Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANT | 38.85▼ | -0.08 (-0.21%) | 38.97 | 38.85 | 7,946 |
| JBIO | 7.90▼ | -0.33 (-4.01%) | 8.21 | 7.6524 | 109,805 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JCE | 15.63▲ | +0.03 (+0.19%) | 15.67 | 15.54 | 20,000 |
| JCI | 106.40▼ | -0.86 (-0.80%) | 107.613 | 106.38 | 3,927,115 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JCTC | 3.72▼ | -0.14 (-3.63%) | 3.85 | 3.71 | 13,000 |
| JELD | 6.37▲ | +0.13 (+2.08%) | 6.395 | 6.175 | 1,215,854 |
| JEMB | 52.36▼ | -0.37 (-0.70%) | 52.88 | 51.87 | 2,500 |
| JEPI | 57.04▼ | -0.33 (-0.58%) | 57.34 | 57.005 | 3,694,308 |
| JEPQ | 55.61▼ | -0.06 (-0.11%) | 55.83 | 55.50 | 4,435,100 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JHID | 35.35▼ | -0.3609 (-1.01%) | 35.64 | 35.35 | 800 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JLL | 304.50▲ | +1.31 (+0.43%) | 305.58 | 300.90 | 366,072 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOE | 50.25▼ | -1.10 (-2.14%) | 51.485 | 50.13 | 192,728 |
| JPIE | 46.41 | +0.00 (+0.00%) | 46.43 | 46.41 | 613,669 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JQC | 5.55▲ | +0.06 (+1.09%) | 5.55 | 5.50 | 524,500 |
| JRI | 13.43▼ | -0.02 (-0.15%) | 13.48 | 13.37 | 93,400 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| KARS | 26.84▼ | -0.03 (-0.11%) | 26.99 | 26.7928 | 49,936 |
| KBE | 60.32▼ | -0.36 (-0.59%) | 60.63 | 60.28 | 1,361,960 |
| KEP | 13.79▼ | -0.42 (-2.96%) | 13.93 | 13.77 | 492,300 |
| KEY | 19.02▲ | +0.04 (+0.21%) | 19.07 | 18.85 | 26,873,481 |
| KEYS | 165.32▼ | -1.55 (-0.93%) | 166.69 | 164.69 | 798,000 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KLIP | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.10 | 20,100 |
| KN | 21.35▼ | -0.22 (-1.02%) | 21.69 | 21.33 | 592,400 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KNX | 43.54▼ | -1.43 (-3.18%) | 44.77 | 43.44 | 2,214,737 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KRYS | 146.77▼ | -3.715 (-2.47%) | 151.44 | 144.97 | 301,636 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KURA | 7.65 | +0.00 (+0.00%) | 7.755 | 7.475 | 1,390,882 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LAB | 1.24▼ | -0.03 (-2.36%) | 1.261 | 1.215 | 1,081,647 |
| LABD | 5.95▲ | +0.39 (+7.01%) | 5.99 | 5.51 | 14,759,342 |
| LCTD | 52.2773▼ | -0.6399 (-1.21%) | 52.7608 | 52.2773 | 4,193 |
| LDP | 21.44▼ | -0.01 (-0.05%) | 21.44 | 21.33 | 58,500 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LEG | 9.67▲ | +0.01 (+0.10%) | 9.6965 | 9.54 | 1,438,358 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LEN | 134.80▼ | -0.95 (-0.70%) | 135.53 | 134.11 | 2,517,800 |
| LEN.B | 129.00▼ | -0.90 (-0.69%) | 130.49 | 128.57 | 37,000 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LIEN | 10.92▲ | +0.05 (+0.46%) | 10.98 | 10.77 | 20,200 |
| LIMN | 3.40▼ | -0.01 (-0.29%) | 3.5998 | 2.93 | 1,637,160 |
| LIN | 477.85▼ | -3.82 (-0.79%) | 483.9999 | 476.68 | 1,151,854 |
| LIT | 46.40▼ | -0.11 (-0.24%) | 46.7299 | 46.09 | 297,895 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LLYX | 11.86▼ | -0.53 (-4.28%) | 12.463 | 11.805 | 1,822,400 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LND | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 27,200 |
| LOAN | 5.37▼ | -0.02 (-0.37%) | 5.4262 | 5.35 | 16,261 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.10 | 610,686 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRMR | 3.72▼ | -0.19 (-4.86%) | 3.95 | 3.71 | 1,277,901 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSCC | 64.72▲ | +0.56 (+0.87%) | 65.17 | 63.45 | 2,247,091 |
| LSGR | 42.71▼ | -0.02 (-0.05%) | 42.9357 | 42.599 | 87,348 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LUMN | 4.69▲ | +0.08 (+1.74%) | 4.755 | 4.6021 | 8,975,801 |
| LUNG | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.64 | 713,256 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LXEO | 4.66▼ | -0.24 (-4.90%) | 5.00 | 4.64 | 317,811 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAG | 23.59▼ | -0.10 (-0.42%) | 23.78 | 23.48 | 1,373,000 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MAMA | 8.44▼ | -0.16 (-1.86%) | 8.6086 | 8.42 | 136,085 |
| MAPS | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.11 | 1,066,675 |
| MAR | 268.60▼ | -5.22 (-1.91%) | 272.82 | 268.51 | 1,259,678 |
| MBI | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.55 | 355,400 |
| MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MEI | 7.51▲ | +0.01 (+0.13%) | 7.64 | 7.42 | 388,807 |