Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 79.16▲ | +0.84 (+1.07%) | 80.02 | 78.27 | 2,753,500 |
| METV | 20.49▼ | -0.64 (-3.03%) | 20.838 | 20.48 | 97,400 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.76 | 6.66 | 2,174,900 |
| MFIC | 12.09▼ | -0.16 (-1.31%) | 12.26 | 11.95 | 445,200 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MG | 9.72▲ | +0.05 (+0.52%) | 9.80 | 9.54 | 99,000 |
| MGC | 250.77▼ | -2.97 (-1.17%) | 252.8795 | 250.77 | 106,168 |
| MHK | 115.59▼ | -1.94 (-1.65%) | 118.57 | 115.425 | 560,973 |
| MHO | 126.35▲ | +1.30 (+1.04%) | 128.31 | 124.235 | 218,622 |
| MID | 66.896▼ | -1.351 (-1.98%) | 67.66 | 66.896 | 1,800 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 274,500 |
| MITT | 7.07▲ | +0.01 (+0.14%) | 7.135 | 7.00 | 153,786 |
| MKC | 64.11▲ | +0.28 (+0.44%) | 64.79 | 63.71 | 2,352,289 |
| MKTX | 159.98▲ | +1.13 (+0.71%) | 161.36 | 158.28 | 819,074 |
| MLKN | 15.59▼ | -0.42 (-2.62%) | 15.99 | 15.52 | 521,851 |
| MLYS | 41.12▲ | +0.98 (+2.44%) | 43.4342 | 40.51 | 1,010,017 |
| MPA | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.31 | 25,600 |
| MRAL | 20.39▼ | -2.71 (-11.73%) | 22.54 | 20.31 | 812,699 |
| MRCC | 7.06▲ | +0.045 (+0.64%) | 7.07 | 6.95 | 64,171 |
| MRP | 32.38▲ | +0.29 (+0.90%) | 32.54 | 32.02 | 1,071,590 |
| MSEX | 56.92▼ | -1.09 (-1.88%) | 59.3199 | 56.63 | 112,916 |
| MSM | 85.08▲ | +0.87 (+1.03%) | 85.61 | 83.68 | 471,249 |
| MSTP | 8.6921▼ | -1.5931 (-15.49%) | 9.88 | 8.6921 | 30,564 |
| MTB | 182.80▲ | +1.46 (+0.81%) | 186.39 | 181.30 | 1,187,600 |
| MTD | 1,377.01▼ | -17.16 (-1.23%) | 1,405.85 | 1,372.46 | 129,900 |
| MTN | 145.27▼ | -3.03 (-2.04%) | 148.64 | 144.45 | 656,600 |
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTW | 10.32▼ | -0.85 (-7.61%) | 11.1299 | 10.30 | 198,608 |
| MUE | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 60,600 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MVT | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.65 | 40,500 |
| MWYN | 0.9727▲ | +0.0127 (+1.32%) | 1.00 | 0.95 | 111,457 |
| MYCM | 25.079▼ | -0.075 (-0.30%) | 25.11 | 25.079 | 800 |
| MYGN | 7.95▲ | +0.04 (+0.51%) | 8.0997 | 7.81 | 929,182 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| NAKA | 0.8534▼ | -0.0946 (-9.98%) | 0.9576 | 0.8501 | 26,516,228 |
| NAT | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.65 | 2,445,403 |
| NBBK | 18.12▲ | +0.25 (+1.40%) | 18.19 | 17.92 | 145,947 |
| NBCM | 23.91▲ | +0.08 (+0.34%) | 24.09 | 23.75 | 20,600 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBSD | 51.09▼ | -0.04 (-0.08%) | 51.13 | 51.04 | 114,500 |
| NCDL | 14.40▼ | -0.05 (-0.35%) | 14.52 | 14.23 | 222,390 |
| NDMO | 10.55▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 122,329 |
| NEM | 82.31▲ | +2.64 (+3.31%) | 83.12 | 79.57 | 10,493,900 |
| NEXM | 4.04 | +0.00 (+0.00%) | 4.08 | 3.92 | 109,900 |
| NFJ | 12.82▲ | +0.04 (+0.31%) | 12.93 | 12.73 | 181,700 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NGG | 76.05▲ | +0.50 (+0.66%) | 76.14 | 75.56 | 531,800 |
| NICE | 135.51▲ | +1.20 (+0.89%) | 137.31 | 132.62 | 426,527 |
| NKE | 64.90▼ | -0.45 (-0.69%) | 66.00 | 64.57 | 13,878,900 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NQP | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.96 | 85,800 |
| NRG | 173.14▼ | -5.36 (-3.00%) | 180.08 | 172.87 | 1,768,700 |
| NTR | 54.32▼ | -2.12 (-3.76%) | 56.25 | 54.30 | 2,115,100 |
| NTRA | 193.22▲ | +0.41 (+0.21%) | 198.56 | 190.56 | 1,044,742 |
| NTRS | 126.90▼ | -0.36 (-0.28%) | 129.5125 | 126.59 | 1,059,700 |
| NTST | 18.71▼ | -0.06 (-0.32%) | 18.99 | 18.67 | 1,083,371 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NU | 16.06▼ | -0.03 (-0.19%) | 16.24 | 16.015 | 32,181,800 |
| NUGT | 135.99▲ | +6.18 (+4.76%) | 136.74 | 127.58 | 1,353,481 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.97 | 8.91 | 359,300 |
| NVCT | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.51 | 96,600 |
| NVDG | 23.14▼ | -1.14 (-4.70%) | 23.90 | 22.88 | 294,700 |
| NVDL | 108.44▼ | -4.55 (-4.03%) | 112.00 | 106.893 | 10,342,900 |
| NVDU | 151.73▼ | -6.41 (-4.05%) | 156.76 | 149.66 | 557,100 |
| NVDY | 16.78▼ | -0.43 (-2.50%) | 16.95 | 16.685 | 6,467,100 |
| NVFY | 5.58▼ | -0.06 (-1.06%) | 5.66 | 5.50 | 946,637 |
| NVNO | 0.6972▼ | -0.0216 (-3.01%) | 0.72 | 0.6801 | 306,428 |
| NVR | 7,245.71▼ | -87.6001 (-1.19%) | 7,390.1201 | 7,184.00 | 19,600 |
| NVRI | 12.32▼ | -0.41 (-3.22%) | 12.90 | 12.22 | 788,900 |
| NWE | 60.00▲ | +0.17 (+0.28%) | 60.80 | 59.48 | 276,600 |
| NX | 14.25▼ | -0.23 (-1.59%) | 14.65 | 14.13 | 516,100 |
| NXE | 9.78▲ | +0.11 (+1.14%) | 9.82 | 9.5201 | 9,301,189 |
| NXG | 49.41▼ | -0.35 (-0.70%) | 49.98 | 49.35 | 37,100 |
| NXN | 12.01▼ | -0.04 (-0.33%) | 12.04 | 12.01 | 11,100 |
| NXST | 195.18▲ | +6.53 (+3.46%) | 196.715 | 188.27 | 234,019 |
| NXTT | 18.71▼ | -2.03 (-9.79%) | 21.3677 | 18.31 | 78,890 |
| NYAX | 42.40▲ | +0.90 (+2.17%) | 42.44 | 41.32 | 5,644 |
| NZF | 12.45▼ | -0.04 (-0.32%) | 12.45 | 12.37 | 377,500 |
| OACP | 23.115▼ | -0.195 (-0.84%) | 23.16 | 23.099 | 25,430 |
| OCC | 8.11▲ | +0.37 (+4.78%) | 8.40 | 7.51 | 83,540 |
| OCUL | 11.82▲ | +0.34 (+2.96%) | 12.10 | 11.49 | 2,850,584 |
| ODC | 54.93▼ | -0.19 (-0.34%) | 56.09 | 54.75 | 53,800 |
| OGS | 80.77▲ | +0.22 (+0.27%) | 81.30 | 80.09 | 353,100 |
| OIH | 286.56▲ | +0.27 (+0.09%) | 291.09 | 282.72 | 369,508 |
| OKLL | 79.33▼ | -7.40 (-8.53%) | 88.7682 | 75.00 | 2,171,849 |
| OMAH | 18.84▼ | -0.01 (-0.05%) | 18.98 | 18.81 | 572,009 |
| OMC | 75.05▼ | -0.19 (-0.25%) | 76.59 | 73.82 | 3,503,965 |
| OMSE | 5.95▼ | -0.83 (-12.24%) | 6.80 | 5.82 | 113,561 |
| ONC | 308.22▼ | -6.63 (-2.11%) | 313.80 | 307.54 | 183,461 |
| ONEV | 130.7744▼ | -0.3248 (-0.25%) | 132.00 | 130.57 | 5,392 |
| ONTF | 5.47▲ | +0.11 (+2.05%) | 5.535 | 5.31 | 100,528 |
| OP | 1.28▼ | -0.32 (-20.00%) | 1.43 | 1.28 | 472,050 |
| OPRT | 5.12▼ | -0.24 (-4.48%) | 5.29 | 5.04 | 488,900 |
| OPXS | 16.36▼ | -0.62 (-3.65%) | 17.00 | 15.91 | 47,561 |
| OPY | 69.25▲ | +0.43 (+0.62%) | 69.2999 | 67.73 | 36,771 |
| OTTR | 77.58▲ | +0.32 (+0.41%) | 77.945 | 76.90 | 171,532 |
| OXM | 36.52▼ | -1.08 (-2.87%) | 37.68 | 35.965 | 287,904 |
| OXY | 40.70▲ | +0.12 (+0.30%) | 41.33 | 40.0942 | 9,556,041 |