Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 65.06▼ | -0.87 (-1.32%) | 66.00 | 64.80 | 148,000 |
| SIJ | 12.1774▼ | -0.1126 (-0.92%) | 12.265 | 12.1774 | 859 |
| SIL | 53.86▼ | -0.15 (-0.28%) | 54.28 | 53.30 | 740,530 |
| SIMS | 38.914▲ | +0.562 (+1.47%) | 38.914 | 38.72 | 700 |
| SITE | 140.46▲ | +0.85 (+0.61%) | 140.80 | 138.75 | 347,100 |
| SITM | 226.71▲ | +5.27 (+2.38%) | 230.43 | 220.24 | 294,157 |
| SIVR | 36.26▲ | +0.07 (+0.19%) | 36.37 | 36.175 | 322,295 |
| SJLD | 25.3604▼ | -0.0396 (-0.16%) | 25.3604 | 25.3604 | 351 |
| SKOR | 48.815▼ | -0.03 (-0.06%) | 48.86 | 48.80 | 32,894 |
| SKYQ | 0.4874▼ | -0.0216 (-4.24%) | 0.51 | 0.4826 | 81,205 |
| SKYW | 117.44▲ | +0.94 (+0.81%) | 118.37 | 116.07 | 201,328 |
| SKYX | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.10 | 365,980 |
| SLB | 33.30▲ | +0.31 (+0.94%) | 33.57 | 32.77 | 9,145,700 |
| SLNH | 0.52 | +0.00 (+0.00%) | 0.5354 | 0.5051 | 780,642 |
| SLON | 44.47▼ | -0.47 (-1.05%) | 45.80 | 43.2322 | 98,870 |
| SLQT | 2.00▲ | +0.06 (+3.09%) | 2.035 | 1.93 | 877,144 |
| SLSR | 5.43▼ | -0.22 (-3.89%) | 5.69 | 5.42 | 29,849 |
| SLX | 69.47▼ | -0.10 (-0.14%) | 69.7344 | 69.19 | 4,979 |
| SLYV | 84.86▲ | +0.08 (+0.09%) | 85.05 | 84.64 | 143,877 |
| SMCI | 45.86▲ | +0.49 (+1.08%) | 46.64 | 45.1807 | 22,586,452 |
| SMCL | 14.10▲ | +0.25 (+1.81%) | 14.58 | 13.725 | 948,500 |
| SMCZ | 4.62▼ | -0.10 (-2.12%) | 4.76 | 4.465 | 3,343,600 |
| SMDX | 21.888▲ | +0.068 (+0.31%) | 21.90 | 21.821 | 10,700 |
| SMPL | 28.31▼ | -0.10 (-0.35%) | 28.62 | 28.135 | 1,082,097 |
| SMR | 34.98▼ | -0.49 (-1.38%) | 36.00 | 34.48 | 7,240,884 |
| SMSI | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.6815 | 92,798 |
| SMST | 25.58▲ | +0.39 (+1.55%) | 26.30 | 25.05 | 1,057,200 |
| SMWB | 8.76▲ | +0.30 (+3.55%) | 8.98 | 8.57 | 460,147 |
| SNDL | 2.16▲ | +0.14 (+6.93%) | 2.175 | 2.03 | 4,228,430 |
| SNDR | 24.38▼ | -0.07 (-0.29%) | 24.68 | 24.30 | 628,900 |
| SNES | 4.80▲ | +0.13 (+2.78%) | 4.85 | 4.70 | 46,526 |
| SNOY | 14.88▼ | -0.03 (-0.20%) | 14.89 | 14.71 | 84,100 |
| SNPS | 625.33▲ | +7.42 (+1.20%) | 626.24 | 615.115 | 749,721 |
| SNSE | 8.27▼ | -0.41 (-4.72%) | 9.0559 | 8.27 | 37,848 |
| SO | 92.85▼ | -1.22 (-1.30%) | 93.64 | 92.77 | 5,070,500 |
| SONM | 0.538▼ | -0.002 (-0.37%) | 0.54 | 0.525 | 251,100 |
| SOYB | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.06 | 19,430 |
| SPBO | 29.18▼ | -0.05 (-0.17%) | 29.25 | 29.17 | 792,800 |
| SPDN | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 4,975,600 |
| SPDV | 33.70▲ | +0.044 (+0.13%) | 33.77 | 33.64 | 4,767 |
| SPG | 172.56▼ | -0.72 (-0.42%) | 174.1118 | 172.295 | 1,187,808 |
| SPHB | 103.89▲ | +0.80 (+0.78%) | 103.968 | 103.09 | 334,188 |
| SPIB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.5916 | 3,531,305 |
| SPIP | 26.00▼ | -0.02 (-0.08%) | 26.02 | 25.96 | 132,000 |
| SPSC | 114.50▲ | +2.46 (+2.20%) | 114.87 | 112.56 | 358,198 |
| SPT | 14.97▲ | +0.86 (+6.09%) | 15.11 | 14.24 | 1,310,899 |
| SPTM | 77.94 | +0.00 (+0.00%) | 77.99 | 77.81 | 363,600 |
| SPWR | 1.73▲ | +0.07 (+4.22%) | 1.85 | 1.72 | 1,160,962 |
| SPXU | 15.11▲ | +0.01 (+0.07%) | 15.20 | 15.07 | 20,332,061 |
