Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 291.16▼ | -3.86 (-1.31%) | 298.4499 | 290.195 | 183,982 |
| PNC | 234.69▲ | +4.13 (+1.79%) | 235.745 | 232.215 | 2,334,690 |
| PNRG | 176.50▼ | -1.60 (-0.90%) | 177.93 | 170.40 | 45,124 |
| PNTG | 33.88▲ | +0.84 (+2.54%) | 34.0575 | 32.33 | 153,407 |
| PODD | 147.69▼ | -0.45 (-0.30%) | 150.89 | 146.3332 | 898,223 |
| POOL | 198.08▲ | +7.05 (+3.69%) | 199.89 | 189.885 | 849,174 |
| PPCB | 1.93▼ | -0.22 (-10.23%) | 2.18 | 1.6801 | 706,149 |
| PR | 18.67▼ | -0.23 (-1.22%) | 18.715 | 18.40 | 13,793,276 |
| PRF | 54.20▼ | -0.22 (-0.40%) | 54.65 | 54.16 | 235,292 |
| PRG | 39.26▲ | +0.85 (+2.21%) | 39.58 | 38.83 | 263,750 |
| PRIM | 103.27▲ | +1.93 (+1.90%) | 106.74 | 102.58 | 1,028,209 |
| PRK | 177.23▲ | +1.20 (+0.68%) | 179.1875 | 176.80 | 65,659 |
| PRME | 2.87▼ | -0.03 (-1.03%) | 2.975 | 2.805 | 2,145,715 |
| PRN | 248.3077▼ | -1.6818 (-0.67%) | 253.81 | 248.3077 | 34,886 |
| PROK | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 484,630 |
| PRVA | 23.53▲ | +0.51 (+2.22%) | 23.75 | 23.23 | 879,042 |
| PSCC | 35.0164▲ | +0.0433 (+0.12%) | 35.2199 | 34.9057 | 10,449 |
| PSKY | 10.30▼ | -0.19 (-1.81%) | 10.7801 | 10.195 | 7,782,283 |
| PSLV | 22.35▼ | -0.03 (-0.13%) | 22.5227 | 22.105 | 5,060,090 |
| PSP | 59.60▲ | +0.35 (+0.59%) | 60.09 | 59.58 | 20,840 |
| PSQ | 25.51▲ | +0.46 (+1.84%) | 25.5196 | 25.03 | 5,513,265 |
| PSTV | 4.57▼ | -0.28 (-5.77%) | 5.03 | 4.57 | 239,374 |
| PSX | 172.00▼ | -1.26 (-0.73%) | 173.04 | 170.41 | 1,593,490 |
| PTC | 118.18▲ | +3.33 (+2.90%) | 118.68 | 114.68 | 2,161,466 |
| PTIN | 37.0082▼ | -0.0659 (-0.18%) | 37.24 | 37.0082 | 3,542 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,184,982 |
| PWR | 719.29▼ | -5.06 (-0.70%) | 737.8175 | 718.88 | 840,905 |
| PXF | 77.81▼ | -0.29 (-0.37%) | 78.42 | 77.79 | 52,963 |
| PY | 54.5637▲ | +0.0167 (+0.03%) | 54.76 | 54.5637 | 9,582 |
| PYPL | 43.65▲ | +1.16 (+2.73%) | 43.95 | 42.58 | 19,468,378 |
| PZA | 23.41▲ | +0.02 (+0.09%) | 23.44 | 23.385 | 633,652 |
| QAT | 18.4932▼ | -0.0168 (-0.09%) | 18.53 | 18.45 | 5,906 |
| QBUF | 30.705▼ | -0.005 (-0.02%) | 30.73 | 30.69 | 14,060 |
| QCMD | 14.54▲ | +0.44 (+3.12%) | 14.54 | 13.60 | 8,912 |
| QDF | 89.79▼ | -0.1368 (-0.15%) | 90.375 | 89.79 | 23,107 |
| QFLR | 36.06▼ | -0.34 (-0.93%) | 36.4032 | 36.06 | 29,255 |
| QGRW | 65.94▼ | -0.82 (-1.23%) | 66.76 | 65.89 | 144,848 |
| QLTA | 47.52▲ | +0.04 (+0.08%) | 47.6001 | 47.505 | 143,575 |
| QNCX | 0.9003▼ | -0.0307 (-3.30%) | 0.9232 | 0.90 | 182,293 |
| QQQI | 56.15▼ | -1.49 (-2.59%) | 57.04 | 56.12 | 6,774,819 |
| QQQX | 30.12▼ | -0.48 (-1.57%) | 30.60 | 30.0501 | 92,803 |
| QTOP | 38.15▼ | -0.83 (-2.13%) | 38.89 | 38.145 | 152,315 |
| QTRX | 3.06▼ | -0.04 (-1.29%) | 3.30 | 3.035 | 927,995 |
| QTUM | 162.28▼ | -5.77 (-3.43%) | 168.36 | 162.11 | 745,399 |
| QXO | 17.01▲ | +0.32 (+1.92%) | 17.48 | 16.45 | 13,182,965 |
| RA | 12.59 | +0.00 (+0.00%) | 12.655 | 12.57 | 107,204 |
| RAAQ | 10.50▼ | -0.10 (-0.94%) | 10.65 | 10.475 | 1,196,142 |
| RBRK | 69.18▼ | -0.61 (-0.87%) | 71.12 | 68.51 | 2,410,174 |
| RCEL | 3.92▼ | -0.01 (-0.25%) | 3.955 | 3.825 | 185,306 |
