Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 168.31▲ | +0.76 (+0.45%) | 169.98 | 166.20 | 241,439 |
| PK | 15.06 | +0.00 (+0.00%) | 15.215 | 14.975 | 2,395,676 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |
| PKBK | 34.15▲ | +0.38 (+1.13%) | 34.17 | 33.50 | 37,872 |
| PKG | 245.84▼ | -2.79 (-1.12%) | 248.00 | 243.26 | 472,536 |
| PKX | 53.17▼ | -1.32 (-2.42%) | 54.57 | 52.88 | 447,747 |
| PLBC | 61.31▲ | +0.13 (+0.21%) | 61.71 | 60.61 | 34,914 |
| PLSE | 35.13▲ | +0.09 (+0.26%) | 35.715 | 33.52 | 273,546 |
| PLTM | 15.87▼ | -0.02 (-0.13%) | 15.892 | 15.51 | 92,102 |
| PLTY | 28.45▲ | +0.31 (+1.10%) | 28.45 | 27.6701 | 126,375 |
| PLUG | 2.06▼ | -0.03 (-1.44%) | 2.16 | 2.01 | 37,718,784 |
| PMTS | 21.07▲ | +0.49 (+2.38%) | 21.07 | 20.48 | 20,394 |
| PNQI | 49.02▲ | +0.3396 (+0.70%) | 49.07 | 48.34 | 31,891 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| PODC | 3.39▼ | -0.09 (-2.59%) | 3.66 | 3.349 | 44,952 |
| POWI | 60.71▼ | -0.16 (-0.26%) | 63.715 | 60.48 | 578,409 |
| POWL | 208.68▼ | -0.62 (-0.30%) | 223.34 | 208.08 | 683,027 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PPA | 174.44▲ | +1.81 (+1.05%) | 175.23 | 171.44 | 135,726 |
| PPC | 27.36▼ | -1.98 (-6.75%) | 29.18 | 27.25 | 1,932,390 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPL | 35.21▼ | -0.35 (-0.98%) | 35.56 | 35.195 | 4,062,588 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PRG | 44.02▲ | +1.06 (+2.47%) | 44.04 | 41.9352 | 774,617 |
| PRGO | 10.11▼ | -0.20 (-1.94%) | 10.33 | 10.005 | 1,951,483 |
| PRGS | 40.59▲ | +0.25 (+0.62%) | 40.61 | 39.225 | 481,346 |
| PRIZ | 25.055▲ | +0.01 (+0.04%) | 25.08 | 25.04 | 1,474 |
| PRK | 208.15▲ | +1.00 (+0.48%) | 209.065 | 205.53 | 99,567 |
| PRLD | 4.60▼ | -0.45 (-8.91%) | 5.148 | 4.57 | 285,123 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PRN | 215.52▲ | +2.16 (+1.01%) | 220.74 | 214.60 | 70,778 |
| PRTH | 6.50▼ | -0.11 (-1.66%) | 6.61 | 6.40 | 162,906 |
| PRU | 122.08▼ | -0.69 (-0.56%) | 123.10 | 121.50 | 1,280,513 |
| PSBD | 9.54▼ | -0.06 (-0.63%) | 9.895 | 9.535 | 51,145 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSIL | 23.50▼ | -0.27 (-1.14%) | 23.77 | 23.095 | 19,985 |
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PVAL | 53.41▲ | +0.03 (+0.06%) | 53.52 | 52.905 | 1,140,239 |
| PWR | 667.36▲ | +9.38 (+1.43%) | 687.1799 | 661.82 | 1,958,502 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| PYPG | 8.6549▲ | +0.0249 (+0.29%) | 8.74 | 8.47 | 317,401 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QCRH | 102.95▼ | -0.15 (-0.15%) | 104.35 | 101.545 | 96,389 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QNST | 15.50 | +0.00 (+0.00%) | 15.6678 | 15.10 | 419,975 |
| QPUX | 14.96▲ | +0.3567 (+2.44%) | 16.00 | 14.445 | 151,534 |
| QQQ | 687.99▲ | +4.44 (+0.65%) | 695.77 | 680.0512 | 50,028,419 |
| QQQU | 53.32▲ | +3.42 (+6.85%) | 53.569 | 50.74 | 35,534 |
| QQQX | 29.51▲ | +0.15 (+0.51%) | 29.5799 | 29.29 | 62,251 |
| QSIX | 40.8458▲ | +0.2222 (+0.55%) | 40.90 | 40.53 | 1,951 |
| QTEC | 298.52▲ | +0.80 (+0.27%) | 305.21 | 295.52 | 222,935 |
| QTWO | 60.87▲ | +1.80 (+3.05%) | 61.85 | 58.01 | 1,535,340 |
| QURE | 43.63▲ | +1.44 (+3.41%) | 44.99 | 43.00 | 1,694,976 |
| QVMS | 34.2117▼ | -0.0149 (-0.04%) | 34.2117 | 34.15 | 192 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| RACE | 393.87▼ | -3.86 (-0.97%) | 397.80 | 388.51 | 763,758 |
| RAFE | 48.5786▼ | -0.1514 (-0.31%) | 48.67 | 48.365 | 6,761 |
| RAYA | 2.35▲ | +0.09 (+3.98%) | 2.4841 | 2.28 | 10,529 |
| RCAX | 2.7074▲ | +0.1159 (+4.47%) | 2.82 | 2.48 | 258,912 |
| RCS | 5.17▲ | +0.02 (+0.39%) | 5.17 | 5.15 | 122,405 |
| RCT | 0.189▼ | -0.001 (-0.53%) | 0.1932 | 0.182 | 294,687 |
| RDAC | 6.60▲ | +0.5994 (+9.99%) | 7.31 | 6.05 | 12,315 |
| RDIV | 62.65▼ | -0.20 (-0.32%) | 62.76 | 62.19 | 53,678 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| REVS | 33.20▼ | -0.21 (-0.63%) | 33.24 | 32.98 | 29,594 |
| REX | 43.04▼ | -0.69 (-1.58%) | 43.79 | 42.81 | 134,823 |
| RF | 30.95▲ | +0.10 (+0.32%) | 31.075 | 30.725 | 4,276,237 |
| RFL | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.92 | 60,242 |
| RGEN | 141.01▼ | -2.59 (-1.80%) | 145.00 | 139.40 | 834,820 |
| RHP | 133.65▲ | +0.40 (+0.30%) | 134.23 | 132.355 | 339,211 |
| RIGL | 36.81▼ | -1.25 (-3.28%) | 37.825 | 36.14 | 175,023 |
| RILY | 7.16▲ | +0.15 (+2.14%) | 7.264 | 6.92 | 532,153 |
| RIME | 0.4011▼ | -0.0129 (-3.12%) | 0.4346 | 0.4006 | 164,148 |
| RING | 63.77▼ | -2.02 (-3.07%) | 64.70 | 62.66 | 487,993 |
| RIO | 96.85▼ | -0.33 (-0.34%) | 97.25 | 95.39 | 2,574,202 |
| RIOT | 20.17▼ | -1.95 (-8.82%) | 23.15 | 20.02 | 20,918,677 |
| RITM | 9.88▲ | +0.01 (+0.10%) | 9.895 | 9.715 | 6,829,068 |
| RIV | 11.36▲ | +0.04 (+0.35%) | 11.45 | 11.265 | 74,741 |
| RKLB | 64.95▲ | +0.27 (+0.42%) | 67.84 | 62.66 | 13,454,950 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.39 | 8.19 | 121,276 |
| RMCO | 2.26▼ | -0.066 (-2.84%) | 2.35 | 2.25 | 8,532 |
| RMT | 13.62▼ | -0.08 (-0.58%) | 13.90 | 13.53 | 67,198 |
| RNG | 55.62▲ | +2.14 (+4.00%) | 56.27 | 52.61 | 1,665,140 |
| RNP | 20.45▼ | -0.14 (-0.68%) | 20.64 | 20.45 | 102,837 |
| ROAD | 103.35▲ | +1.66 (+1.63%) | 105.409 | 100.66 | 603,847 |
| ROCY | 54.74▲ | +0.32 (+0.59%) | 54.825 | 54.175 | 198,316 |
| ROKU | 145.01▼ | -0.08 (-0.06%) | 145.58 | 144.84 | 2,437,264 |
| RONB | 20.98▼ | -0.37 (-1.73%) | 21.34 | 20.9151 | 142,607 |
| ROST | 251.07▼ | -1.50 (-0.59%) | 252.78 | 250.685 | 1,607,544 |
| RPM | 107.07▼ | -0.76 (-0.70%) | 107.44 | 105.95 | 520,039 |
| RPRX | 58.43▼ | -0.59 (-1.00%) | 59.1173 | 58.26 | 2,151,546 |
| RR | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.4027 | 3,594,054 |
| RRGB | 7.84▲ | +0.03 (+0.38%) | 7.855 | 7.39 | 169,855 |
| RRR | 64.44▼ | -0.49 (-0.75%) | 65.615 | 63.95 | 564,800 |
| RSG | 210.55▼ | -0.78 (-0.37%) | 211.79 | 208.28 | 1,150,079 |