| SPXX | 18.01▼ | -0.02 (-0.11%) | 18.05 | 17.95 | 33,200 |
| SPYG | 100.06▲ | +0.09 (+0.09%) | 100.125 | 99.6402 | 1,441,008 |
| SRCE | 61.20▲ | +0.70 (+1.16%) | 61.33 | 60.35 | 64,455 |
| SSD | 188.04▲ | +1.00 (+0.53%) | 188.99 | 186.72 | 235,181 |
| STAA | 27.99▼ | -0.38 (-1.34%) | 28.63 | 27.72 | 990,196 |
| STAG | 34.35▼ | -0.40 (-1.15%) | 34.85 | 34.33 | 1,248,500 |
| STEP | 59.58▼ | -1.88 (-3.06%) | 61.59 | 59.315 | 601,136 |
| STGW | 5.76▲ | +0.20 (+3.60%) | 5.795 | 5.57 | 761,654 |
| STIM | 3.54▲ | +0.20 (+5.99%) | 3.63 | 3.315 | 1,135,786 |
| STLD | 125.91▼ | -0.51 (-0.40%) | 126.94 | 125.15 | 910,201 |
| STM | 25.96▲ | +0.31 (+1.21%) | 26.0099 | 25.62 | 4,193,217 |
| STNE | 15.44▼ | -0.14 (-0.90%) | 15.71 | 15.345 | 4,117,354 |
| STRL | 283.20▲ | +7.85 (+2.85%) | 283.9599 | 278.15 | 391,629 |
| STRT | 71.02▼ | -4.87 (-6.42%) | 74.93 | 69.54 | 150,595 |
| STXI | 29.50▼ | -0.0101 (-0.03%) | 29.60 | 29.42 | 2,500 |
| STXM | 27.184▲ | +0.063 (+0.23%) | 27.20 | 27.12 | 2,300 |
| SUSB | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.17 | 59,981 |
| SVOL | 17.35▲ | +0.05 (+0.29%) | 17.43 | 17.25 | 399,700 |
| SVV | 11.51▲ | +0.21 (+1.86%) | 11.64 | 11.23 | 736,191 |
| SXI | 203.94▲ | +1.59 (+0.79%) | 204.13 | 200.43 | 83,800 |
| SYTA | 3.06▼ | -0.16 (-4.97%) | 3.2388 | 2.86 | 903,208 |
| TACK | 28.76▼ | -0.0192 (-0.07%) | 28.80 | 28.75 | 8,600 |
| TAGG | 42.635▼ | -0.025 (-0.06%) | 42.68 | 42.62 | 38,100 |
| TAOX | 8.34▼ | -0.06 (-0.71%) | 8.73 | 8.09 | 201,422 |
| TARS | 54.61▲ | +0.40 (+0.74%) | 55.17 | 53.97 | 772,668 |
| TBN | 20.65▼ | -0.21 (-1.01%) | 20.77 | 20.61 | 6,100 |
| TBRG | 19.34▲ | +0.06 (+0.31%) | 19.64 | 19.22 | 119,213 |
| TDC | 21.25▲ | +0.17 (+0.81%) | 21.42 | 21.075 | 818,540 |
| TDG | 1,390.14▲ | +2.26 (+0.16%) | 1,403.89 | 1,382.455 | 405,434 |
| TDIC | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.91 | 12,103 |
| TDOC | 7.49▼ | -0.03 (-0.40%) | 7.605 | 7.44 | 4,297,400 |
| TECX | 24.71▲ | +1.20 (+5.10%) | 24.815 | 23.065 | 125,944 |
| TEI | 6.04▼ | -0.03 (-0.49%) | 6.0781 | 6.0247 | 183,488 |
| TFC | 44.33▼ | -0.09 (-0.20%) | 44.445 | 44.10 | 5,203,784 |
| TFI | 44.58▲ | +0.01 (+0.02%) | 44.59 | 44.52 | 627,106 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,795,128 |
| THC | 171.33▼ | -0.69 (-0.40%) | 172.75 | 171.025 | 882,476 |
| THEQ | 27.109▼ | -0.0036 (-0.01%) | 27.109 | 27.10 | 100 |
| THNR | 23.078▲ | +0.1362 (+0.59%) | 23.27 | 23.00 | 3,100 |
| THQ | 16.85▲ | +0.15 (+0.90%) | 17.00 | 16.8014 | 345,433 |
| THR | 25.69▲ | +0.48 (+1.90%) | 25.75 | 25.19 | 199,000 |
| THRM | 35.05▲ | +0.01 (+0.03%) | 35.32 | 34.80 | 112,911 |
| TIL | 28.855▲ | +1.015 (+3.65%) | 29.485 | 27.13 | 96,256 |
| TIME | 26.08▼ | -0.0045 (-0.02%) | 26.109 | 26.01 | 2,100 |
| TITN | 19.77▲ | +0.31 (+1.59%) | 19.80 | 19.32 | 80,068 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 187,400 |
| TLS | 5.71▲ | +0.16 (+2.88%) | 5.73 | 5.43 | 1,032,774 |
| TLSI | 4.86▲ | +0.31 (+6.81%) | 4.9482 | 4.5516 | 112,146 |
| TMED | 25.1474▼ | -0.0406 (-0.16%) | 25.23 | 25.1474 | 1,523 |
| TMET | 24.17▼ | -0.0948 (-0.39%) | 24.26 | 24.17 | 400 |
| TMF | 36.60▼ | -0.32 (-0.87%) | 37.10 | 36.395 | 5,746,044 |