| RDDT | 175.39▼ | -6.49 (-3.57%) | 182.41 | 174.721 | 3,490,482 |
| RDIV | 59.02▼ | -0.08 (-0.14%) | 59.33 | 58.875 | 23,842 |
| RDTL | 21.88▼ | -1.67 (-7.09%) | 23.52 | 21.65 | 465,893 |
| REED | 1.47▼ | -0.16 (-9.82%) | 1.77 | 1.4669 | 27,103 |
| REET | 27.62▲ | +0.03 (+0.11%) | 27.81 | 27.555 | 2,335,703 |
| REFI | 11.18▲ | +0.15 (+1.36%) | 11.245 | 11.03 | 145,370 |
| REG | 78.90▼ | -0.36 (-0.45%) | 79.7691 | 78.59 | 1,090,267 |
| RELL | 17.58▼ | -0.66 (-3.62%) | 18.57 | 17.58 | 99,016 |
| RELX | 32.80▼ | -0.04 (-0.12%) | 33.20 | 32.465 | 2,349,639 |
| REPL | 8.78▼ | -0.18 (-2.01%) | 8.96 | 8.625 | 1,535,028 |
| RF | 29.00▲ | +0.40 (+1.40%) | 29.09 | 28.61 | 9,944,190 |
| RICK | 27.42▼ | -0.04 (-0.15%) | 27.81 | 27.21 | 36,929 |
| RIG | 5.59▼ | -0.24 (-4.12%) | 5.80 | 5.57 | 26,877,755 |
| RING | 75.25▲ | +1.84 (+2.51%) | 75.62 | 73.94 | 1,436,726 |
| RISR | 36.33▲ | +0.05 (+0.14%) | 36.46 | 36.25 | 34,672 |
| RKLX | 50.05▼ | -4.65 (-8.50%) | 53.95 | 48.6001 | 2,856,533 |
| RKNG | 28.28▼ | -0.9689 (-3.31%) | 29.58 | 28.28 | 6,179 |
| RKT | 13.92▲ | +0.01 (+0.07%) | 14.355 | 13.50 | 32,817,230 |
| RKTO | 1.17▲ | +0.14 (+13.59%) | 1.17 | 0.92 | 4,711,073 |
| RMAX | 9.64▲ | +0.26 (+2.77%) | 9.72 | 9.39 | 240,131 |
| RMCO | 2.66▲ | +0.07 (+2.70%) | 2.705 | 2.55 | 12,267 |
| RMIX | 23.20▲ | +0.44 (+1.93%) | 23.80 | 22.69 | 624,519 |
| RMR | 20.51▲ | +0.03 (+0.15%) | 20.68 | 20.36 | 121,194 |
| RNR | 300.61▲ | +3.23 (+1.09%) | 302.5182 | 297.515 | 158,320 |
| RONB | 26.02▲ | +0.27 (+1.05%) | 26.73 | 25.81 | 2,215,197 |
| ROOT | 57.17▲ | +2.31 (+4.21%) | 57.4199 | 55.05 | 221,597 |
| ROST | 234.49▼ | -2.28 (-0.96%) | 238.31 | 234.2101 | 1,971,061 |
| RPC | 8.37▼ | -0.05 (-0.59%) | 8.58 | 8.335 | 259,702 |
| RPD | 6.93▼ | -0.24 (-3.35%) | 7.3599 | 6.885 | 1,623,271 |
| RPG | 61.45▼ | -1.42 (-2.26%) | 63.15 | 61.44 | 641,201 |
| RRC | 37.51▲ | +0.05 (+0.13%) | 37.96 | 36.7991 | 3,498,524 |
| RRR | 60.92▼ | -0.21 (-0.34%) | 62.605 | 60.85 | 731,686 |
| RRX | 222.53▲ | +3.68 (+1.68%) | 226.375 | 221.005 | 751,623 |
| RSKD | 4.97▲ | +0.02 (+0.40%) | 4.995 | 4.875 | 1,017,816 |
| RSPH | 32.03▼ | -0.06 (-0.19%) | 32.23 | 31.97 | 44,417 |
| RSPM | 40.1027▲ | +0.0427 (+0.11%) | 40.35 | 40.06 | 8,945 |
| RTO | 30.33▲ | +0.14 (+0.46%) | 30.45 | 29.98 | 477,552 |
| RTX | 186.77▲ | +3.13 (+1.70%) | 186.85 | 182.251 | 5,102,704 |
| RUM | 7.39▼ | -0.36 (-4.65%) | 7.77 | 7.25 | 2,261,394 |
| RUN | 12.64▲ | +0.17 (+1.36%) | 12.96 | 12.35 | 6,144,925 |
| RUSHB | 71.52▲ | +0.77 (+1.09%) | 72.20 | 70.7201 | 73,683 |
| RVLV | 21.22▲ | +0.45 (+2.17%) | 21.35 | 20.825 | 604,028 |
| RWEM | 37.1453▼ | -1.1579 (-3.02%) | 37.27 | 36.0001 | 12,293 |
| RWJ | 58.25▼ | -0.34 (-0.58%) | 59.0652 | 58.18 | 63,250 |
| RXST | 4.68▼ | -0.11 (-2.30%) | 4.86 | 4.66 | 787,984 |
| SAM | 180.18▼ | -2.48 (-1.36%) | 182.30 | 178.82 | 189,798 |
| SBIT | 56.39▲ | +1.62 (+2.96%) | 56.95 | 55.4807 | 741,254 |
| SBRA | 18.56▼ | -0.02 (-0.11%) | 18.71 | 18.38 | 1,972,112 |
| SCHB | 29.00▼ | -0.19 (-0.65%) | 29.225 | 28.985 | 6,867,653 |
| SCHD | 32.53▼ | -0.09 (-0.28%) | 32.83 | 32.50 | 19,427,294 |
| SCHG | 33.96▼ | -0.26 (-0.76%) | 34.166 | 33.9345 | 6,056,926 |