Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 32.10▲ | +0.25 (+0.78%) | 32.43 | 31.70 | 105,200 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGR | 46.96▲ | +0.85 (+1.84%) | 47.06 | 46.01 | 129,200 |
| RIOT | 21.42▲ | +0.93 (+4.54%) | 21.89 | 20.90 | 15,568,200 |
| RITM | 10.86▲ | +0.03 (+0.28%) | 11.0199 | 10.845 | 4,624,104 |
| RKLX | 144.93▲ | +4.26 (+3.03%) | 152.21 | 141.30 | 224,233 |
| RMBS | 105.42▲ | +3.81 (+3.75%) | 108.315 | 103.15 | 2,346,581 |
| RMM | 14.00▲ | +0.13 (+0.94%) | 14.03 | 13.90 | 138,800 |
| RMNI | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.51 | 103,708 |
| RNR | 243.44▲ | +0.20 (+0.08%) | 244.14 | 240.39 | 363,900 |
| ROCK | 68.16▲ | +0.37 (+0.55%) | 69.3494 | 68.105 | 218,428 |
| ROLR | 3.13▼ | -0.01 (-0.32%) | 3.404 | 3.01 | 12,900 |
| ROUS | 57.79▲ | +0.3373 (+0.59%) | 58.01 | 57.7715 | 11,785 |
| RPAY | 5.09▲ | +0.61 (+13.62%) | 5.09 | 4.535 | 1,777,579 |
| RPRX | 37.26▲ | +0.41 (+1.11%) | 37.395 | 36.85 | 1,746,490 |
| RPT | 2.47 | +0.00 (+0.00%) | 2.48 | 2.43 | 111,600 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RSPE | 29.28▲ | +0.12 (+0.41%) | 29.38 | 29.28 | 6,600 |
| RVT | 16.31▲ | +0.13 (+0.80%) | 16.43 | 16.25 | 188,600 |
| RWJ | 49.07▲ | +0.28 (+0.57%) | 49.42 | 49.07 | 89,856 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RWM | 16.30▼ | -0.20 (-1.21%) | 16.3216 | 16.19 | 8,528,374 |
| RWX | 28.2351▼ | -0.1149 (-0.41%) | 28.30 | 28.1768 | 8,951 |
| RYAAY | 61.56▲ | +1.01 (+1.67%) | 62.02 | 61.08 | 464,070 |
| SA | 23.54▲ | +0.03 (+0.13%) | 24.05 | 23.12 | 683,300 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SACH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 155,079 |
| SAN | 9.67▼ | -0.03 (-0.31%) | 9.75 | 9.66 | 2,543,800 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SAR | 22.50▼ | -0.17 (-0.75%) | 22.80 | 22.47 | 89,829 |
| SB | 4.45▲ | +0.01 (+0.23%) | 4.48 | 4.42 | 283,400 |
| SBAC | 198.68▲ | +2.58 (+1.32%) | 199.87 | 195.925 | 878,327 |
| SBFM | 1.95▲ | +0.10 (+5.41%) | 1.96 | 1.85 | 99,200 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBLK | 17.51▼ | -0.21 (-1.19%) | 17.90 | 17.43 | 478,970 |
| SCC | 14.6916▲ | +0.0683 (+0.47%) | 14.6916 | 14.42 | 4,252 |
| SCCO | 129.34▲ | +0.97 (+0.76%) | 131.09 | 127.755 | 871,701 |
| SCD | 15.02▼ | -0.04 (-0.27%) | 15.10 | 14.94 | 81,900 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHC | 45.90▲ | +0.05 (+0.11%) | 46.00 | 45.89 | 136,688 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SDST | 4.93▲ | +0.16 (+3.35%) | 5.22 | 4.802 | 183,800 |
| SEG | 24.64▲ | +0.03 (+0.12%) | 25.108 | 24.60 | 49,800 |
| SEMI | 32.30▲ | +0.484 (+1.52%) | 32.3436 | 32.28 | 1,220 |
| SENEA | 115.59▲ | +0.03 (+0.03%) | 119.09 | 114.17 | 44,021 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SFL | 7.04▼ | -0.09 (-1.26%) | 7.14 | 7.01 | 594,600 |
| SFYF | 56.306▲ | +0.626 (+1.12%) | 56.46 | 56.21 | 4,500 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SHC | 16.86▼ | -0.04 (-0.24%) | 17.15 | 16.84 | 1,040,222 |
| SHIP | 8.23▼ | -0.18 (-2.14%) | 8.50 | 8.14 | 77,647 |
| SHLD | 68.26▲ | +0.10 (+0.15%) | 68.59 | 68.02 | 840,717 |
| SHPU | 42.024▲ | +2.78 (+7.08%) | 42.80 | 40.14 | 73,000 |
| SIFY | 12.33▼ | -0.73 (-5.59%) | 13.25 | 12.22 | 134,600 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SILA | 23.78 | +0.00 (+0.00%) | 23.91 | 23.75 | 124,100 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXG | 65.261▲ | +0.662 (+1.02%) | 65.50 | 65.16 | 12,100 |
| SJM | 102.14▼ | -0.45 (-0.44%) | 103.74 | 101.97 | 1,741,503 |
| SKM | 20.77▼ | -0.28 (-1.33%) | 21.03 | 20.72 | 427,200 |
| SKT | 33.32▲ | +0.10 (+0.30%) | 33.47 | 33.10 | 569,600 |
| SKWD | 46.34▼ | -0.26 (-0.56%) | 47.08 | 45.64 | 242,195 |
| SKYH | 10.41▲ | +0.18 (+1.76%) | 10.5557 | 10.2553 | 45,875 |
| SLB | 35.83▼ | -0.18 (-0.50%) | 36.64 | 35.80 | 16,997,300 |
| SLDE | 15.73▲ | +0.18 (+1.16%) | 16.07 | 15.608 | 746,000 |
| SLP | 17.83▲ | +0.60 (+3.48%) | 18.07 | 17.28 | 403,200 |
| SLVM | 42.88▼ | -0.63 (-1.45%) | 44.03 | 42.61 | 261,736 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SMG | 55.49▲ | +0.09 (+0.16%) | 56.00 | 55.27 | 323,100 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMYY | 22.652▼ | -0.874 (-3.72%) | 23.30 | 22.62 | 97,100 |
| SNCY | 11.51▲ | +0.13 (+1.14%) | 11.63 | 11.41 | 513,015 |
| SNES | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.725 | 53,446 |
| SNV | 46.07▲ | +0.65 (+1.43%) | 46.40 | 45.6776 | 812,863 |
| SNWV | 30.97▼ | -0.40 (-1.28%) | 31.96 | 30.75 | 67,335 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SOAR | 2.11▼ | -0.01 (-0.47%) | 2.28 | 2.10 | 325,551 |
| SOBO | 26.13▼ | -0.20 (-0.76%) | 26.50 | 25.98 | 424,500 |
| SOC | 13.36▼ | -0.66 (-4.71%) | 13.81 | 12.23 | 8,857,300 |
| SOL | 1.86 | +0.00 (+0.00%) | 1.8671 | 1.84 | 98,331 |
| SOND | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 168,000 |
| SOS | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.783 | 45,100 |
| SOXS | 3.72▼ | -0.18 (-4.62%) | 3.74 | 3.63 | 207,699,792 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPPP | 14.16▼ | -0.24 (-1.67%) | 14.3699 | 14.09 | 717,500 |
| SPSM | 47.23▲ | +0.39 (+0.83%) | 47.52 | 47.20 | 1,084,100 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPWO | 27.45▲ | +0.15 (+0.55%) | 27.4689 | 27.3684 | 13,565 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SRFM | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.32 | 1,351,855 |
| SRG | 4.27▲ | +0.08 (+1.91%) | 4.38 | 4.24 | 143,379 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |