Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 10.21▼ | -0.19 (-1.83%) | 11.0749 | 10.03 | 101,585 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RIVN | 14.86▼ | -0.44 (-2.88%) | 15.555 | 14.81 | 30,983,148 |
| RJET | 16.87▲ | +0.25 (+1.50%) | 17.235 | 16.58 | 148,310 |
| RKLX | 31.89▼ | -0.10 (-0.31%) | 34.52 | 30.97 | 1,906,001 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RMBI | 13.33▲ | +0.08 (+0.60%) | 13.365 | 13.1737 | 16,523 |
| RMNI | 3.29▼ | -0.04 (-1.20%) | 3.40 | 3.275 | 182,478 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNTY | 50.1735▲ | +0.0852 (+0.17%) | 50.425 | 50.1735 | 776 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| RODM | 38.74▼ | -0.15 (-0.39%) | 39.1393 | 38.6501 | 81,738 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| RONB | 23.40▼ | -0.02 (-0.09%) | 23.70 | 23.38 | 131,220 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RUBI | 0.733▼ | -0.0982 (-11.81%) | 0.8117 | 0.70 | 1,006,531 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RUSHB | 59.69▲ | +0.03 (+0.05%) | 60.07 | 58.34 | 65,304 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVNU | 24.69▲ | +0.15 (+0.61%) | 24.70 | 24.53 | 15,005 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SAVA | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.95 | 572,626 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 19,000 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCJ | 95.99▼ | -0.77 (-0.80%) | 97.25 | 95.8503 | 91,640 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SD | 16.91▲ | +0.16 (+0.96%) | 16.915 | 16.42 | 327,618 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SDY | 148.56▲ | +0.35 (+0.24%) | 149.77 | 148.36 | 234,849 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SFNC | 18.61▼ | -0.29 (-1.53%) | 18.89 | 18.49 | 1,093,700 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGC | 10.04▼ | -0.08 (-0.79%) | 10.07 | 9.8701 | 31,661 |
| SGOL | 47.78▼ | -0.65 (-1.34%) | 48.73 | 47.72 | 5,057,671 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIFY | 13.76▼ | -0.09 (-0.65%) | 13.95 | 13.3864 | 71,552 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKYX | 1.74▼ | -0.05 (-2.79%) | 1.825 | 1.72 | 650,700 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLDE | 17.65▲ | +0.38 (+2.20%) | 17.825 | 17.31 | 1,983,297 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLXN | 1.605▼ | -0.0613 (-3.68%) | 1.749 | 1.60 | 27,000 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMDD | 11.93▲ | +0.0698 (+0.59%) | 12.0046 | 11.48 | 25,992 |
| SMH | 387.33▼ | -0.80 (-0.21%) | 396.33 | 386.07 | 7,636,079 |
| SMHI | 7.01▼ | -0.37 (-5.01%) | 7.41 | 6.82 | 120,093 |
| SMLV | 135.5511▼ | -0.1719 (-0.13%) | 137.11 | 135.07 | 2,926 |
| SMRT | 1.67▲ | +0.02 (+1.21%) | 1.85 | 1.67 | 1,760,925 |
| SMWB | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.57 | 389,954 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNX | 153.14▼ | -0.27 (-0.18%) | 155.92 | 152.72 | 370,842 |