Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABCL | 13.08▼ | -0.56 (-4.11%) | 13.86 | 13.02 | 2,564,357 |
| ACDC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.81 | 1,470,990 |
| ACEL | 11.30▲ | +0.21 (+1.89%) | 11.38 | 11.185 | 331,760 |
| ACIW | 55.70▲ | +0.50 (+0.91%) | 55.87 | 54.48 | 655,995 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 603,618 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADIG | 17.69▲ | +0.38 (+2.20%) | 17.97 | 17.38 | 367,150 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADSE | 9.74▲ | +0.01 (+0.10%) | 9.89 | 9.145 | 89,806 |
| ADX | 25.88▼ | -0.02 (-0.08%) | 25.95 | 25.6589 | 222,184 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEHL | 7.78▲ | +0.14 (+1.83%) | 8.00 | 7.48 | 32,830 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AFB | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.205 | 223,967 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AINP | 24.2652▲ | +0.0052 (+0.02%) | 24.2652 | 24.26 | 739 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| AKRE | 58.54▲ | +0.43 (+0.74%) | 58.605 | 57.796 | 244,016 |
| ALEC | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.20 | 1,460,703 |
| ALGT | 72.86▲ | +0.60 (+0.83%) | 75.12 | 71.87 | 358,499 |
| ALIS | 8.65▼ | -0.23 (-2.59%) | 9.65 | 8.335 | 19,676 |
| ALL | 255.92▲ | +5.72 (+2.29%) | 256.83 | 252.00 | 1,215,972 |
| ALOY | 7.17▼ | -0.15 (-2.05%) | 7.52 | 7.08 | 1,311,778 |
| ALPS | 0.3249▼ | -0.0001 (-0.03%) | 0.33 | 0.321 | 28,763 |
| ALTO | 3.65▼ | -0.01 (-0.27%) | 3.695 | 3.625 | 668,742 |
| AMBQ | 53.80▼ | -1.06 (-1.93%) | 54.77 | 53.085 | 239,436 |
| AMCI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.2605 | 56,519 |
| AMD | 566.42▼ | -12.02 (-2.08%) | 575.10 | 560.57 | 16,873,264 |
| AMDD | 23.83▲ | +0.48 (+2.06%) | 24.03 | 23.48 | 225,832 |
| AMID | 36.852▲ | +0.059 (+0.16%) | 36.852 | 36.34 | 6,500 |
| AMLX | 28.68▲ | +0.61 (+2.17%) | 29.13 | 28.095 | 905,465 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMPG | 2.82▲ | +0.02 (+0.71%) | 2.8452 | 2.759 | 245,765 |
| AMPX | 9.14▼ | -0.02 (-0.22%) | 9.405 | 9.0175 | 3,475,839 |
| AMSS | 0.3025▼ | -0.0097 (-3.11%) | 0.326 | 0.30 | 20,220 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| AMX | 24.13▲ | +0.20 (+0.84%) | 24.16 | 23.86 | 1,646,031 |
| ANGI | 6.02▲ | +0.06 (+1.01%) | 6.16 | 5.82 | 582,717 |
| ANGO | 12.35▲ | +0.22 (+1.81%) | 12.43 | 12.065 | 476,190 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| ANNX | 4.01▼ | -0.03 (-0.74%) | 4.1999 | 3.95 | 3,284,984 |
| AON | 321.64▲ | +5.92 (+1.88%) | 323.57 | 313.94 | 1,998,698 |
| APA | 51.51▲ | +0.40 (+0.78%) | 51.54 | 50.475 | 3,842,359 |
| APH | 82.08▲ | +1.12 (+1.38%) | 83.865 | 81.06 | 15,567,959 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APPF | 207.05▲ | +2.05 (+1.00%) | 207.05 | 201.60 | 299,366 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| ARGX | 897.85▲ | +6.09 (+0.68%) | 907.25 | 894.41 | 160,887 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATHM | 20.23▲ | +0.11 (+0.55%) | 20.35 | 19.87 | 350,202 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AVDE | 90.13▲ | +0.33 (+0.37%) | 90.245 | 89.815 | 935,744 |
| AVDV | 106.83▲ | +0.09 (+0.08%) | 106.94 | 106.335 | 595,787 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |
| AVEM | 88.41▼ | -0.96 (-1.07%) | 88.575 | 87.885 | 1,380,979 |
| AVGO | 345.00▼ | -6.81 (-1.94%) | 346.15 | 338.80 | 16,667,475 |
| AVIG | 40.08▲ | +0.125 (+0.31%) | 40.15 | 40.005 | 166,610 |
| AVIR | 4.31▲ | +0.04 (+0.94%) | 4.50 | 4.26 | 280,875 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVNT | 42.88▲ | +0.69 (+1.64%) | 42.91 | 41.815 | 540,200 |
| AVNV | 82.707▼ | -0.123 (-0.15%) | 82.75 | 82.46 | 2,700 |
| AVNW | 20.71▲ | +0.18 (+0.88%) | 20.80 | 19.95 | 147,741 |
| AVS | 8.31▲ | +0.15 (+1.84%) | 8.465 | 8.295 | 9,382,530 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| AVSU | 88.2914▲ | +0.0475 (+0.05%) | 88.3301 | 88.07 | 6,532 |
| AVXL | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 898,175 |
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| BA | 172.65▲ | +5.51 (+3.30%) | 174.60 | 167.74 | 16,470,457 |
| BAB | 25.83▲ | +0.07 (+0.27%) | 25.86 | 25.75 | 131,635 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |