Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 50.12▼ | -3.60 (-6.70%) | 52.17 | 49.69 | 3,100 |
| TYRA | 21.07▼ | -0.41 (-1.91%) | 21.55 | 20.315 | 625,769 |
| UCO | 67.17▲ | +0.36 (+0.54%) | 68.855 | 66.97 | 1,357,224 |
| UCON | 24.04▲ | +0.03 (+0.12%) | 24.1724 | 23.98 | 722,077 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UHAL | 57.50▲ | +0.70 (+1.23%) | 57.57 | 56.32 | 144,769 |
| ULVM | 106.8345▼ | -0.4748 (-0.44%) | 106.959 | 106.8345 | 446 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMH | 15.15▼ | -0.06 (-0.39%) | 15.41 | 15.12 | 495,732 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNF | 254.84▼ | -2.52 (-0.98%) | 259.94 | 253.86 | 212,080 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNHG | 20.52▼ | -0.43 (-2.05%) | 21.48 | 20.47 | 511,441 |
| UNTY | 57.31▼ | -0.79 (-1.36%) | 58.45 | 57.10 | 30,304 |
| UPB | 3.41▲ | +0.14 (+4.28%) | 3.425 | 3.15 | 945,282 |
| UPBD | 20.70▲ | +0.72 (+3.60%) | 20.92 | 19.71 | 2,610,171 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| UTI | 22.64▼ | -0.97 (-4.11%) | 23.50 | 22.28 | 1,834,924 |
| UWM | 56.94▼ | -1.88 (-3.20%) | 58.21 | 55.91 | 290,900 |
| VALQ | 72.66▼ | -0.42 (-0.57%) | 73.25 | 72.405 | 6,542 |
| VBCB | 75.2094▲ | +0.0644 (+0.09%) | 75.219 | 75.165 | 10,565 |
| VCTR | 110.62▼ | -3.19 (-2.80%) | 113.25 | 109.085 | 360,299 |
| VCYT | 50.01▼ | -2.16 (-4.14%) | 51.93 | 49.65 | 1,015,333 |
| VEEE | 9.27▼ | -0.19 (-2.01%) | 9.44 | 9.0257 | 8,307 |
| VEEV | 312.96▲ | +2.62 (+0.84%) | 314.4999 | 309.42 | 1,373,531 |
| VHI | 14.11▲ | +0.12 (+0.86%) | 14.3638 | 14.065 | 7,657 |
| VHUB | 0.236▼ | -0.007 (-2.88%) | 0.25 | 0.2338 | 142,668 |
| VIOG | 141.44▼ | -2.30 (-1.60%) | 143.14 | 140.37 | 15,800 |
| VIR | 11.30▼ | -0.45 (-3.83%) | 11.84 | 11.18 | 1,267,213 |
| VISN | 6.54▼ | -0.15 (-2.24%) | 6.56 | 6.35 | 4,476,660 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VKTX | 27.28▲ | +0.42 (+1.56%) | 27.8329 | 26.31 | 5,080,555 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNAM | 23.885▼ | -0.18 (-0.75%) | 24.29 | 23.81 | 4,300 |
| VNQI | 42.70▲ | +0.04 (+0.09%) | 42.73 | 42.57 | 228,000 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VRA | 6.60▼ | -0.04 (-0.60%) | 6.7499 | 6.30 | 485,142 |
| VRDN | 24.67▼ | -0.13 (-0.52%) | 25.00 | 24.14 | 1,709,583 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VSAT | 77.02▼ | -0.97 (-1.24%) | 78.29 | 71.50 | 2,582,908 |
| VSHY | 21.3944▲ | +0.0294 (+0.14%) | 21.50 | 21.3227 | 10,380 |
| VTRS | 19.035▼ | -0.165 (-0.86%) | 19.505 | 19.00 | 8,792,444 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WASH | 38.59▼ | -0.71 (-1.81%) | 39.34 | 38.475 | 104,391 |
| WCCB | 63.30▲ | +0.04 (+0.06%) | 63.52 | 62.21 | 61,266 |
| WCLD | 43.95▼ | -1.26 (-2.79%) | 44.93 | 43.32 | 888,443 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.9998 | 181,649 |
| WEN | 7.21▲ | +0.045 (+0.63%) | 7.36 | 7.105 | 8,195,772 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WGO | 30.61▲ | +0.38 (+1.26%) | 30.946 | 29.8306 | 696,087 |
| WH | 75.20▼ | -1.73 (-2.25%) | 77.97 | 74.69 | 1,208,959 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| WIP | 37.97▼ | -0.08 (-0.21%) | 38.15 | 37.93 | 18,800 |
| WLFC | 41.60▼ | -0.26 (-0.62%) | 43.83 | 40.87 | 192,177 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOOF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.5612 | 3,748,286 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBC | 38.49▼ | -0.41 (-1.05%) | 39.09 | 38.38 | 416,590 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTM | 2,269.99▲ | +24.53 (+1.09%) | 2,274.72 | 2,241.20 | 20,256 |
| WTMU | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 419 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| XBI | 155.98▼ | -1.81 (-1.15%) | 159.76 | 154.22 | 9,100,300 |
| XERS | 10.71▼ | -0.04 (-0.37%) | 10.8782 | 10.515 | 1,550,328 |
| XFLT | 16.17▲ | +0.13 (+0.81%) | 16.25 | 16.02 | 84,749 |
| XFOR | 3.35▼ | -0.01 (-0.30%) | 3.41 | 3.19 | 705,310 |
| XLC | 99.90▼ | -1.31 (-1.29%) | 100.87 | 99.325 | 8,129,168 |
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRPN | 14.20▼ | -0.51 (-3.47%) | 14.60 | 14.01 | 254,674 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| YBST | 10.935▼ | -0.16 (-1.44%) | 10.935 | 10.851 | 1,100 |
| YLD | 18.39▼ | -0.03 (-0.16%) | 18.39 | 18.329 | 296,500 |
| YPF | 47.00▼ | -0.81 (-1.69%) | 47.73 | 46.46 | 1,120,800 |
| YQ | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 3,516 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |
| ZDGE | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.33 | 77,300 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |
| ZUMZ | 15.17▲ | +0.05 (+0.33%) | 15.30 | 14.84 | 231,970 |