Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 8,291 |
| TSLX | 22.12▼ | -0.15 (-0.67%) | 22.48 | 22.08 | 290,434 |
| TSMZ | 10.6929▼ | -0.1249 (-1.15%) | 10.80 | 10.65 | 8,630 |
| TSN | 64.60▼ | -1.15 (-1.75%) | 65.9617 | 64.33 | 3,122,576 |
| TSQ | 6.39▲ | +0.32 (+5.27%) | 6.70 | 6.07 | 396,488 |
| TTAN | 91.57▼ | -0.15 (-0.16%) | 94.73 | 91.27 | 688,300 |
| TTXU | 19.7314▼ | -0.8886 (-4.31%) | 20.25 | 19.6599 | 5,172 |
| TUSB | 50.56▲ | +0.015 (+0.03%) | 50.57 | 50.54 | 12,300 |
| TVRD | 4.06▼ | -0.25 (-5.80%) | 4.40 | 4.04 | 60,900 |
| TVTX | 30.28▲ | +0.25 (+0.83%) | 30.57 | 29.20 | 1,123,300 |
| TYL | 419.12▼ | -7.04 (-1.65%) | 435.45 | 419.09 | 322,701 |
| TYRA | 31.08▼ | -0.32 (-1.02%) | 31.85 | 30.625 | 489,333 |
| UAL | 104.91▲ | +0.87 (+0.84%) | 106.69 | 104.30 | 4,319,700 |
| UBER | 79.78▼ | -1.46 (-1.80%) | 81.8468 | 79.735 | 16,724,290 |
| UCO | 22.81▲ | +0.46 (+2.06%) | 22.85 | 22.3901 | 2,250,846 |
| UFIV | 49.1556▼ | -0.022 (-0.04%) | 49.1556 | 49.135 | 937 |
| UJB | 79.5823▼ | -0.2408 (-0.30%) | 79.725 | 79.5823 | 518 |
| UK | 0.6993▼ | -0.0001 (-0.01%) | 0.6993 | 0.6781 | 6,463 |
| ULH | 15.41▼ | -0.54 (-3.39%) | 16.325 | 15.27 | 36,037 |
| ULTY | 37.15▼ | -0.33 (-0.88%) | 37.26 | 36.98 | 515,700 |
| UMC | 11.38▼ | -1.10 (-8.81%) | 11.86 | 11.225 | 21,276,058 |
| UNP | 227.71▼ | -4.84 (-2.08%) | 234.33 | 227.63 | 4,248,111 |
| UPSG | 15.977▼ | -1.2021 (-7.00%) | 16.6901 | 15.977 | 6,361 |
| UPWK | 20.51▼ | -0.79 (-3.71%) | 21.75 | 20.41 | 2,132,677 |
| USAR | 25.18▼ | -1.17 (-4.44%) | 26.42 | 23.99 | 37,193,197 |
| USAS | 9.23▼ | -0.17 (-1.81%) | 9.50 | 8.86 | 7,933,341 |
| USDU | 25.31▲ | +0.10 (+0.40%) | 25.42 | 25.28 | 294,172 |
| USOY | 6.84▲ | +0.035 (+0.51%) | 6.855 | 6.80 | 160,500 |
| UTF | 25.72▲ | +0.06 (+0.23%) | 25.7767 | 25.61 | 308,214 |
| UTG | 38.15▲ | +0.35 (+0.93%) | 38.20 | 37.7801 | 210,246 |
| UTSL | 41.78▼ | -0.27 (-0.64%) | 42.74 | 41.47 | 123,684 |
| VABS | 24.29 | +0.00 (+0.00%) | 24.29 | 24.27 | 965 |
| VBNK | 15.58▼ | -0.08 (-0.51%) | 15.71 | 15.58 | 35,948 |
| VEL | 20.22▲ | +0.07 (+0.35%) | 20.35 | 20.00 | 85,660 |
| VEXC | 86.35▲ | +0.42 (+0.49%) | 86.69 | 85.905 | 59,556 |
| VFLO | 39.69▼ | -0.10 (-0.25%) | 39.9342 | 39.555 | 1,221,911 |
| VG | 9.51▲ | +0.60 (+6.73%) | 9.54 | 8.75 | 11,442,100 |
| VHI | 14.21▼ | -0.24 (-1.66%) | 14.7288 | 13.96 | 32,808 |
| VIV | 14.53▲ | +0.24 (+1.68%) | 14.58 | 14.29 | 671,400 |
| VKI | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.89 | 132,309 |
| VMBS | 47.28▲ | +0.01 (+0.02%) | 47.29 | 47.21 | 1,258,937 |
| VMO | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.68 | 224,367 |
| VOD | 14.57▲ | +0.07 (+0.48%) | 14.61 | 14.47 | 3,496,600 |
| VOLT | 32.1623▼ | -0.0489 (-0.15%) | 32.3121 | 31.86 | 126,415 |
| VOR | 13.74▼ | -1.02 (-6.91%) | 14.75 | 13.71 | 617,734 |
| VPG | 44.37▼ | -0.61 (-1.36%) | 45.83 | 43.25 | 313,300 |
| VPU | 188.28▼ | -0.36 (-0.19%) | 189.335 | 187.60 | 245,105 |
| VRAX | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.275 | 116,800 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.11 | 25.10 | 235,709 |
| VRME | 1.22▲ | +0.02 (+1.67%) | 1.2599 | 1.20 | 199,843 |
