Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMCF | 33.525▼ | -0.04 (-0.12%) | 33.565 | 33.525 | 176 |
| SMIZ | 36.085▼ | -0.135 (-0.37%) | 36.3199 | 36.085 | 15,969 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMWB | 9.17▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 401,729 |
| SNBR | 10.19▼ | -0.86 (-7.78%) | 10.76 | 10.10 | 767,518 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNWV | 42.66▼ | -2.34 (-5.20%) | 45.13 | 42.65 | 37,857 |
| SONY | 28.12▼ | -0.49 (-1.71%) | 28.35 | 28.12 | 3,237,503 |
| SOPA | 1.33▼ | -0.0601 (-4.32%) | 1.41 | 1.25 | 83,071 |
| SOPH | 3.45▼ | -0.16 (-4.43%) | 3.6887 | 3.39 | 54,175 |
| SOR | 44.26▲ | +0.15 (+0.34%) | 44.72 | 43.85 | 8,200 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPDW | 41.82▼ | -0.50 (-1.18%) | 42.21 | 41.81 | 2,916,000 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYV | 54.28▼ | -0.39 (-0.71%) | 54.5902 | 54.275 | 1,699,287 |
| SRET | 21.75▼ | -0.0622 (-0.29%) | 21.88 | 21.71 | 27,077 |
| SSSS | 8.79▲ | +0.06 (+0.69%) | 8.8699 | 8.74 | 195,878 |
| STBA | 39.05▼ | -0.16 (-0.41%) | 39.285 | 38.30 | 109,747 |
| STEL | 30.76▼ | -0.18 (-0.58%) | 31.0866 | 30.735 | 241,328 |
| STEW | 18.19 | +0.00 (+0.00%) | 18.27 | 18.15 | 70,700 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STHO | 8.53 | +0.00 (+0.00%) | 8.675 | 8.51 | 39,959 |
| STKS | 2.84 | +0.00 (+0.00%) | 2.96 | 2.81 | 86,954 |
| STRV | 41.55▼ | -0.24 (-0.57%) | 41.73 | 41.55 | 45,457 |
| STRW | 11.95▼ | -0.26 (-2.13%) | 12.24 | 11.75 | 24,907 |
| STT | 114.91▼ | -0.57 (-0.49%) | 115.865 | 114.845 | 1,551,346 |
| STXD | 35.6193▼ | -0.2567 (-0.72%) | 35.8724 | 35.6193 | 4,457 |
| SU | 40.37▲ | +0.38 (+0.95%) | 40.38 | 39.72 | 2,721,000 |
| SUNS | 10.91▼ | -0.16 (-1.45%) | 11.00 | 10.854 | 54,000 |
| SVV | 11.22▼ | -0.19 (-1.67%) | 11.465 | 11.20 | 768,789 |
| SW | 45.93▲ | +0.23 (+0.50%) | 45.94 | 45.35 | 2,931,100 |
| SWBI | 8.22▼ | -0.01 (-0.12%) | 8.24 | 8.12 | 674,551 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SXC | 7.47▼ | -0.10 (-1.32%) | 7.67 | 7.45 | 848,800 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYF | 74.00▲ | +0.80 (+1.09%) | 74.19 | 72.86 | 2,960,000 |
| SYFI | 36.00 | +0.00 (+0.00%) | 36.065 | 36.00 | 71,600 |
| SYK | 390.88▼ | -3.34 (-0.85%) | 395.35 | 389.35 | 970,952 |
| TAC | 12.16▲ | +0.03 (+0.25%) | 12.19 | 11.99 | 973,961 |
| TALK | 2.655▼ | -0.145 (-5.18%) | 2.845 | 2.65 | 1,465,184 |
| TBG | 33.51▼ | -0.22 (-0.65%) | 33.649 | 33.4854 | 22,696 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TCAF | 36.75▼ | -0.29 (-0.78%) | 36.99 | 36.75 | 695,336 |
| TCMD | 13.00▼ | -0.23 (-1.74%) | 13.20 | 12.92 | 196,464 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TEAD | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.835 | 369,034 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TERN | 6.69▼ | -0.24 (-3.46%) | 7.00 | 6.65 | 873,413 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TGNA | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.04 | 2,907,936 |
| TH | 8.87▼ | -0.13 (-1.44%) | 9.12 | 8.825 | 322,034 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| TIGO | 47.81▲ | +0.62 (+1.31%) | 47.96 | 47.12 | 1,018,500 |
| TISI | 19.00▲ | +0.22 (+1.17%) | 19.48 | 18.78 | 5,800 |
| TKC | 6.08▲ | +0.05 (+0.83%) | 6.12 | 6.06 | 559,700 |
| TLPH | 0.5746▲ | +0.0846 (+17.27%) | 0.615 | 0.50 | 2,226,637 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TMSL | 34.45▼ | -0.27 (-0.78%) | 34.64 | 34.43 | 83,272 |
| TNA | 40.46▼ | -1.29 (-3.09%) | 41.46 | 40.445 | 12,379,506 |
| TNYA | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.05 | 2,794,750 |
| TOI | 3.47▼ | -0.32 (-8.44%) | 3.77 | 3.46 | 1,869,578 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOUS | 33.31▼ | -0.40 (-1.19%) | 33.65 | 33.3036 | 100,395 |
| TOWN | 36.73▼ | -0.47 (-1.26%) | 37.135 | 36.71 | 235,445 |
| TPLC | 45.914▼ | -0.315 (-0.68%) | 46.13 | 45.901 | 16,000 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TREE | 69.82▲ | +0.34 (+0.49%) | 70.72 | 68.4526 | 321,823 |
| TROX | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.03 | 3,878,900 |
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSYY | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.331 | 849,800 |
| TUSK | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 85,952 |
| TVAL | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.54 | 31,968 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |