Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.1399▲ | +0.0499 (+1.61%) | 3.15 | 3.08 | 26,719 |
| AARD | 10.70▼ | -0.15 (-1.38%) | 11.12 | 10.65 | 121,063 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ABT | 126.85▲ | +0.51 (+0.40%) | 128.11 | 125.00 | 5,069,100 |
| ACAD | 22.02▲ | +0.29 (+1.33%) | 22.19 | 21.475 | 1,383,780 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCO | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.11 | 338,100 |
| ACRV | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.985 | 306,129 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADNT | 24.07▲ | +0.32 (+1.35%) | 24.39 | 23.835 | 721,745 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| ADUS | 121.63▲ | +0.95 (+0.79%) | 122.87 | 121.00 | 64,175 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHL | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.85 | 49,500 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEO | 16.57▲ | +0.01 (+0.06%) | 16.8165 | 16.46 | 5,056,067 |
| AEP | 115.98▼ | -0.20 (-0.17%) | 117.12 | 115.85 | 1,888,346 |
| AER | 121.90▲ | +1.26 (+1.04%) | 122.34 | 121.03 | 790,400 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFRM | 75.39▼ | -0.15 (-0.20%) | 78.95 | 75.29 | 4,902,716 |
| AGM.A | 123.685▲ | +1.935 (+1.59%) | 123.685 | 122.29 | 560 |
| AGO | 82.38▼ | -0.11 (-0.13%) | 83.095 | 82.335 | 173,222 |
| AGQ | 79.71▼ | -0.72 (-0.90%) | 81.06 | 79.36 | 1,868,418 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRZ | 5.03▲ | +0.06 (+1.21%) | 5.335 | 4.84 | 170,500 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AIFF | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.04 | 195,400 |
| AIG | 79.00▲ | +0.15 (+0.19%) | 79.74 | 78.65 | 2,634,300 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AIXI | 1.22▲ | +0.038 (+3.21%) | 1.26 | 1.17 | 99,359 |
| AIYY | 2.52 | +0.00 (+0.00%) | 2.57 | 2.51 | 3,213,800 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AKBA | 3.03▲ | +0.05 (+1.68%) | 3.07 | 2.985 | 1,353,929 |
| AKR | 19.89▲ | +0.01 (+0.05%) | 20.08 | 19.88 | 594,500 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.33 | 6,637,541 |
| ALG | 188.10▲ | +0.53 (+0.28%) | 189.50 | 186.89 | 50,500 |
| ALGM | 30.91▼ | -0.08 (-0.26%) | 31.75 | 30.79 | 2,559,607 |
| ALGN | 135.21▼ | -0.79 (-0.58%) | 138.50 | 135.14 | 864,300 |
| ALGT | 66.51▲ | +1.72 (+2.65%) | 67.05 | 64.79 | 262,024 |
| ALLR | 1.39 | +0.00 (+0.00%) | 1.43 | 1.34 | 275,470 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ALSN | 82.79▼ | -0.46 (-0.55%) | 84.25 | 82.75 | 597,439 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMH | 33.36▲ | +0.07 (+0.21%) | 33.42 | 33.10 | 2,266,400 |
| AMP | 479.18▲ | +1.03 (+0.22%) | 482.72 | 477.7801 | 309,712 |
| AMPG | 3.40▲ | +0.03 (+0.89%) | 3.58 | 3.38 | 390,400 |
| AMPY | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.67 | 786,100 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMST | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.41 | 23,700 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMYY | 25.589▲ | +0.005 (+0.02%) | 25.625 | 25.45 | 29,800 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| AOD | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.65 | 487,900 |
| AP | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.23 | 66,100 |
| APD | 254.91▼ | -0.02 (-0.01%) | 256.90 | 253.58 | 829,492 |
| APEI | 36.18▲ | +0.39 (+1.09%) | 36.63 | 35.69 | 157,622 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APH | 133.82▼ | -1.49 (-1.10%) | 137.65 | 133.30 | 9,074,013 |
| APLE | 11.67▲ | +0.01 (+0.09%) | 11.8099 | 11.64 | 3,016,249 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APTV | 86.19▲ | +1.22 (+1.44%) | 86.49 | 85.37 | 1,195,600 |
| APVO | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 706,408 |
| AQN | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 3,910,322 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| ARBK | 0.4679▼ | -0.0065 (-1.37%) | 0.488 | 0.4502 | 2,226,208 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| ARKO | 4.48▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 240,378 |
| ARMK | 39.99▲ | +0.10 (+0.25%) | 40.16 | 39.72 | 1,338,000 |
| AROC | 25.45▼ | -0.01 (-0.04%) | 25.95 | 25.27 | 1,363,941 |
| ARTL | 3.38▼ | -0.03 (-0.88%) | 3.605 | 3.35 | 20,110 |
| ARVN | 9.21▲ | +0.05 (+0.55%) | 9.55 | 9.09 | 3,459,584 |
| ASB | 25.59▲ | +0.27 (+1.07%) | 25.97 | 25.15 | 1,590,072 |
| ASC | 12.21▼ | -0.35 (-2.79%) | 12.59 | 12.16 | 554,182 |
| ASGN | 46.49▲ | +1.99 (+4.47%) | 46.92 | 45.13 | 1,012,700 |
| ASIX | 20.08▼ | -0.15 (-0.74%) | 20.475 | 20.06 | 132,154 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASNS | 0.527▲ | +0.018 (+3.54%) | 0.629 | 0.513 | 14,505,400 |
| ASRT | 0.8201▲ | +0.0001 (+0.01%) | 0.8299 | 0.815 | 79,461 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ASX | 12.98▲ | +0.16 (+1.25%) | 13.06 | 12.91 | 6,661,800 |
| ATLC | 61.24▲ | +2.195 (+3.72%) | 62.63 | 58.7087 | 83,134 |
| ATO | 175.93▲ | +0.18 (+0.10%) | 176.67 | 175.19 | 627,246 |
| ATON | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.07 | 35,900 |
| ATRA | 14.49▲ | +0.37 (+2.62%) | 14.70 | 14.044 | 39,400 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| ATS | 27.07▲ | +0.10 (+0.37%) | 27.3642 | 26.995 | 56,936 |
| AUGO | 33.38▼ | -0.06 (-0.18%) | 33.815 | 33.04 | 350,700 |
| AUST | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.071 | 66,000 |
| AVAH | 9.43▲ | +0.31 (+3.40%) | 9.475 | 9.25 | 1,796,448 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |