Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 7.43▲ | +0.31 (+4.35%) | 7.55 | 7.1015 | 2,758,211 |
| ULS | 78.65▲ | +2.50 (+3.28%) | 79.63 | 74.51 | 854,225 |
| ULTA | 644.76▼ | -5.04 (-0.78%) | 649.70 | 637.64 | 396,000 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNHU | 47.11▼ | -0.47 (-0.99%) | 47.39 | 46.33 | 7,100 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UPWK | 10.02▼ | -0.30 (-2.91%) | 10.21 | 9.97 | 2,575,798 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USTB | 50.09▼ | -0.22 (-0.44%) | 50.115 | 50.0601 | 324,147 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTES | 75.12▲ | +1.60 (+2.18%) | 75.38 | 73.36 | 163,294 |
| UTF | 25.82 | +0.00 (+0.00%) | 25.8299 | 25.50 | 229,827 |
| UTRE | 48.565▼ | -0.051 (-0.10%) | 48.61 | 48.525 | 12,600 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UYG | 95.00▼ | -1.22 (-1.27%) | 96.21 | 93.38 | 13,300 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VALU | 42.37▼ | -1.86 (-4.21%) | 43.36 | 42.37 | 2,600 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VBCB | 75.075▼ | -0.0204 (-0.03%) | 75.095 | 75.05 | 17,582 |
| VBCD | 74.095▼ | -0.0845 (-0.11%) | 74.17 | 74.025 | 23,293 |
| VBND | 42.4938▼ | -0.0262 (-0.06%) | 42.58 | 42.46 | 32,472 |
| VBNK | 22.95▲ | +0.59 (+2.64%) | 23.0599 | 22.1529 | 90,959 |
| VCIT | 79.77▼ | -0.10 (-0.13%) | 79.95 | 79.67 | 10,875,654 |
| VCRB | 75.02▼ | -0.02 (-0.03%) | 75.20 | 74.925 | 805,577 |
| VCSH | 77.80▼ | -0.08 (-0.10%) | 77.89 | 77.75 | 6,116,400 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGAS | 0.995▲ | +0.011 (+1.12%) | 1.01 | 0.98 | 10,966 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VICI | 24.79▼ | -0.42 (-1.67%) | 25.065 | 24.54 | 8,542,603 |
| VIGI | 97.58▼ | -0.92 (-0.93%) | 98.20 | 96.98 | 243,518 |
| VIOV | 111.98▼ | -0.50 (-0.44%) | 112.68 | 111.32 | 76,600 |
| VIPS | 13.86▼ | -0.11 (-0.79%) | 14.025 | 13.74 | 1,736,256 |
| VIRT | 53.91▼ | -0.04 (-0.07%) | 55.80 | 53.51 | 1,030,221 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VMBS | 45.61▲ | +0.01 (+0.02%) | 45.72 | 45.51 | 2,059,900 |
| VMC | 282.72▼ | -2.79 (-0.98%) | 285.99 | 277.85 | 1,051,800 |
| VMET | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.81 | 188,539 |
| VNCE | 12.68▲ | +0.06 (+0.48%) | 13.2971 | 12.31 | 280,456 |
| VNO | 35.82▼ | -0.05 (-0.14%) | 36.21 | 35.01 | 1,332,100 |
| VNQ | 95.73▼ | -0.50 (-0.52%) | 96.48 | 94.82 | 3,642,500 |
| VNQI | 43.53▼ | -0.47 (-1.07%) | 43.71 | 43.30 | 271,400 |
| VOE | 206.83▼ | -1.41 (-0.68%) | 208.40 | 205.84 | 369,600 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VREX | 18.44 | +0.00 (+0.00%) | 18.46 | 18.44 | 467,373 |
| VRTX | 547.09▲ | +4.59 (+0.85%) | 548.76 | 531.53 | 1,271,500 |
| VSXY | 108.05▲ | +1.74 (+1.64%) | 109.30 | 104.10 | 1,202,036 |
