Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RONB | 23.10▼ | -0.49 (-2.08%) | 23.50 | 23.10 | 60,437 |
| ROOT | 53.60▼ | -0.73 (-1.34%) | 54.61 | 53.41 | 135,410 |
| RPM | 100.60▼ | -0.21 (-0.21%) | 101.31 | 99.37 | 899,053 |
| RRBI | 102.91▲ | +0.22 (+0.21%) | 103.515 | 101.805 | 50,761 |
| RRX | 152.47▼ | -1.40 (-0.91%) | 155.48 | 151.565 | 1,494,148 |
| RSVR | 9.35▼ | -0.01 (-0.11%) | 9.41 | 9.23 | 82,409 |
| RTYY | 8.26▼ | -0.128 (-1.53%) | 8.39 | 8.26 | 11,452 |
| RVII | 23.25▲ | +0.10 (+0.43%) | 23.40 | 22.76 | 162,791 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.7005 | 0.68 | 14,325 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.70 | 6.55 | 417,596 |
| RWR | 109.35▼ | -0.30 (-0.27%) | 109.71 | 108.75 | 115,747 |
| RYAN | 39.20▼ | -0.49 (-1.23%) | 40.295 | 38.745 | 1,785,465 |
| RYET | 0.756▼ | -0.0065 (-0.85%) | 0.7998 | 0.74 | 35,038 |
| RYM | 21.425▼ | -0.555 (-2.53%) | 22.38 | 21.425 | 9,597 |
| RZV | 145.2088▼ | -0.7739 (-0.53%) | 145.90 | 145.2088 | 1,239 |
| SABR | 2.09▼ | -0.085 (-3.91%) | 2.18 | 2.07 | 4,964,415 |
| SAFT | 103.51▲ | +0.21 (+0.20%) | 103.54 | 103.37 | 62,656 |
| SAFX | 0.4202▼ | -0.0189 (-4.30%) | 0.462 | 0.42 | 6,509,054 |
| SAN | 14.65▼ | -0.09 (-0.61%) | 14.71 | 14.54 | 6,843,808 |
| SANM | 191.61▼ | -4.43 (-2.26%) | 201.00 | 189.575 | 422,520 |
| SARK | 25.43▲ | +0.3979 (+1.59%) | 25.55 | 25.20 | 155,049 |
| SBCF | 34.29▼ | -0.07 (-0.20%) | 34.61 | 34.10 | 874,300 |
| SBH | 15.67▼ | -0.34 (-2.12%) | 16.24 | 15.655 | 1,162,578 |
| SBS | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.20 | 6,318,971 |
| SBSW | 11.84▼ | -0.07 (-0.59%) | 11.92 | 11.6431 | 3,672,990 |
| SCCO | 189.39▲ | +1.04 (+0.55%) | 190.95 | 186.64 | 781,666 |
| SCHD | 34.33▼ | -0.01 (-0.03%) | 34.46 | 34.23 | 17,216,608 |
| SCHF | 27.74▼ | -0.08 (-0.29%) | 27.80 | 27.63 | 7,927,754 |
| SCSC | 57.63▼ | -0.96 (-1.64%) | 58.77 | 57.20 | 191,060 |
| SDA | 0.5241▼ | -0.0499 (-8.69%) | 0.5994 | 0.5108 | 156,983 |
| SDOG | 72.13▼ | -0.21 (-0.29%) | 72.34 | 72.10 | 13,879 |
| SDOW | 24.56▲ | +0.44 (+1.82%) | 24.86 | 24.25 | 3,984,183 |
| SDST | 0.136 | +0.00 (+0.00%) | 0.1465 | 0.1211 | 10,606,041 |
| SEAT | 4.42▼ | -0.26 (-5.56%) | 4.63 | 4.365 | 92,514 |
| SECZ | 7.97▼ | -0.24 (-2.92%) | 8.28 | 7.71 | 1,158,686 |
| SEI | 61.62▲ | +0.51 (+0.83%) | 63.72 | 61.43 | 2,509,900 |
| SELF | 5.06▼ | -0.04 (-0.78%) | 5.1685 | 5.05 | 30,719 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 33 |
| SENS | 8.88▲ | +0.04 (+0.45%) | 8.97 | 8.606 | 436,093 |
| SEPN | 38.86▼ | -0.69 (-1.74%) | 39.52 | 38.2629 | 269,622 |
| SERA | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.9603 | 25,476 |
| SFBS | 42.33▲ | +0.03 (+0.07%) | 42.74 | 42.21 | 676,643 |
| SFD | 20.08▼ | -0.23 (-1.13%) | 20.33 | 19.90 | 2,007,923 |
| SFLR | 38.57▼ | -0.17 (-0.44%) | 38.741 | 38.55 | 298,376 |
| SFTX | 30.90▼ | -0.0649 (-0.21%) | 30.93 | 30.8003 | 33,225 |
| SGOL | 40.90▲ | +0.13 (+0.32%) | 41.03 | 40.67 | 2,873,312 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 18,594,179 |
| SGRT | 32.48▲ | +0.03 (+0.09%) | 32.70 | 32.46 | 15,802 |
| SGRY | 13.65▼ | -0.39 (-2.78%) | 14.16 | 13.56 | 1,911,231 |
