Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PEB | 11.57▼ | -0.27 (-2.28%) | 12.17 | 11.56 | 2,423,777 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PERI | 8.55▲ | +0.04 (+0.47%) | 8.74 | 8.50 | 352,866 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFS | 20.36▼ | -0.04 (-0.20%) | 20.69 | 20.17 | 639,525 |
| PFSI | 84.14▼ | -0.47 (-0.56%) | 86.09 | 83.66 | 542,235 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PGNY | 17.50 | +0.00 (+0.00%) | 17.645 | 17.00 | 1,489,372 |
| PGP | 8.51▼ | -0.05 (-0.58%) | 8.62 | 8.48 | 61,000 |
| PHAT | 10.37▲ | +0.15 (+1.47%) | 10.47 | 10.06 | 1,258,435 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHVS | 25.42▼ | -0.96 (-3.64%) | 26.81 | 25.345 | 99,067 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLMR | 120.19▲ | +0.39 (+0.33%) | 121.57 | 118.515 | 153,398 |
| PLTD | 7.43▲ | +0.11 (+1.50%) | 7.55 | 7.2698 | 67,687,866 |
| PLTK | 2.85▲ | +0.07 (+2.52%) | 2.875 | 2.76 | 1,677,329 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLUR | 3.39▲ | +0.16 (+4.95%) | 3.50 | 3.35 | 3,100 |
| PLXS | 190.74▲ | +0.98 (+0.52%) | 195.135 | 188.0101 | 236,178 |
| PMM | 6.29▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 71,900 |
| PMT | 11.64▼ | -0.10 (-0.85%) | 11.90 | 11.61 | 980,051 |
| PODC | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 26,096 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRLB | 54.35▼ | -0.88 (-1.59%) | 56.415 | 53.53 | 204,997 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRM | 22.76▼ | -0.29 (-1.26%) | 23.365 | 22.66 | 744,641 |
| PRME | 3.65▼ | -0.08 (-2.14%) | 3.83 | 3.625 | 2,216,283 |
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.175 | 16.01 | 5,565 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PRTC | 16.64▼ | -0.22 (-1.30%) | 16.90 | 16.50 | 1,660 |
| PRTH | 4.96▼ | -0.04 (-0.80%) | 5.1499 | 4.87 | 517,374 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTRN | 11.35▼ | -0.59 (-4.94%) | 11.94 | 11.135 | 734,947 |
| PWP | 16.09▲ | +0.06 (+0.37%) | 16.50 | 15.995 | 857,572 |
| PXED | 27.44▼ | -0.04 (-0.15%) | 28.19 | 27.1001 | 57,276 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| PYPY | 29.38▲ | +0.29 (+1.00%) | 29.65 | 29.37 | 6,200 |
| PYZ | 117.282▼ | -3.1084 (-2.58%) | 118.07 | 117.24 | 1,966 |
| Q | 109.05▲ | +2.01 (+1.88%) | 110.28 | 106.74 | 2,173,880 |
| QBTS | 17.55▼ | -0.28 (-1.57%) | 18.69 | 17.43 | 20,876,600 |
| QCLS | 3.85▲ | +0.08 (+2.12%) | 4.06 | 3.71 | 184,523 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDVO | 27.46▼ | -0.17 (-0.62%) | 27.87 | 27.405 | 236,000 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QGRW | 55.34▼ | -0.56 (-1.00%) | 56.44 | 55.25 | 129,651 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QPUX | 6.87▼ | -0.08 (-1.15%) | 7.60 | 6.76 | 266,144 |
| QQA | 51.2429▼ | -0.2295 (-0.45%) | 51.89 | 51.165 | 65,785 |
| QQEW | 129.9592▼ | -0.4108 (-0.32%) | 131.5185 | 129.62 | 54,417 |
| QQQ | 593.72▼ | -3.54 (-0.59%) | 603.5999 | 592.57 | 63,145,490 |
| QQQS | 34.0739▼ | -0.3438 (-1.00%) | 34.99 | 33.9573 | 5,074 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTOP | 30.76▼ | -0.2296 (-0.74%) | 31.28 | 30.70 | 85,352 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QUBT | 7.30▼ | -0.135 (-1.82%) | 7.69 | 7.275 | 9,137,068 |
| QUS | 173.863▼ | -0.401 (-0.23%) | 175.8054 | 173.863 | 11,364 |
| RAL | 42.33▼ | -0.62 (-1.44%) | 44.30 | 41.88 | 1,643,500 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.065 | 756,531 |
| RBLD | 81.24▼ | -0.0362 (-0.04%) | 81.24 | 81.24 | 200 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCI | 38.72▲ | +0.04 (+0.10%) | 38.97 | 38.40 | 809,900 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RCMT | 19.07▼ | -0.47 (-2.41%) | 19.64 | 18.76 | 48,728 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDN | 32.99▼ | -0.13 (-0.39%) | 33.69 | 32.715 | 1,306,015 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDTL | 14.76▲ | +0.09 (+0.61%) | 15.705 | 14.51 | 314,365 |
| RDVT | 38.09▼ | -2.43 (-6.00%) | 41.06 | 37.85 | 214,855 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REET | 25.86▼ | -0.13 (-0.50%) | 26.30 | 25.835 | 2,115,416 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| REMG | 30.8459▼ | -0.1573 (-0.51%) | 31.38 | 30.81 | 7,738 |
| REVB | 1.2553▲ | +0.0253 (+2.06%) | 1.2699 | 1.20 | 77,120 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |