Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 15.15▼ | -0.34 (-2.19%) | 15.43 | 15.15 | 30,236 |
| RMBS | 111.50▼ | -0.43 (-0.38%) | 115.48 | 109.44 | 1,991,696 |
| RMMZ | 14.845▲ | +0.065 (+0.44%) | 14.89 | 14.7801 | 14,729 |
| ROAD | 125.21▼ | -1.32 (-1.04%) | 128.09 | 123.925 | 413,267 |
| ROBO | 81.08▼ | -0.86 (-1.05%) | 81.9399 | 80.32 | 106,718 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| ROP | 355.23▼ | -2.99 (-0.83%) | 360.87 | 354.35 | 979,775 |
| ROUS | 63.14▼ | -0.24 (-0.38%) | 63.62 | 63.0319 | 38,523 |
| RR | 2.45▼ | -0.08 (-3.16%) | 2.60 | 2.43 | 7,076,466 |
| RRC | 43.00▲ | +0.37 (+0.87%) | 43.26 | 42.38 | 2,953,488 |
| RRGB | 3.58▼ | -0.12 (-3.24%) | 3.74 | 3.43 | 265,172 |
| RRR | 51.68▼ | -1.10 (-2.08%) | 52.39 | 50.94 | 889,308 |
| RRX | 212.49▼ | -0.53 (-0.25%) | 216.63 | 211.145 | 806,436 |
| RSHO | 55.0485▼ | -0.8122 (-1.45%) | 55.9699 | 55.005 | 22,766 |
| RSMV | 27.6765▼ | -0.1649 (-0.59%) | 27.83 | 27.66 | 5,600 |
| RSP | 201.64▼ | -1.18 (-0.58%) | 203.575 | 201.23 | 9,486,875 |
| RSPG | 109.25▲ | +1.36 (+1.26%) | 109.55 | 107.465 | 136,995 |
| RSPH | 30.18▼ | -0.09 (-0.30%) | 30.34 | 30.07 | 56,047 |
| RSPM | 38.91▼ | -0.4704 (-1.19%) | 39.27 | 38.85 | 24,449 |
| RSSS | 2.65▲ | +0.02 (+0.76%) | 2.75 | 2.64 | 39,433 |
| RVT | 18.34▼ | -0.16 (-0.86%) | 18.45 | 18.14 | 150,477 |
| RWJ | 55.22▼ | -0.87 (-1.55%) | 55.995 | 54.91 | 59,514 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RWO | 48.82▼ | -0.42 (-0.85%) | 49.39 | 48.7624 | 40,675 |
| RXRX | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.39 | 10,190,666 |
| RXST | 7.38▼ | -0.02 (-0.27%) | 7.49 | 7.29 | 644,656 |
| SAFT | 75.29▼ | -0.33 (-0.44%) | 76.83 | 74.93 | 77,785 |
| SAMM | 31.24▼ | -0.20 (-0.64%) | 31.37 | 31.205 | 1,866 |
| SANM | 216.54▼ | -6.73 (-3.01%) | 225.05 | 209.50 | 679,652 |
| SAP | 171.42▲ | +0.66 (+0.39%) | 173.99 | 171.26 | 2,915,423 |
| SB | 6.71▲ | +0.04 (+0.60%) | 6.715 | 6.63 | 380,814 |
| SBRA | 20.46▲ | +0.10 (+0.49%) | 20.67 | 20.13 | 1,708,867 |
| SBS | 32.86▼ | -0.43 (-1.29%) | 33.815 | 32.82 | 1,008,215 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCHA | 32.52▼ | -0.10 (-0.31%) | 32.8199 | 32.345 | 1,833,633 |
| SCHB | 27.72▼ | -0.10 (-0.36%) | 27.8899 | 27.605 | 8,991,627 |
| SCHC | 49.59▼ | -0.45 (-0.90%) | 50.1599 | 49.3803 | 372,930 |
| SCHF | 26.23▼ | -0.31 (-1.17%) | 26.5367 | 26.135 | 8,771,022 |
| SCHI | 22.57▼ | -0.06 (-0.27%) | 22.6186 | 22.50 | 2,481,948 |
| SCHX | 28.28▼ | -0.10 (-0.35%) | 28.45 | 28.165 | 16,133,457 |
| SCHY | 31.84▼ | -0.56 (-1.73%) | 32.075 | 31.74 | 542,372 |
| SCHZ | 23.06▼ | -0.07 (-0.30%) | 23.295 | 23.02 | 1,808,093 |
| SCM | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.76 | 113,064 |
| SCZM | 7.88▼ | -0.28 (-3.43%) | 8.45 | 7.80 | 429,214 |
| SDD | 9.65▲ | +0.20 (+2.12%) | 9.65 | 9.496 | 6,529 |
| SDOG | 66.05▼ | -0.57 (-0.86%) | 66.5492 | 65.9648 | 26,752 |
| SDOW | 29.80▲ | +0.96 (+3.33%) | 29.905 | 28.97 | 5,672,730 |
| SDTY | 41.8798▼ | -0.1633 (-0.39%) | 42.08 | 41.6403 | 12,652 |
| SDVY | 41.66▼ | -0.46 (-1.09%) | 42.25 | 41.555 | 1,363,905 |
| SEDG | 41.52▼ | -1.39 (-3.24%) | 43.88 | 40.155 | 2,971,379 |
| SEEM | 36.96▲ | +0.0129 (+0.03%) | 37.38 | 36.90 | 48,023 |
| SEG | 22.49▲ | +0.20 (+0.90%) | 22.97 | 22.29 | 43,402 |
| SEI | 74.48▲ | +2.15 (+2.97%) | 75.60 | 71.13 | 1,863,712 |
| SEIE | 33.91▼ | -0.4912 (-1.43%) | 34.25 | 33.79 | 87,142 |
| SEIS | 31.0536▼ | -0.2826 (-0.90%) | 31.46 | 31.00 | 44,634 |
| SENEA | 141.78▲ | +4.10 (+2.98%) | 145.365 | 138.03 | 100,077 |
| SERV | 9.35▼ | -0.05 (-0.53%) | 9.60 | 9.18 | 2,682,156 |
| SETH | 41.7317▼ | -0.9583 (-2.24%) | 42.09 | 41.33 | 40,464 |
| SFIX | 3.61▼ | -0.18 (-4.75%) | 3.83 | 3.5001 | 1,466,652 |
| SFM | 80.69▼ | -0.50 (-0.62%) | 82.95 | 80.39 | 1,794,896 |
| SGDJ | 85.6115▼ | -2.5885 (-2.93%) | 87.62 | 85.38 | 61,601 |
| SGHC | 12.88▼ | -0.01 (-0.08%) | 13.16 | 12.72 | 2,544,905 |
| SHO | 9.71▼ | -0.18 (-1.82%) | 9.87 | 9.685 | 1,038,668 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 2,370,762 |
| SHY | 82.15▼ | -0.10 (-0.12%) | 82.21 | 82.1023 | 4,020,729 |
| SIBN | 13.35▲ | +0.14 (+1.06%) | 13.625 | 12.793 | 512,173 |
| SIF | 16.02▼ | -1.37 (-7.88%) | 17.08 | 15.87 | 60,436 |
| SIG | 81.00▼ | -4.70 (-5.48%) | 85.12 | 80.57 | 752,297 |
| SILJ | 28.76▼ | -0.68 (-2.31%) | 29.46 | 28.67 | 3,607,251 |
| SION | 40.45▲ | +1.30 (+3.32%) | 41.45 | 38.64 | 341,465 |
| SITC | 5.48▼ | -0.08 (-1.44%) | 5.595 | 5.465 | 468,210 |
| SKM | 36.48▼ | -0.52 (-1.41%) | 37.41 | 36.39 | 1,535,326 |
| SKT | 36.30▼ | -0.05 (-0.14%) | 36.38 | 35.81 | 546,588 |
| SKYH | 10.26▼ | -0.31 (-2.93%) | 10.61 | 10.24 | 107,325 |
| SLAB | 217.00▼ | -1.24 (-0.57%) | 217.99 | 216.29 | 297,861 |
| SLDR | 49.77▼ | -0.08 (-0.16%) | 49.80 | 49.72 | 3,035 |
| SLI | 3.81▼ | -0.15 (-3.79%) | 4.01 | 3.79 | 1,556,705 |
| SLSR | 9.70▼ | -0.36 (-3.58%) | 10.11 | 9.63 | 81,168 |
| SMDD | 9.2619▲ | +0.2169 (+2.40%) | 9.3199 | 9.045 | 14,796 |
| SMH | 506.79▼ | -3.03 (-0.59%) | 513.15 | 501.15 | 6,867,462 |
| SMHI | 7.56▼ | -0.09 (-1.18%) | 7.80 | 7.46 | 59,856 |
| SMHX | 50.78▼ | -0.49 (-0.96%) | 51.50 | 50.36 | 72,962 |
| SMID | 34.00▼ | -0.96 (-2.75%) | 35.50 | 34.00 | 8,259 |
| SMOX | 28.8122▼ | -0.1167 (-0.40%) | 28.95 | 28.62 | 3,448 |
| SN | 114.80▲ | +0.15 (+0.13%) | 116.4163 | 112.52 | 1,361,614 |
| SNDA | 37.41▼ | -0.06 (-0.16%) | 38.00 | 36.7613 | 489,722 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3601 | 0.3391 | 791,382 |
| SNOW | 144.21▲ | +3.21 (+2.28%) | 149.13 | 141.50 | 5,441,798 |
| SOLT | 46.43▲ | +0.64 (+1.40%) | 47.44 | 45.78 | 422,823 |
| SPAI | 4.50 | +0.00 (+0.00%) | 4.52 | 4.39 | 153,019 |
| SPEU | 53.27▼ | -0.99 (-1.82%) | 53.79 | 53.12 | 59,468 |
| SPFF | 9.3871▼ | -0.0229 (-0.24%) | 9.45 | 9.37 | 28,313 |
| SPGI | 424.75▼ | -1.31 (-0.31%) | 431.33 | 423.30 | 1,486,255 |
| SPHL | 2.58▼ | -0.01 (-0.39%) | 2.74 | 2.52 | 10,246 |
| SPIB | 33.39▼ | -0.05 (-0.15%) | 33.44 | 33.325 | 7,281,722 |
| SPLV | 73.68▼ | -0.48 (-0.65%) | 74.33 | 73.41 | 1,821,622 |
| SPOT | 438.26▼ | -3.25 (-0.74%) | 444.178 | 433.59 | 1,601,031 |
| SPPL | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.52 | 701,860 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPUS | 53.91▼ | -0.19 (-0.35%) | 54.16 | 53.58 | 473,238 |