Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SPPP | 14.33▲ | +0.15 (+1.06%) | 14.37 | 14.175 | 223,896 |
| SPRO | 1.13▼ | -0.01 (-0.88%) | 1.151 | 1.11 | 224,276 |
| SPSM | 54.66▼ | -0.28 (-0.51%) | 54.9245 | 54.53 | 1,503,565 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.73 | 28.72 | 977,125 |
| SPXU | 36.08▲ | +0.50 (+1.41%) | 36.255 | 35.67 | 6,254,064 |
| SPYD | 48.48▼ | -0.15 (-0.31%) | 48.60 | 48.385 | 739,494 |
| SPYX | 61.99▼ | -0.34 (-0.55%) | 62.29 | 61.935 | 39,085 |
| SRCE | 87.20▼ | -0.17 (-0.19%) | 88.1376 | 86.47 | 78,266 |
| SRG | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.92 | 217,651 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SRZN | 17.77▼ | -0.07 (-0.39%) | 18.34 | 17.15 | 151,943 |
| SSD | 173.03▲ | +1.44 (+0.84%) | 173.445 | 170.39 | 310,684 |
| SSMR | 16.06▼ | -0.56 (-3.37%) | 17.33 | 15.89 | 446,349 |
| ST | 41.64▲ | +0.26 (+0.63%) | 42.05 | 41.43 | 1,009,941 |
| STAG | 37.15▲ | +0.17 (+0.46%) | 37.20 | 36.63 | 1,011,921 |
| STEM | 4.63▼ | -0.12 (-2.53%) | 4.72 | 4.55 | 87,889 |
| STEX | 0.578▼ | -0.053 (-8.40%) | 0.6349 | 0.5754 | 885,286 |
| STLN | 6.37▼ | -0.15 (-2.30%) | 6.5714 | 6.31 | 1,173,934 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STRZ | 27.21▼ | -1.05 (-3.72%) | 28.22 | 27.09 | 178,930 |
| STT | 185.13▼ | -3.03 (-1.61%) | 187.45 | 181.51 | 1,847,535 |
| STUB | 5.88▼ | -0.21 (-3.45%) | 6.045 | 5.84 | 4,426,569 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUI | 117.13▼ | -0.91 (-0.77%) | 118.10 | 116.75 | 904,988 |
| SUNE | 3.21▼ | -0.03 (-0.93%) | 3.255 | 3.10 | 539,219 |
| SVM | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.155 | 1,564,193 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SXT | 126.64▲ | +0.09 (+0.07%) | 128.42 | 125.31 | 316,915 |
| SYBT | 81.08▲ | +0.62 (+0.77%) | 81.755 | 80.38 | 135,754 |
| SYFI | 35.26▼ | -0.06 (-0.17%) | 35.32 | 35.24 | 62,794 |
| SYNX | 0.839▼ | -0.0007 (-0.08%) | 0.9371 | 0.7999 | 214,352 |
| SYRE | 90.95▲ | +0.15 (+0.17%) | 91.07 | 88.47 | 848,079 |
| SYZ | 29.5097▼ | -0.1553 (-0.52%) | 29.535 | 29.485 | 5,902 |
| TACT | 5.11▼ | -0.01 (-0.20%) | 5.15 | 5.06 | 7,024 |
| TAXF | 48.47▼ | -0.10 (-0.21%) | 48.5956 | 48.445 | 87,261 |
| TBBK | 50.03▼ | -0.20 (-0.40%) | 51.31 | 49.92 | 659,123 |
| TBLA | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.82 | 1,390,200 |
| TBN | 40.18▲ | +2.61 (+6.95%) | 40.465 | 37.61 | 176,874 |
| TCBX | 45.24▼ | -0.14 (-0.31%) | 45.32 | 44.735 | 92,614 |
| TCHP | 49.44▼ | -0.38 (-0.76%) | 49.85 | 49.34 | 143,621 |
| TCMD | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.25 | 191,038 |
| TEAD | 0.457▼ | -0.0203 (-4.25%) | 0.49 | 0.4559 | 47,272 |
| TEL | 201.42▼ | -1.95 (-0.96%) | 204.61 | 200.975 | 1,818,433 |
| TENX | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.81 | 1,638,995 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TFIN | 64.70▼ | -1.37 (-2.07%) | 66.29 | 64.45 | 177,722 |
| TFSL | 17.07▼ | -0.04 (-0.23%) | 17.26 | 17.05 | 541,500 |
| TFX | 129.02▼ | -1.28 (-0.98%) | 130.40 | 126.18 | 803,725 |
