Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REYN | 22.83▼ | -0.17 (-0.74%) | 23.01 | 22.25 | 936,228 |
| RF | 20.51▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 5,091,619 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RKLB | 22.12▲ | +0.33 (+1.51%) | 22.38 | 21.70 | 8,397,374 |
| RKLX | 25.12▲ | +0.70 (+2.87%) | 25.78 | 24.59 | 24,226 |
| RMBL | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.46 | 61,036 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RMOP | 24.64▼ | -0.025 (-0.10%) | 24.68 | 24.61 | 35,230 |
| RMSG | 2.305▲ | +0.075 (+3.36%) | 2.476 | 2.23 | 24,600 |
| RNR | 237.20▼ | -4.73 (-1.96%) | 241.09 | 236.93 | 376,701 |
| RNTX | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 28,042 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| ROLR | 2.695▼ | -0.103 (-3.68%) | 2.695 | 2.6836 | 1,561 |
| ROP | 557.59▼ | -2.49 (-0.44%) | 564.205 | 556.53 | 590,223 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RRC | 34.22▲ | +0.29 (+0.85%) | 34.70 | 33.55 | 2,378,000 |
| RSF | 15.218▼ | -0.022 (-0.14%) | 15.36 | 15.191 | 26,000 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSVR | 7.34▼ | -0.16 (-2.13%) | 7.58 | 7.2425 | 37,977 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RZG | 46.48▲ | +0.34 (+0.74%) | 46.69 | 46.32 | 4,000 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.0461 | 1.00 | 158,854 |
| SAFT | 76.215▼ | -0.285 (-0.37%) | 77.025 | 75.69 | 36,398 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SANM | 78.51▲ | +1.72 (+2.24%) | 79.34 | 76.94 | 509,200 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDG | 72.60▼ | -0.08 (-0.11%) | 72.98 | 72.55 | 2,400 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDP | 14.9543▼ | -0.0757 (-0.50%) | 14.99 | 14.5953 | 35,100 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SEER | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.91 | 212,169 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFNC | 18.85▲ | +0.19 (+1.02%) | 18.99 | 18.49 | 490,879 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHYF | 8.74▲ | +0.28 (+3.31%) | 8.85 | 8.36 | 196,055 |
| SIF | 2.74▲ | +0.09 (+3.40%) | 2.8855 | 2.6501 | 10,471 |
| SIGA | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.41 | 359,589 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIHY | 44.63▲ | +0.07 (+0.16%) | 44.65 | 44.41 | 122,742 |
| SILA | 25.54▼ | -0.22 (-0.85%) | 25.85 | 25.29 | 322,800 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SIXO | 31.52▲ | +0.05 (+0.16%) | 31.6862 | 31.52 | 17,167 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SLAB | 103.43▲ | +1.67 (+1.64%) | 105.02 | 100.87 | 409,906 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLNH | 0.8402▲ | +0.0222 (+2.71%) | 0.9499 | 0.7401 | 536,764 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMWB | 7.59▲ | +0.05 (+0.66%) | 7.70 | 7.55 | 280,749 |
| SNAL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.97 | 24,369 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNDK | 32.59▲ | +0.48 (+1.49%) | 34.19 | 32.48 | 1,867,647 |
| SNES | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.1503 | 15,139 |