| VTG | 73.68▼ | -0.08 (-0.11%) | 73.833 | 73.61 | 39,470 |
| VTMX | 37.62▲ | +0.78 (+2.12%) | 37.83 | 36.68 | 75,772 |
| VTSI | 2.67▼ | -0.03 (-1.11%) | 2.705 | 2.56 | 21,139 |
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| VWOB | 63.88 | +0.00 (+0.00%) | 64.045 | 63.875 | 531,245 |
| VZ | 45.69▼ | -0.43 (-0.93%) | 46.35 | 45.00 | 24,151,600 |
| VZLA | 3.30▲ | +0.11 (+3.45%) | 3.315 | 3.12 | 3,059,328 |
| WCN | 189.07▼ | -2.59 (-1.35%) | 189.35 | 184.60 | 1,761,800 |
| WELL | 245.01▼ | -0.42 (-0.17%) | 246.97 | 241.19 | 2,459,200 |
| WEX | 182.22▲ | +2.44 (+1.36%) | 186.13 | 176.24 | 550,451 |
| WFC | 83.94▼ | -0.86 (-1.01%) | 84.90 | 83.04 | 11,741,500 |
| WFRD | 84.43▲ | +2.11 (+2.56%) | 85.85 | 81.1742 | 947,650 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WIA | 7.70▼ | -0.0061 (-0.08%) | 7.7542 | 7.66 | 45,295 |
| WINC | 25.07▲ | +0.09 (+0.36%) | 25.21 | 25.07 | 7,702 |
| WIT | 2.16 | +0.00 (+0.00%) | 2.18 | 2.12 | 9,738,600 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WLFC | 46.86▼ | -0.06 (-0.13%) | 47.12 | 45.73 | 209,800 |
| WRB | 75.23▼ | -1.75 (-2.27%) | 75.83 | 74.76 | 1,851,100 |
| WSBK | 13.61▼ | -0.04 (-0.29%) | 13.6399 | 13.52 | 6,704 |
| WSE | 11.15▲ | +0.10 (+0.90%) | 11.25 | 10.955 | 1,694,233 |
| WTFC | 151.27▼ | -0.45 (-0.30%) | 152.80 | 150.47 | 456,200 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WY | 20.98▼ | -0.65 (-3.01%) | 21.33 | 20.88 | 7,682,388 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XHB | 102.29▼ | -1.56 (-1.50%) | 103.73 | 101.59 | 1,859,300 |
| XLC | 104.79▲ | +0.45 (+0.43%) | 105.65 | 103.21 | 6,747,065 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XLU | 43.13▼ | -0.17 (-0.39%) | 43.37 | 42.63 | 27,250,800 |
| XLVI | 27.23▲ | +0.11 (+0.41%) | 27.23 | 26.88 | 50,066 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XPEG | 2.7295▲ | +0.3115 (+12.88%) | 2.74 | 2.60 | 47,640 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XTR | 27.891▲ | +0.023 (+0.08%) | 27.945 | 27.891 | 1,400 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| XYL | 97.83▼ | -2.22 (-2.22%) | 99.22 | 97.30 | 2,396,500 |
| XYZG | 18.527▲ | +0.645 (+3.61%) | 18.71 | 18.12 | 4,500 |
| XYZY | 24.916▲ | +0.362 (+1.47%) | 25.309 | 24.55 | 9,200 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YCS | 55.05▲ | +0.50 (+0.92%) | 55.05 | 54.87 | 7,400 |
| YEAR | 50.145▼ | -0.015 (-0.03%) | 50.1581 | 50.12 | 106,161 |
| YEXT | 7.57▼ | -0.08 (-1.05%) | 7.705 | 7.48 | 643,248 |
| YGLD | 29.455▲ | +0.01 (+0.03%) | 29.455 | 28.31 | 10,700 |
| YLDE | 56.25▼ | -0.477 (-0.84%) | 56.69 | 56.15 | 10,600 |
| YLDW | 24.2709▼ | -0.0076 (-0.03%) | 24.30 | 24.2709 | 2,156 |
| YOU | 55.81▼ | -0.69 (-1.22%) | 57.58 | 55.48 | 1,368,273 |
| Z | 29.55▼ | -0.74 (-2.44%) | 30.485 | 29.50 | 3,739,715 |