) | 55.99 | 54.80 | 2,862,177 |
| URTH | 196.76▲ | +0.21 (+0.11%) | 197.88 | 196.74 | 528,231 |
| USAI | 46.9418▼ | -0.5282 (-1.11%) | 47.26 | 46.50 | 5,838 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |
| USB | 56.30▼ | -0.36 (-0.64%) | 57.045 | 56.30 | 6,402,790 |
| USD | 78.15▲ | +0.39 (+0.50%) | 79.00 | 76.70 | 849,533 |
| USG | 36.6676▼ | -0.038 (-0.10%) | 36.8983 | 36.50 | 2,113 |
| USL | 53.11▼ | -0.53 (-0.99%) | 53.39 | 52.0001 | 44,006 |
| UTSL | 50.05▼ | -1.03 (-2.02%) | 52.58 | 50.05 | 88,263 |
| UXIN | 2.89▼ | -0.07 (-2.36%) | 3.01 | 2.87 | 78,428 |
| VALE | 16.18▼ | -0.18 (-1.10%) | 16.35 | 16.025 | 12,472,827 |
| VALQ | 66.5607▼ | -0.2769 (-0.41%) | 66.89 | 66.5607 | 4,031 |
| VANI | 1.36▲ | +0.02 (+1.49%) | 1.3606 | 1.33 | 69,880 |
| VATE | 11.80▼ | -0.20 (-1.67%) | 12.52 | 11.5605 | 48,244 |
| VBIX | 3.00▼ | -0.11 (-3.54%) | 3.24 | 3.00 | 38,356 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VELO | 13.51▼ | -0.495 (-3.53%) | 14.0293 | 13.14 | 1,289,157 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VETZ | 19.80▼ | -0.0756 (-0.38%) | 19.80 | 19.74 | 1,758 |
| VFH | 127.66▼ | -0.54 (-0.42%) | 129.24 | 127.62 | 498,672 |
| VGSR | 11.22▼ | -0.0089 (-0.08%) | 11.2696 | 11.16 | 40,414 |
| VGT | 104.85▲ | +1.67 (+1.62%) | 105.12 | 103.98 | 3,772,522 |