| TGEN | 2.97▼ | -0.04 (-1.33%) | 3.0277 | 2.9201 | 75,937 |
| THC | 260.85▼ | -3.66 (-1.38%) | 263.765 | 256.71 | 518,701 |
| THM | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.265 | 734,979 |
| THW | 13.44▼ | -0.18 (-1.32%) | 13.6356 | 13.3901 | 98,064 |
| THYF | 50.64▼ | -0.069 (-0.14%) | 50.68 | 50.62 | 14,565 |
| TII | 2.82▼ | -0.01 (-0.35%) | 2.95 | 2.725 | 234,673 |
| TIL | 7.21▼ | -0.24 (-3.22%) | 7.46 | 7.21 | 17,340 |
| TILE | 34.37▼ | -0.06 (-0.17%) | 34.555 | 33.84 | 411,719 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TLN | 282.15▼ | -4.37 (-1.53%) | 290.98 | 279.77 | 881,807 |
| TLS | 4.23▼ | -0.06 (-1.40%) | 4.26 | 4.13 | 669,746 |
| TM | 195.47▼ | -2.09 (-1.06%) | 196.63 | 195.135 | 241,087 |
| TMF | 29.16▼ | -0.26 (-0.88%) | 29.28 | 28.925 | 5,326,239 |
| TMP | 99.06▲ | +0.18 (+0.18%) | 99.75 | 98.24 | 89,222 |
| TNGX | 23.89▼ | -0.65 (-2.65%) | 24.55 | 23.59 | 1,744,575 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TNL | 65.40▼ | -0.79 (-1.19%) | 66.95 | 64.90 | 743,820 |
| TONX | 3.05▼ | -0.13 (-4.09%) | 3.15 | 2.98 | 169,527 |
| TOP | 15.28▲ | +0.40 (+2.69%) | 15.50 | 14.80 | 77,629 |
| TOPP | 0.161▲ | +0.001 (+0.63%) | 0.1635 | 0.1536 | 846,789 |
| TOWN | 37.58▲ | +0.23 (+0.62%) | 37.67 | 37.295 | 490,319 |
| TOYO | 4.25▼ | -0.02 (-0.47%) | 4.315 | 4.20 | 330,680 |
| TPL | 371.63▲ | +6.36 (+1.74%) | 376.83 | 367.0775 | 286,749 |
| TQQQ | 67.90▼ | -1.37 (-1.98%) | 69.33 | 67.61 | 38,753,575 |
| TR | 37.76▼ | -1.09 (-2.81%) | 38.52 | 37.69 | 125,390 |
| TRAK | 8.20▼ | -0.11 (-1.32%) | 8.309 | 8.075 | 85,857 |
| TREX | 43.63▼ | -0.03 (-0.07%) | 43.93 | 43.015 | 1,192,278 |
| TRFK | 92.95▲ | +0.61 (+0.66%) | 93.77 | 92.55 | 103,720 |
| TRGP | 285.68▼ | -1.57 (-0.55%) | 289.365 | 284.6201 | 780,657 |
| TRIN | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.65 | 698,082 |
| TRIP | 9.01▼ | -0.22 (-2.38%) | 9.18 | 8.965 | 3,121,181 |
| TRS | 38.69▲ | +0.45 (+1.18%) | 38.72 | 37.99 | 248,107 |
| TRV | 377.97▼ | -0.08 (-0.02%) | 379.5351 | 376.00 | 1,095,728 |
| TRVG | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.41 | 161,168 |
| TSBK | 47.00▲ | +0.19 (+0.41%) | 47.135 | 46.605 | 23,335 |
| TSEM | 195.12▲ | +4.00 (+2.09%) | 196.29 | 191.33 | 1,431,361 |
| TSMX | 74.64▼ | -1.80 (-2.35%) | 77.50 | 74.30 | 395,776 |
| TSQ | 5.16▼ | -0.03 (-0.58%) | 5.31 | 5.00 | 43,787 |
| TSSI | 8.16▼ | -0.29 (-3.43%) | 8.52 | 8.13 | 661,350 |
| TTAN | 58.60▼ | -0.39 (-0.66%) | 59.40 | 57.1355 | 4,554,642 |
| TWG | 0.3639▼ | -0.0021 (-0.57%) | 0.3894 | 0.362 | 288,669 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TYL | 353.13▼ | -6.41 (-1.78%) | 358.975 | 345.67 | 658,500 |
| UAMY | 4.66▼ | -0.07 (-1.48%) | 4.749 | 4.53 | 4,237,086 |
| UBER | 71.43▼ | -1.20 (-1.65%) | 72.42 | 71.31 | 15,513,581 |
| UCRD | 20.795▼ | -0.04 (-0.19%) | 20.795 | 20.79 | 984 |
| UCTT | 65.66▼ | -0.73 (-1.10%) | 67.875 | 64.771 | 615,782 |
| UEC | 10.18▼ | -0.08 (-0.78%) | 10.41 | 10.025 | 7,471,287 |
| UFO | 42.89▼ | -0.07 (-0.16%) | 43.30 | 42.43 | 115,052 |
| UG | 7.14▼ | -0.02 (-0.28%) | 7.1991 | 7.08 | 5,811 |