Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 105.10▼ | -1.31 (-1.23%) | 106.03 | 104.80 | 2,091,004 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IWY | 235.66▼ | -3.08 (-1.29%) | 237.76 | 235.092 | 235,566 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JEF | 52.20▼ | -1.39 (-2.59%) | 52.63 | 51.75 | 1,296,000 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JOE | 46.10▼ | -0.74 (-1.58%) | 46.51 | 45.75 | 182,593 |
| JPRE | 47.96▼ | -0.28 (-0.58%) | 48.16 | 47.578 | 21,600 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KCCA | 14.651▲ | +0.061 (+0.42%) | 14.715 | 14.63 | 32,500 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KEN | 34.66▼ | -0.43 (-1.23%) | 34.93 | 34.56 | 14,602 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KIDS | 21.16▼ | -0.56 (-2.58%) | 21.58 | 20.85 | 108,387 |
| KIND | 1.52▼ | -0.03 (-1.94%) | 1.545 | 1.51 | 1,589,633 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMT | 21.89▼ | -0.37 (-1.66%) | 22.13 | 21.75 | 689,231 |
| KN | 16.79▼ | -0.58 (-3.34%) | 17.16 | 16.73 | 489,800 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KNTK | 44.19▼ | -0.28 (-0.63%) | 45.31 | 44.1104 | 993,905 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KRC | 35.22▼ | -0.73 (-2.03%) | 35.89 | 34.89 | 1,057,100 |
| KSCP | 5.54▼ | -0.28 (-4.81%) | 5.75 | 5.48 | 159,700 |
| KSS | 8.12▼ | -0.60 (-6.88%) | 8.61 | 8.09 | 7,922,300 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LAES | 3.94▼ | -0.31 (-7.29%) | 4.20 | 3.82 | 12,359,849 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LAR | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.97 | 726,500 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASR | 18.04▼ | -0.16 (-0.88%) | 18.36 | 17.45 | 666,014 |
| LBTYK | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.7485 | 1,193,298 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGL | 6.80 | +0.00 (+0.00%) | 6.99 | 6.80 | 2,925 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LITP | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.56 | 7,900 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LSCC | 47.85▼ | -1.68 (-3.39%) | 49.255 | 47.7601 | 2,305,426 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTRX | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.34 | 227,704 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUMN | 4.04▼ | -0.16 (-3.81%) | 4.15 | 4.00 | 9,091,106 |
| LVS | 40.33▼ | -1.58 (-3.77%) | 41.62 | 40.03 | 4,893,700 |
| LW | 54.80▼ | -1.48 (-2.63%) | 56.985 | 54.515 | 1,339,817 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MAPS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.02 | 501,829 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MASK | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.32 | 39,300 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |