Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 33.93▼ | -0.09 (-0.26%) | 33.99 | 33.91 | 18,600 |
| INMB | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.30 | 235,732 |
| INNV | 8.85▼ | -0.07 (-0.78%) | 9.25 | 8.78 | 720,909 |
| INSW | 104.75▼ | -0.93 (-0.88%) | 107.63 | 103.56 | 649,031 |
| INTR | 3.91▼ | -0.12 (-2.98%) | 4.01 | 3.84 | 10,920,793 |
| INVA | 20.93▼ | -0.09 (-0.43%) | 21.395 | 20.90 | 712,630 |
| INVH | 26.60▼ | -0.26 (-0.97%) | 26.895 | 26.395 | 4,904,177 |
| IONX | 11.65▲ | +1.33 (+12.89%) | 11.76 | 10.74 | 1,089,600 |
| IOT | 41.11▼ | -0.79 (-1.89%) | 41.76 | 40.275 | 3,237,971 |
| IOVA | 8.83▲ | +0.81 (+10.10%) | 8.86 | 8.14 | 13,969,635 |
| IPSC | 1.52▲ | +0.04 (+2.70%) | 1.67 | 1.43 | 773,524 |
| IPX | 14.89▼ | -0.11 (-0.73%) | 15.44 | 14.78 | 270,549 |
| IQ | 0.8799▲ | +0.0231 (+2.70%) | 0.8897 | 0.834 | 4,011,685 |
| IQHI | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.99 | 2,900 |
| IRE | 2.84▲ | +0.52 (+22.41%) | 2.865 | 2.355 | 12,983,277 |
| IRTC | 126.37▲ | +0.20 (+0.16%) | 127.88 | 124.495 | 415,684 |
| ISRG | 440.75▲ | +3.88 (+0.89%) | 443.58 | 434.05 | 1,744,340 |
| ISTR | 27.93▼ | -0.36 (-1.27%) | 28.33 | 27.83 | 74,268 |
| ITDB | 34.78▼ | -0.02 (-0.06%) | 34.85 | 34.72 | 13,200 |
| ITGR | 126.55 | +0.00 (+0.00%) | 126.705 | 126.55 | 732,661 |
| ITIC | 267.07▼ | -5.68 (-2.08%) | 277.19 | 266.26 | 44,175 |
| IVSS | 30.2934▼ | -0.2675 (-0.88%) | 30.66 | 30.2934 | 3,650 |
| IVZ | 28.26▲ | +0.49 (+1.76%) | 28.295 | 27.59 | 4,451,269 |
| IWS | 170.62▼ | -0.60 (-0.35%) | 171.90 | 170.31 | 509,300 |
| IYR | 100.86▼ | -0.04 (-0.04%) | 100.91 | 100.05 | 5,106,417 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,202,553 |
| JACK | 13.27▼ | -0.53 (-3.84%) | 13.8726 | 13.15 | 432,905 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JAVA | 83.31▲ | +0.08 (+0.10%) | 83.55 | 82.99 | 529,001 |
| JBHT | 224.64▲ | +0.84 (+0.38%) | 226.49 | 222.925 | 746,747 |
| JBLU | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.135 | 21,559,654 |
| JBS | 12.20▼ | -0.24 (-1.93%) | 12.30 | 12.10 | 4,839,163 |
| JCAL | 48.55▼ | -0.01 (-0.02%) | 48.66 | 48.55 | 132,291 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JCI | 149.91▲ | +3.42 (+2.33%) | 151.20 | 148.15 | 3,225,432 |
| JEF | 48.56▲ | +0.29 (+0.60%) | 48.80 | 47.3801 | 1,875,846 |
| JHCB | 20.26▼ | -0.0118 (-0.06%) | 20.38 | 20.22 | 21,745 |
| JHCP | 24.245▼ | -0.035 (-0.14%) | 24.382 | 24.205 | 247,674 |
| JHML | 89.97▲ | +0.09 (+0.10%) | 90.249 | 89.80 | 18,800 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JL | 4.13▼ | -0.19 (-4.40%) | 4.20 | 4.01 | 2,353 |
| JMEE | 75.34▲ | +0.04 (+0.05%) | 76.19 | 75.32 | 103,500 |
| JMOM | 79.17▲ | +0.79 (+1.01%) | 79.55 | 78.90 | 114,541 |
| JMST | 50.85▲ | +0.04 (+0.08%) | 50.86 | 50.81 | 1,487,153 |
| JNJ | 266.17▼ | -4.39 (-1.62%) | 271.07 | 265.28 | 6,507,542 |
| JPME | 124.87▼ | -0.67 (-0.53%) | 125.7518 | 124.82 | 13,508 |
| JPRF | 48.00▲ | +0.05 (+0.10%) | 48.04 | 47.98 | 139,800 |
| JRS | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.48 | 67,273 |
| JRVR | 3.86▼ | -0.11 (-2.77%) | 3.975 | 3.835 | 245,659 |
| JUST | 108.093▲ | +0.307 (+0.28%) | 108.289 | 107.89 | 4,500 |
| KBE | 66.59▼ | -0.64 (-0.95%) | 67.41 | 66.43 | 1,524,231 |
| KBWD | 10.5482▼ | -0.1518 (-1.42%) | 10.72 | 10.485 | 802,560 |
| KBWP | 139.72▼ | -1.55 (-1.10%) | 141.52 | 139.36 | 12,800 |
| KE | 26.71▲ | +0.47 (+1.79%) | 27.10 | 26.62 | 145,138 |
| KFFB | 5.35▼ | -0.185 (-3.34%) | 5.6182 | 5.35 | 6,194 |
| KFRC | 57.76▼ | -0.51 (-0.88%) | 58.31 | 56.65 | 176,746 |
| KMI | 32.87▲ | +0.16 (+0.49%) | 33.38 | 32.28 | 10,719,400 |
| KMLM | 30.12▲ | +0.18 (+0.60%) | 30.16 | 29.94 | 265,500 |
| KMX | 53.38▼ | -3.04 (-5.39%) | 55.64 | 53.17 | 2,993,382 |
| KNGZ | 43.44▼ | -0.083 (-0.19%) | 43.66 | 43.31 | 3,300 |
| KOPN | 3.60▲ | +0.16 (+4.65%) | 3.635 | 3.51 | 2,627,721 |
| KORU | 11.01▲ | +0.64 (+6.17%) | 11.34 | 10.83 | 26,540,249 |
| KRE | 72.88▼ | -0.85 (-1.15%) | 73.79 | 72.70 | 12,063,794 |
| KRT | 52.17▼ | -0.87 (-1.64%) | 53.3599 | 52.0001 | 145,568 |
| KSA | 34.31▲ | +0.02 (+0.06%) | 34.465 | 34.31 | 492,500 |
| KSS | 23.62▼ | -0.53 (-2.19%) | 24.165 | 23.25 | 3,230,203 |
| KWEB | 23.28▼ | -0.07 (-0.30%) | 23.495 | 23.22 | 14,106,175 |
| KYN | 14.24▼ | -0.02 (-0.14%) | 14.3499 | 14.14 | 268,472 |
| LADR | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.065 | 1,667,768 |
| LAES | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 3,484,559 |
| LCII | 101.85▼ | -0.24 (-0.24%) | 103.13 | 101.0401 | 461,448 |
| LCLN | 25.89▼ | -0.06 (-0.23%) | 26.37 | 25.765 | 309,024 |
| LCNB | 19.67▼ | -0.33 (-1.65%) | 20.07 | 19.52 | 21,534 |
| LDP | 19.07▼ | -0.05 (-0.26%) | 19.26 | 19.00 | 92,045 |
| LDSF | 18.5648▲ | +0.0002 (+0.00%) | 18.57 | 18.54 | 22,606 |
| LDUR | 94.43▲ | +0.02 (+0.02%) | 94.46 | 94.37 | 76,927 |
| LE | 9.54▼ | -0.125 (-1.29%) | 9.72 | 9.48 | 140,306 |
| LEGN | 21.48▲ | +0.38 (+1.80%) | 21.665 | 21.12 | 1,644,468 |
| LEN | 86.09▼ | -4.93 (-5.42%) | 90.00 | 86.0002 | 3,981,158 |
| LEU | 95.67▲ | +0.77 (+0.81%) | 99.35 | 94.53 | 662,056 |
| LFMD | 2.18▼ | -0.13 (-5.63%) | 2.37 | 2.18 | 600,291 |
| LFST | 13.37▲ | +0.11 (+0.83%) | 13.69 | 13.28 | 3,022,868 |
| LGCY | 9.42▼ | -0.24 (-2.48%) | 9.84 | 9.35 | 53,500 |
| LGH | 64.401▲ | +0.298 (+0.46%) | 64.62 | 64.285 | 18,700 |
| LGND | 313.52▲ | +6.50 (+2.12%) | 317.76 | 309.456 | 195,564 |
| LII | 346.49▼ | -7.15 (-2.02%) | 353.07 | 342.66 | 547,631 |
| LMT | 639.00▼ | -4.15 (-0.65%) | 647.24 | 634.21 | 1,257,863 |
| LNN | 107.37▼ | -2.37 (-2.16%) | 109.905 | 107.241 | 138,123 |
| LOB | 34.42▼ | -0.65 (-1.85%) | 35.39 | 34.30 | 204,707 |
| LODE | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.345 | 1,343,262 |
| LOEV | 16.02▼ | -0.06 (-0.37%) | 16.15 | 16.02 | 13,283 |
| LOGI | 92.85▼ | -1.70 (-1.80%) | 94.29 | 92.70 | 813,531 |
| LPG | 51.96▲ | +0.80 (+1.56%) | 52.505 | 51.03 | 420,494 |
| LQDT | 44.38▼ | -0.26 (-0.58%) | 45.11 | 44.0001 | 178,659 |
| LRGC | 85.157▲ | +0.436 (+0.51%) | 85.39 | 84.95 | 25,900 |
| LSF | 2.52▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 22,900 |
| LSVD | 35.273▲ | +0.042 (+0.12%) | 35.37 | 35.273 | 1,400 |
| LTGO | 14.57▲ | +1.06 (+7.85%) | 15.10 | 13.53 | 244,858 |
| LUNR | 10.48▲ | +0.62 (+6.29%) | 10.70 | 10.06 | 5,817,055 |
| LUV | 43.45▼ | -0.51 (-1.16%) | 44.5239 | 43.43 | 5,115,224 |