Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 16.59▼ | -0.28 (-1.66%) | 17.09 | 16.53 | 1,747,216 |
| IREN | 33.78▼ | -2.81 (-7.68%) | 37.39 | 33.611 | 33,031,668 |
| ISCB | 64.81▼ | -0.55 (-0.84%) | 65.74 | 64.81 | 3,000 |
| ITDD | 35.37▼ | -0.23 (-0.65%) | 35.64 | 35.37 | 13,200 |
| ITRI | 94.66▼ | -0.67 (-0.70%) | 97.22 | 94.40 | 617,496 |
| ITT | 172.08▼ | -2.97 (-1.70%) | 176.52 | 171.64 | 737,100 |
| IWM | 247.24▼ | -2.66 (-1.06%) | 252.16 | 246.695 | 38,132,440 |
| IWN | 183.65▼ | -0.76 (-0.41%) | 186.32 | 183.35 | 589,300 |
| IWO | 321.75▼ | -5.72 (-1.75%) | 329.90 | 321.07 | 348,009 |
| IWV | 380.47▼ | -4.21 (-1.09%) | 385.46 | 380.38 | 196,906 |
| IWY | 269.44▼ | -5.19 (-1.89%) | 274.63 | 269.31 | 254,876 |
| IYK | 67.75▲ | +0.29 (+0.43%) | 67.92 | 67.5244 | 265,880 |
| IYW | 193.00▼ | -4.17 (-2.11%) | 197.39 | 192.93 | 768,132 |
| IYY | 162.88▼ | -1.79 (-1.09%) | 165.0668 | 162.86 | 23,820 |
| JAZZ | 164.92▼ | -4.81 (-2.83%) | 172.00 | 164.78 | 1,119,400 |
| JBDI | 0.8269▼ | -0.0181 (-2.14%) | 0.8531 | 0.7901 | 20,256 |
| JBS | 14.12▼ | -0.22 (-1.53%) | 14.43 | 14.055 | 4,913,100 |
| JBTM | 152.00▼ | -0.74 (-0.48%) | 155.99 | 151.51 | 426,117 |
| JCAP | 21.90▼ | -0.20 (-0.90%) | 22.395 | 21.725 | 128,717 |
| JHLN | 24.9915▲ | +0.0195 (+0.08%) | 24.9915 | 24.97 | 4,915 |
| JHMD | 41.33▼ | -0.26 (-0.63%) | 41.5941 | 41.2703 | 139,569 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JLL | 333.52▼ | -0.21 (-0.06%) | 339.475 | 331.35 | 291,257 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.04 | 14,900 |
| JNK | 97.07▼ | -0.11 (-0.11%) | 97.18 | 96.9901 | 4,416,844 |
| JOB | 0.1849▼ | -0.0051 (-2.68%) | 0.1865 | 0.184 | 255,493 |
| JOBY | 13.20▼ | -0.87 (-6.18%) | 14.50 | 13.18 | 17,709,667 |
| JPEM | 60.35▼ | -0.30 (-0.49%) | 60.715 | 60.2736 | 13,402 |
| JPIE | 46.395▲ | +0.025 (+0.05%) | 46.40 | 46.37 | 1,014,891 |
| JPSE | 50.84▼ | -0.39 (-0.76%) | 51.42 | 50.84 | 11,400 |
| JSMD | 81.2006▼ | -1.2411 (-1.51%) | 83.08 | 81.197 | 42,957 |
| JTAI | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.16 | 77,500 |
| JUNS | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.10 | 52,100 |
| JZ | 1.35▼ | -0.03 (-2.17%) | 1.48 | 1.35 | 3,100 |
| KALV | 14.85▼ | -1.05 (-6.60%) | 16.00 | 14.70 | 1,222,848 |
| KARO | 46.99▲ | +0.20 (+0.43%) | 47.40 | 46.50 | 31,510 |
| KBA | 30.63▲ | +0.46 (+1.52%) | 30.74 | 30.5203 | 60,126 |
| KBR | 42.89▲ | +0.30 (+0.70%) | 43.49 | 42.37 | 1,002,321 |
| KBWD | 13.92▲ | +0.0954 (+0.69%) | 14.0399 | 13.8899 | 178,537 |
| KBWR | 64.3365▲ | +0.1693 (+0.26%) | 64.9066 | 64.25 | 2,502 |
| KE | 28.31▼ | -0.97 (-3.31%) | 29.56 | 28.09 | 134,196 |
| KEMX | 36.475▼ | -0.258 (-0.70%) | 37.06 | 36.47 | 4,400 |
| KEUA | 28.5511▼ | -0.4028 (-1.39%) | 28.82 | 28.5511 | 881 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KG | 10.99▲ | +0.13 (+1.20%) | 11.12 | 10.6101 | 20,627 |
| KGC | 27.94▲ | +0.13 (+0.47%) | 28.29 | 27.45 | 7,717,400 |
| KHYB | 24.425▲ | +0.015 (+0.06%) | 24.475 | 24.42 | 3,200 |
| KIDS | 17.32▼ | -0.59 (-3.29%) | 18.355 | 17.18 | 146,082 |
| KKR | 132.15▼ | -1.23 (-0.92%) | 135.72 | 132.04 | 3,527,100 |
