Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACON | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5106 | 13,538 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACTG | 4.48▼ | -0.09 (-1.97%) | 4.609 | 4.47 | 152,726 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| ADAM | 9.02▼ | -0.07 (-0.77%) | 9.15 | 8.91 | 833,904 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADCT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.06 | 808,456 |
| ADIG | 20.35▼ | -0.18 (-0.88%) | 21.11 | 20.16 | 635,140 |
| ADT | 7.08▲ | +0.03 (+0.43%) | 7.225 | 7.08 | 5,549,202 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.085 | 8.98 | 5,188,343 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AFGR | 36.8687▼ | -0.0819 (-0.22%) | 36.92 | 36.55 | 2,301 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGCO | 122.30▲ | +1.20 (+0.99%) | 123.76 | 118.84 | 854,711 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AHRT | 6.24▼ | -0.08 (-1.27%) | 6.33 | 6.18 | 444,028 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 461,617 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| ALXO | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.915 | 879,740 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMGR | 24.7554▼ | -0.3223 (-1.29%) | 25.01 | 24.75 | 1,811 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| ANL | 15.93▲ | +0.72 (+4.73%) | 16.10 | 15.13 | 175,551 |
| AOD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 317,892 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 8.01 | 7.90 | 681,288 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ARE | 51.96▲ | +0.82 (+1.60%) | 52.71 | 51.21 | 1,697,846 |
| ARHS | 8.12▲ | +0.02 (+0.25%) | 8.35 | 7.95 | 874,675 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARKO | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.46 | 770,659 |
| ARTNA | 35.33▼ | -0.52 (-1.45%) | 36.125 | 35.11 | 29,224 |
| ASPN | 4.87▼ | -0.04 (-0.81%) | 4.94 | 4.78 | 574,138 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATR | 124.91▲ | +0.07 (+0.06%) | 126.21 | 124.00 | 423,154 |
| AUSF | 51.5001▲ | +0.2927 (+0.57%) | 51.635 | 51.4035 | 25,138 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AVT | 92.34▼ | -7.29 (-7.32%) | 96.50 | 91.56 | 1,503,671 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| B | 42.43▼ | -1.25 (-2.86%) | 42.83 | 41.88 | 6,764,222 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BANC | 18.46▼ | -0.09 (-0.49%) | 18.715 | 18.29 | 2,223,291 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BATL | 1.30▼ | -0.04 (-2.99%) | 1.386 | 1.29 | 6,016,443 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BC | 70.14▼ | -0.58 (-0.82%) | 70.84 | 69.56 | 678,379 |
| BCAX | 23.20▲ | +0.39 (+1.71%) | 23.618 | 22.51 | 416,222 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BDJ | 9.76▲ | +0.07 (+0.72%) | 9.8426 | 9.635 | 533,920 |
| BDTX | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.97 | 514,131 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFLX | 25.6769▼ | -0.1636 (-0.63%) | 25.765 | 25.56 | 253,169 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITU | 13.78▲ | +0.58 (+4.39%) | 13.90 | 13.37 | 4,765,168 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLBD | 62.41▲ | +0.57 (+0.92%) | 62.635 | 59.90 | 329,303 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLND | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 1,752,403 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BMEZ | 16.27▼ | -0.18 (-1.09%) | 16.69 | 16.17 | 145,818 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BMRN | 66.41▲ | +0.73 (+1.11%) | 66.88 | 65.72 | 1,335,978 |