| SHAZ | 49.99▼ | -1.92 (-3.70%) | 52.34 | 48.81 | 1,635,598 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SHLD | 62.57▲ | +0.24 (+0.39%) | 62.915 | 61.79 | 626,183 |
| SHMD | 3.20▲ | +0.03 (+0.95%) | 3.30 | 3.0856 | 297,173 |
| SHOC | 99.2969▼ | -0.0731 (-0.07%) | 100.475 | 99.155 | 8,542 |
| SHOP | 129.86▼ | -4.03 (-3.01%) | 133.24 | 129.64 | 6,183,000 |
| SIBN | 18.55▼ | -0.15 (-0.80%) | 18.935 | 18.48 | 429,405 |
| SIG | 99.87▼ | -0.88 (-0.87%) | 101.88 | 98.75 | 1,019,341 |
| SIHY | 44.8185▼ | -0.0815 (-0.18%) | 44.89 | 44.8185 | 10,517 |
| SILJ | 29.18▼ | -0.18 (-0.61%) | 29.51 | 28.66 | 2,998,230 |
| SIND | 14.43▼ | -0.94 (-6.12%) | 15.55 | 14.05 | 135,656 |
| SITM | 550.39▼ | -7.96 (-1.43%) | 574.441 | 540.78 | 410,234 |
| SIVR | 60.47▲ | +0.70 (+1.17%) | 60.69 | 59.905 | 684,252 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SJM | 121.70▲ | +0.40 (+0.33%) | 121.86 | 119.54 | 1,256,055 |
| SKM | 35.59▼ | -0.73 (-2.01%) | 36.54 | 35.57 | 884,711 |
| SKWD | 57.825▼ | -0.525 (-0.90%) | 58.215 | 57.15 | 315,022 |
| SLDP | 2.42▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 1,740,845 |
| SLF | 80.53▲ | +0.30 (+0.37%) | 80.61 | 79.8129 | 259,165 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |
| SLNH | 1.13▼ | -0.02 (-1.74%) | 1.1599 | 1.10 | 4,972,842 |
| SLSR | 7.11▼ | -0.22 (-3.00%) | 7.425 | 6.96 | 160,807 |
| SLV | 57.53▲ | +0.69 (+1.21%) | 57.75 | 56.95 | 11,805,944 |
| SMBK | 52.28▲ | +0.20 (+0.38%) | 52.565 | 51.89 | 72,589 |
| SMCY | 4.93▼ | -0.13 (-2.57%) | 5.14 | 4.91 | 1,541,633 |
| SMFG | 26.78▼ | -0.46 (-1.69%) | 26.805 | 26.54 | 1,304,913 |
| SMID | 24.54▲ | +0.46 (+1.91%) | 24.8592 | 24.01 | 10,454 |
| SMIZ | 40.9318▼ | -0.2682 (-0.65%) | 41.14 | 40.91 | 14,979 |
| SMJF | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.029 | 160,055 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| SMMU | 49.88▼ | -0.04 (-0.08%) | 49.92 | 49.84 | 119,068 |
| SMOX | 29.149▼ | -0.1324 (-0.45%) | 29.289 | 29.075 | 8,616 |
| SMXT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.83 | 37,228 |
| SNAL | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 28,459 |
| SNOW | 322.98▼ | -9.37 (-2.82%) | 328.66 | 318.5001 | 3,955,120 |
| SNX | 262.48▲ | +1.36 (+0.52%) | 268.38 | 262.25 | 565,535 |
| SOFA | 12.4372▼ | -0.8828 (-6.63%) | 13.18 | 12.29 | 41,355 |
| SOFX | 8.31▼ | -0.55 (-6.21%) | 8.81 | 8.16 | 725,438 |
| SPCB | 9.97▼ | -0.09 (-0.89%) | 10.06 | 9.86 | 27,214 |
| SPCF | 15.41▼ | -1.03 (-6.27%) | 16.50 | 15.28 | 870,574 |
| SPCT | 27.2465▼ | -0.1871 (-0.68%) | 27.2583 | 27.23 | 3,125 |
| SPDG | 46.3819▼ | -0.1223 (-0.26%) | 46.51 | 46.3819 | 508 |
| SPDW | 50.77▼ | -0.15 (-0.29%) | 50.85 | 50.575 | 2,109,352 |
| SPE | 13.12▼ | -0.07 (-0.53%) | 13.17 | 13.09 | 50,549 |
| SPFF | 9.12▼ | -0.09 (-0.98%) | 9.20 | 9.12 | 26,046 |
| SPGI | 412.52▼ | -6.02 (-1.44%) | 416.595 | 411.64 | 1,683,853 |
| SPGP | 122.41▼ | -0.98 (-0.79%) | 123.28 | 122.20 | 58,858 |
| SPHB | 141.99▼ | -1.04 (-0.73%) | 143.63 | 141.57 | 361,078 |
| SPIB | 32.61▼ | -0.01 (-0.03%) | 32.62 | 32.5801 | 5,447,021 |
| SPIR | 11.60▲ | +0.26 (+2.29%) | 11.68 | 11.04 | 399,955 |
| SPMB | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.51 | 1,020,765 |