| VRSK | 219.03▲ | +2.75 (+1.27%) | 220.19 | 213.85 | 1,190,783 |
| VRTS | 166.25▼ | -2.81 (-1.66%) | 170.17 | 165.72 | 53,439 |
| VSLU | 44.56▼ | -0.07 (-0.16%) | 44.75 | 44.52 | 36,010 |
| VTRS | 12.97▼ | -0.15 (-1.14%) | 13.25 | 12.96 | 5,884,000 |
| VTWV | 171.5747▼ | -1.0084 (-0.58%) | 173.37 | 171.45 | 13,557 |
| VVR | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.30 | 322,725 |
| VVX | 67.90▼ | -0.89 (-1.29%) | 68.974 | 66.57 | 359,500 |
| VYMI | 95.45▼ | -0.54 (-0.56%) | 95.65 | 94.95 | 1,765,411 |
| WBD | 27.98▼ | -0.09 (-0.32%) | 28.28 | 27.92 | 17,132,900 |
| WBS | 64.53▲ | +0.28 (+0.44%) | 65.3502 | 63.97 | 1,667,714 |
| WCLD | 32.248▼ | -0.212 (-0.65%) | 32.88 | 32.16 | 352,700 |
| WCN | 169.36▼ | -0.20 (-0.12%) | 169.49 | 167.25 | 1,163,803 |
| WDTE | 31.597▲ | +0.0424 (+0.13%) | 31.71 | 31.54 | 14,140 |
| WEN | 7.94▼ | -0.04 (-0.50%) | 8.125 | 7.90 | 6,561,031 |
| WEX | 154.68▼ | -2.02 (-1.29%) | 157.70 | 153.70 | 223,987 |
| WGS | 95.29▼ | -0.72 (-0.75%) | 96.01 | 91.65 | 738,316 |
| WHD | 54.80▼ | -1.65 (-2.92%) | 56.91 | 53.955 | 1,008,900 |
| WINN | 31.09▼ | -0.05 (-0.16%) | 31.25 | 30.97 | 97,150 |
| WNC | 9.82▼ | -0.11 (-1.11%) | 10.16 | 9.75 | 339,354 |
| WOOF | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,243,284 |
| WSM | 205.72▼ | -2.53 (-1.21%) | 210.61 | 202.765 | 646,176 |
| WT | 16.96▲ | +0.36 (+2.17%) | 17.01 | 16.54 | 6,987,300 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTO | 0.64▲ | +0.0552 (+9.44%) | 0.651 | 0.5846 | 141,161 |
| WULF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 14.34 | 28,939,219 |
| WWW | 17.24▲ | +0.12 (+0.70%) | 17.61 | 16.93 | 1,600,925 |
| XAGG | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.095 | 120,726 |
| XBTY | 10.128▲ | +0.033 (+0.33%) | 10.23 | 10.06 | 38,700 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHR | 14.52▼ | -0.35 (-2.35%) | 15.1613 | 14.49 | 574,551 |
| XLU | 43.33▼ | -0.10 (-0.23%) | 43.665 | 43.13 | 24,801,091 |
| XLUI | 24.23▼ | -0.03 (-0.12%) | 24.30 | 24.1704 | 9,013 |
| XLVI | 26.40▼ | -0.16 (-0.60%) | 26.51 | 26.31 | 16,715 |
| XMHQ | 108.55▼ | -0.08 (-0.07%) | 109.21 | 108.08 | 171,300 |
| XNET | 6.72▲ | +0.06 (+0.90%) | 6.98 | 6.72 | 307,390 |
| XOMA | 24.66▼ | -1.05 (-4.08%) | 25.875 | 24.53 | 1,160,272 |
| XOMX | 37.448▲ | +0.4135 (+1.12%) | 37.62 | 37.00 | 36,000 |
| XRMI | 17.91▲ | +0.05 (+0.28%) | 17.92 | 17.89 | 12,900 |
| XRPI | 11.02▼ | -0.03 (-0.27%) | 11.085 | 10.915 | 246,137 |
| XTNT | 0.616▲ | +0.0022 (+0.36%) | 0.6453 | 0.601 | 147,923 |
| XXV | 25.14▼ | -0.24 (-0.95%) | 25.349 | 25.14 | 26,721 |
| YBIT | 32.54▲ | +0.015 (+0.05%) | 32.75 | 32.48 | 13,700 |
| YEAR | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 135,500 |
| YELP | 27.50▲ | +0.19 (+0.70%) | 27.955 | 27.24 | 1,185,208 |
| YHC | 0.918▲ | +0.018 (+2.00%) | 0.949 | 0.88 | 93,500 |
| YPF | 38.60▲ | +0.32 (+0.84%) | 38.90 | 37.89 | 1,557,537 |
| YSXT | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 378,400 |
| YUM | 153.88▼ | -0.13 (-0.08%) | 155.20 | 153.28 | 1,702,700 |
| ZBH | 85.71▼ | -0.28 (-0.33%) | 86.33 | 84.91 | 1,746,967 |
| ZBRA | 236.23▼ | -2.33 (-0.98%) | 240.81 | 234.52 | 478,640 |