Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVPH | 0.8799▲ | +0.0094 (+1.08%) | 0.9039 | 0.8543 | 201,888 |
| RVT | 18.50▲ | +0.10 (+0.54%) | 18.54 | 18.3861 | 168,300 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWL | 123.52▼ | -0.36 (-0.29%) | 124.4125 | 123.52 | 117,446 |
| RWT | 5.73▲ | +0.17 (+3.06%) | 5.765 | 5.56 | 1,345,417 |
| RXST | 7.40▲ | +0.33 (+4.67%) | 7.41 | 7.05 | 440,968 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 9,961 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAP | 170.76▲ | +1.27 (+0.75%) | 173.815 | 169.51 | 2,679,719 |
| SATS | 123.18▲ | +0.04 (+0.03%) | 124.34 | 121.5601 | 2,389,503 |
| SBCF | 31.31▼ | -0.16 (-0.51%) | 31.76 | 31.12 | 789,400 |
| SBRA | 20.36▼ | -0.30 (-1.45%) | 20.75 | 20.335 | 2,336,293 |
| SCAP | 37.71▲ | +0.0698 (+0.19%) | 37.90 | 37.71 | 1,240 |
| SCCO | 171.18▼ | -0.51 (-0.30%) | 172.63 | 167.00 | 1,071,915 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCD | 15.41▲ | +0.0124 (+0.08%) | 15.4859 | 15.24 | 52,869 |
| SCHE | 35.81▲ | +0.03 (+0.08%) | 36.07 | 35.74 | 2,276,743 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHY | 32.40 | +0.00 (+0.00%) | 32.59 | 32.3899 | 386,418 |
| SCWO | 2.49▲ | +0.01 (+0.40%) | 2.59 | 2.44 | 52,803 |
| SCZM | 8.16▲ | +0.30 (+3.82%) | 8.265 | 7.81 | 436,469 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDY | 149.14▼ | -0.93 (-0.62%) | 150.50 | 149.14 | 204,564 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.39 | 1.19 | 3,615,721 |
| SEI | 72.33▼ | -1.51 (-2.04%) | 74.73 | 72.19 | 2,386,673 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SELF | 5.56▼ | -0.04 (-0.71%) | 5.63 | 5.48 | 26,140 |
| SERA | 1.91▼ | -0.03 (-1.55%) | 2.15 | 1.91 | 22,476 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SFD | 26.29▲ | +0.01 (+0.04%) | 26.6061 | 26.16 | 1,126,077 |
| SGDJ | 88.20▼ | -0.78 (-0.88%) | 89.90 | 88.135 | 36,382 |
| SGML | 21.97▼ | -0.10 (-0.45%) | 21.98 | 20.80 | 1,710,535 |
| SHG | 68.35▼ | -0.49 (-0.71%) | 69.11 | 67.96 | 102,771 |
| SHLD | 67.92▼ | -0.29 (-0.43%) | 68.3695 | 67.80 | 1,364,484 |
| SHMD | 6.37▲ | +0.45 (+7.60%) | 6.39 | 5.812 | 772,781 |
| SHOO | 37.50▼ | -0.06 (-0.16%) | 37.91 | 37.225 | 763,264 |
| SHW | 318.00▼ | -3.61 (-1.12%) | 324.855 | 317.405 | 1,118,785 |
| SIJ | 8.9966▲ | +0.1554 (+1.76%) | 9.02 | 8.865 | 12,036 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SINT | 2.41▲ | +0.30 (+14.22%) | 2.50 | 2.0841 | 52,606 |
| SIO | 25.78▲ | +0.0707 (+0.27%) | 25.82 | 25.70 | 35,217 |
| SION | 39.15▲ | +0.45 (+1.16%) | 40.295 | 38.13 | 209,987 |
| SJNK | 25.07▼ | -0.14 (-0.56%) | 25.12 | 25.07 | 1,872,401 |
| SKIL | 8.28▲ | +0.56 (+7.25%) | 8.675 | 7.731 | 136,671 |
| SKYW | 83.54▲ | +1.42 (+1.73%) | 84.09 | 81.60 | 412,336 |
| SLAB | 218.24▲ | +0.54 (+0.25%) | 218.46 | 216.85 | 429,380 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLF | 72.32▲ | +0.24 (+0.33%) | 72.825 | 72.13 | 339,286 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLMT | 0.777▲ | +0.0148 (+1.94%) | 0.7881 | 0.7306 | 287,228 |
| SLN | 7.13▼ | -0.18 (-2.46%) | 7.33 | 7.0155 | 95,853 |
| SLP | 14.91▲ | +0.74 (+5.22%) | 14.94 | 14.28 | 175,398 |
| SLVX | 18.3158▲ | +0.2645 (+1.47%) | 18.645 | 18.09 | 2,379 |
| SLYG | 108.23▲ | +0.38 (+0.35%) | 108.49 | 107.525 | 128,762 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMA | 31.34▼ | -0.14 (-0.44%) | 31.65 | 31.015 | 482,530 |
| SMAP | 26.0919▼ | -0.1873 (-0.71%) | 26.0919 | 26.07 | 902 |
| SMHX | 51.27▲ | +0.3387 (+0.67%) | 51.30 | 50.555 | 71,469 |
| SMP | 38.51▲ | +1.14 (+3.05%) | 38.52 | 36.7701 | 98,382 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SNEX | 105.19▼ | -0.84 (-0.79%) | 106.7599 | 104.31 | 428,121 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNTG | 1.9098▼ | -0.0398 (-2.04%) | 1.9098 | 1.85 | 5,769 |
| SOFI | 16.43▲ | +0.33 (+2.05%) | 16.795 | 15.875 | 77,799,959 |
| SOHU | 15.70▲ | +0.30 (+1.95%) | 15.80 | 15.50 | 21,792 |
| SOLS | 80.59▼ | -1.36 (-1.66%) | 82.89 | 80.28 | 1,297,968 |
| SON | 50.06▲ | +0.10 (+0.20%) | 51.42 | 49.6201 | 1,030,672 |
| SOXQ | 83.35▲ | +0.70 (+0.85%) | 83.58 | 81.72 | 1,261,417 |
| SOXX | 465.75▲ | +4.31 (+0.93%) | 466.84 | 455.12 | 4,067,278 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPOK | 10.54▼ | -0.15 (-1.40%) | 10.96 | 10.42 | 229,312 |
| SPRC | 7.91▼ | -0.86 (-9.81%) | 8.83 | 7.50 | 29,399 |
| SPVM | 71.3228▼ | -0.3372 (-0.47%) | 71.9399 | 71.3228 | 15,506 |
| SPWO | 31.68▼ | -0.01 (-0.03%) | 31.95 | 31.62 | 40,223 |
| SPXL | 248.48▲ | +2.11 (+0.86%) | 252.7964 | 248.2866 | 2,191,186 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPYG | 113.02▲ | +0.63 (+0.56%) | 113.57 | 112.65 | 3,013,872 |
| SRTA | 5.08▲ | +0.06 (+1.20%) | 5.14 | 4.99 | 405,831 |
| SRZN | 33.60▲ | +0.20 (+0.60%) | 35.00 | 32.645 | 62,047 |
| SSG | 17.90▼ | -0.09 (-0.50%) | 18.1159 | 17.67 | 202,772 |
| SSNC | 69.29▼ | -0.01 (-0.01%) | 70.82 | 69.14 | 1,886,176 |
| SSTI | 6.99▲ | +0.17 (+2.49%) | 7.01 | 6.82 | 56,318 |
| ST | 42.19▲ | +0.55 (+1.32%) | 42.23 | 41.03 | 2,028,969 |
| STK | 49.36▲ | +0.47 (+0.96%) | 49.5799 | 49.1028 | 48,086 |
| STKE | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.24 | 103,180 |
| STKH | 1.62▼ | -0.095 (-5.54%) | 1.6915 | 1.5901 | 8,396 |
| STLA | 7.13▼ | -0.15 (-2.06%) | 7.38 | 7.02 | 27,445,397 |
| STLD | 229.27▲ | +0.61 (+0.27%) | 230.94 | 225.90 | 930,997 |
| STRL | 532.67▲ | +17.05 (+3.31%) | 537.67 | 508.1587 | 448,553 |
| STRZ | 19.75▲ | +1.41 (+7.69%) | 19.94 | 18.175 | 113,900 |
| STWD | 18.30▼ | -0.06 (-0.33%) | 18.40 | 18.28 | 1,550,191 |
| STXE | 45.6676▲ | +0.0096 (+0.02%) | 45.98 | 45.54 | 5,564 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| SUNS | 7.63▲ | +0.14 (+1.87%) | 7.65 | 7.47 | 66,318 |