Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AGOX | 34.95▼ | -0.53 (-1.49%) | 35.138 | 34.54 | 13,280 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIMS | 28.0794▼ | -0.173 (-0.61%) | 28.28 | 28.0794 | 915 |
| AIQ | 64.64▼ | -1.91 (-2.87%) | 66.81 | 64.58 | 2,050,662 |
| AIR | 129.96▼ | -1.22 (-0.93%) | 133.80 | 129.90 | 275,002 |
| AIRS | 5.03▼ | -0.05 (-0.98%) | 5.19 | 5.01 | 434,402 |
| AIS | 78.07▼ | -3.21 (-3.95%) | 82.02 | 78.07 | 572,330 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.03 | 9.68 | 67,080 |
| AJG | 215.90▲ | +0.16 (+0.07%) | 217.8475 | 214.20 | 1,020,412 |
| AKAF | 32.5977▼ | -0.1792 (-0.55%) | 32.5977 | 32.5977 | 7 |
| AKAM | 132.31▼ | -1.89 (-1.41%) | 137.93 | 131.845 | 2,278,569 |
| AKR | 21.71▼ | -0.01 (-0.05%) | 21.85 | 21.541 | 1,263,324 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALKS | 44.09▼ | -0.27 (-0.61%) | 44.755 | 43.43 | 1,378,023 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALRM | 45.98▲ | +0.51 (+1.12%) | 46.795 | 45.68 | 466,652 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMCX | 9.57▼ | -0.10 (-1.03%) | 9.775 | 9.30 | 393,279 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| ANEL | 21.25▼ | -0.29 (-1.35%) | 22.0809 | 21.00 | 138,649 |
| ANF | 89.06▼ | -2.04 (-2.24%) | 93.35 | 88.95 | 1,195,351 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| ANNA | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.915 | 235,486 |
| ANNX | 4.52▼ | -0.12 (-2.59%) | 4.71 | 4.46 | 2,387,070 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| ANVS | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 650,787 |
| AOA | 98.14▼ | -0.21 (-0.21%) | 98.61 | 98.07 | 86,208 |
| APA | 34.26▼ | -0.51 (-1.47%) | 34.47 | 33.80 | 6,702,883 |
| APD | 280.48▼ | -2.48 (-0.88%) | 284.85 | 278.29 | 922,772 |
| APP | 515.20▼ | -5.66 (-1.09%) | 523.748 | 494.69 | 6,728,780 |
| APWC | 1.39▼ | -0.015 (-1.07%) | 1.45 | 1.33 | 5,801 |
| AQST | 4.26▲ | +0.04 (+0.95%) | 4.2999 | 4.20 | 1,047,972 |
| ARAY | 0.3354▲ | +0.0137 (+4.26%) | 0.3466 | 0.3159 | 1,477,966 |
| ARCB | 159.80▼ | -4.30 (-2.62%) | 166.94 | 159.225 | 404,057 |
| ARCT | 7.14▼ | -0.19 (-2.59%) | 7.38 | 6.995 | 198,888 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ARGX | 878.49▼ | -5.71 (-0.65%) | 885.07 | 869.89 | 242,864 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ARTL | 1.29▼ | -0.01 (-0.77%) | 1.3211 | 1.27 | 117,142 |
| ARWR | 76.55▼ | -0.60 (-0.78%) | 78.05 | 74.79 | 917,022 |
| ASB | 29.34▲ | +0.12 (+0.41%) | 29.745 | 29.205 | 1,405,637 |
| ASC | 16.78▼ | -0.08 (-0.47%) | 17.12 | 16.4193 | 388,987 |
| ASML | 1,803.89▼ | -88.77 (-4.69%) | 1,881.16 | 1,802.61 | 1,782,289 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASO | 49.34▲ | +0.09 (+0.18%) | 50.2399 | 49.11 | 1,257,913 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ASPS | 6.79▲ | +0.13 (+1.95%) | 6.92 | 6.65 | 10,493 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| ATR | 120.65▲ | +2.57 (+2.18%) | 121.035 | 113.77 | 301,333 |