| KLTO | 0.3606▼ | -0.0294 (-7.54%) | 0.3998 | 0.3606 | 568,930 |
| KMLI | 13.967▼ | -0.229 (-1.61%) | 14.49 | 13.75 | 19,000 |
| KMTS | 26.82▼ | -0.18 (-0.67%) | 27.63 | 26.41 | 289,500 |
| KMX | 41.07▲ | +0.44 (+1.08%) | 41.30 | 40.19 | 4,566,009 |
| KNF | 74.25▼ | -1.97 (-2.58%) | 76.33 | 73.56 | 478,486 |
| KNSL | 377.99▼ | -7.17 (-1.86%) | 385.00 | 377.87 | 195,237 |
| KO | 70.67▲ | +0.30 (+0.43%) | 70.92 | 70.31 | 13,670,700 |
| KOF | 91.78▼ | -0.80 (-0.86%) | 92.84 | 90.99 | 126,900 |
| KOOL | 12.472▼ | -0.203 (-1.60%) | 12.55 | 12.46 | 4,600 |
| KR | 63.81▲ | +1.71 (+2.75%) | 63.90 | 62.10 | 5,539,588 |
| KRE | 67.29▲ | +0.29 (+0.43%) | 67.9999 | 66.99 | 12,835,311 |
| KRNT | 13.48▼ | -0.20 (-1.46%) | 14.40 | 13.45 | 380,608 |
| KRYS | 235.80▼ | -2.75 (-1.15%) | 238.66 | 234.1703 | 270,227 |
| KTF | 9.12▲ | +0.01 (+0.11%) | 9.14 | 9.10 | 102,400 |
| KTOS | 69.77▼ | -3.36 (-4.59%) | 74.2399 | 69.31 | 2,265,800 |
| KVHI | 7.17▼ | -0.19 (-2.58%) | 7.43 | 7.0901 | 66,687 |
| LAC | 4.61▼ | -0.17 (-3.56%) | 5.15 | 4.58 | 13,654,600 |
| LAD | 344.09▲ | +0.67 (+0.20%) | 347.36 | 341.56 | 235,072 |
| LAR | 4.70▼ | -0.03 (-0.63%) | 5.26 | 4.69 | 2,687,800 |
| LAYS | 44.009▼ | -4.4019 (-9.09%) | 47.12 | 44.009 | 6,400 |
| LB | 53.09▲ | +2.64 (+5.23%) | 53.80 | 50.335 | 411,508 |
| LCII | 121.75▲ | +0.22 (+0.18%) | 123.00 | 120.28 | 249,964 |
| LECO | 242.14▼ | -1.32 (-0.54%) | 245.00 | 241.04 | 278,317 |
| LEE | 3.40▼ | -0.05 (-1.45%) | 3.52 | 3.34 | 42,480 |
| LEU | 221.09▼ | -14.73 (-6.25%) | 241.30 | 220.87 | 829,600 |
| LEVI | 21.77▼ | -0.78 (-3.46%) | 22.435 | 21.735 | 1,652,247 |
| LFVN | 6.37▲ | +0.04 (+0.63%) | 6.49 | 6.253 | 151,012 |
| LGCY | 9.62▼ | -0.15 (-1.54%) | 10.1363 | 9.535 | 56,909 |
| LGND | 194.59▲ | +1.96 (+1.02%) | 196.00 | 189.03 | 183,100 |
| LH | 255.81▼ | -2.30 (-0.89%) | 259.10 | 255.18 | 663,987 |
| LINE | 34.80▲ | +0.42 (+1.22%) | 35.60 | 34.36 | 1,272,671 |
| LITE | 320.25▲ | +4.10 (+1.30%) | 337.91 | 315.00 | 4,164,181 |
| LMBO | 20.95▼ | -1.73 (-7.63%) | 23.2669 | 20.95 | 14,563 |
| LMND | 79.10▼ | -2.26 (-2.78%) | 85.20 | 78.37 | 2,754,417 |
| LMNR | 15.10 | +0.00 (+0.00%) | 15.43 | 15.05 | 62,545 |
| LMUB | 50.475▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 2,700 |
| LNSR | 11.93▼ | -0.13 (-1.08%) | 12.18 | 11.809 | 56,029 |
| LOAR | 67.91▼ | -0.54 (-0.79%) | 69.11 | 67.26 | 571,954 |
| LOVE | 13.94▲ | +0.19 (+1.38%) | 14.14 | 13.5224 | 506,015 |
| LPL | 4.10▼ | -0.02 (-0.49%) | 4.19 | 4.09 | 366,800 |
| LQDT | 31.51▼ | -0.50 (-1.56%) | 32.11 | 31.38 | 166,576 |
| LSCC | 71.86▼ | -2.64 (-3.54%) | 75.28 | 71.27 | 1,763,116 |
| LSPD | 11.76▼ | -0.17 (-1.42%) | 12.14 | 11.65 | 486,246 |
| LTC | 34.50▲ | +0.09 (+0.26%) | 34.66 | 34.33 | 339,200 |
| LTPZ | 52.03▼ | -0.01 (-0.02%) | 52.1495 | 51.90 | 51,061 |
| LTRN | 3.19▼ | -0.14 (-4.20%) | 3.4903 | 3.19 | 61,067 |
| LUNG | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.47 | 866,645 |
| LXEH | 0.252 | +0.00 (+0.00%) | 0.258 | 0.245 | 170,900 |
| LXFR | 13.66▲ | +0.01 (+0.07%) | 13.84 | 13.52 | 86,200 |
| LYB | 43.76▲ | +0.78 (+1.81%) | 44.385 | 42.95 | 4,928,318 |
| LYG | 5.15▲ | +0.01 (+0.19%) | 5.21 | 5.14 | 7,225,100 |