Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMSI | 0.925▼ | -0.055 (-5.61%) | 0.9991 | 0.92 | 115,799 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SMXT | 1.10▼ | -0.01 (-0.90%) | 1.136 | 1.09 | 84,900 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SNYR | 2.08▼ | -0.21 (-9.17%) | 2.20 | 2.02 | 52,500 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SONO | 9.92▼ | -0.25 (-2.46%) | 10.085 | 9.77 | 1,588,999 |
| SONY | 25.93▼ | -0.47 (-1.78%) | 26.16 | 25.835 | 5,146,550 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDW | 40.24▼ | -0.51 (-1.25%) | 40.47 | 40.15 | 2,548,300 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRY | 15.39▲ | +0.99 (+6.88%) | 15.43 | 14.15 | 1,171,007 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPTL | 26.02▼ | -0.24 (-0.91%) | 26.18 | 25.88 | 4,222,600 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRG | 2.97▲ | +0.01 (+0.34%) | 2.975 | 2.9008 | 94,332 |
| SRI | 5.68▼ | -0.38 (-6.27%) | 5.97 | 5.65 | 249,602 |
| SRV | 42.70▲ | +0.22 (+0.52%) | 42.77 | 42.48 | 23,800 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSII | 3.54▼ | -0.36 (-9.23%) | 3.97 | 3.50 | 77,500 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSYS | 10.20▼ | -0.19 (-1.83%) | 10.28 | 10.06 | 378,395 |
| STCE | 43.69▼ | -1.43 (-3.17%) | 44.84 | 43.315 | 19,100 |
| STLD | 133.48▲ | +1.63 (+1.24%) | 133.51 | 130.01 | 1,258,589 |
| STNE | 13.76▼ | -0.18 (-1.29%) | 13.96 | 13.605 | 5,043,340 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SYY | 74.29▼ | -1.10 (-1.46%) | 75.49 | 74.015 | 2,255,261 |
| TBG | 32.02▼ | -0.33 (-1.02%) | 32.2795 | 32.01 | 30,837 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TEM | 71.28▲ | +0.05 (+0.07%) | 74.228 | 68.35 | 12,796,700 |
| TENX | 5.70▼ | -0.15 (-2.56%) | 5.9711 | 5.6267 | 10,786 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| THCH | 2.65▲ | +0.02 (+0.76%) | 2.745 | 2.61 | 5,769 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THNR | 23.552▼ | -0.37 (-1.55%) | 23.89 | 23.552 | 2,000 |
| THQ | 18.54▼ | -0.18 (-0.96%) | 18.724 | 18.51 | 129,600 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRY | 12.85▼ | -0.29 (-2.21%) | 13.005 | 12.805 | 424,539 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THW | 10.69▼ | -0.10 (-0.93%) | 10.768 | 10.66 | 113,832 |
| THYF | 51.84▼ | -0.069 (-0.13%) | 51.91 | 51.84 | 5,800 |
| TIMB | 18.59▼ | -0.32 (-1.69%) | 18.69 | 18.36 | 307,565 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TLH | 99.67▼ | -0.84 (-0.84%) | 100.20 | 99.21 | 2,056,869 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TMC | 4.34▼ | -0.46 (-9.58%) | 4.74 | 4.33 | 6,741,463 |
| TMCI | 5.67▼ | -0.20 (-3.41%) | 5.88 | 5.66 | 393,337 |
| TMHC | 58.03▼ | -1.32 (-2.22%) | 59.19 | 57.48 | 752,200 |
| TMV | 39.58▲ | +1.15 (+2.99%) | 40.28 | 38.84 | 873,603 |
| TNYA | 0.5915▼ | -0.0093 (-1.55%) | 0.624 | 0.56 | 1,951,052 |
| TOI | 2.47▼ | -0.18 (-6.79%) | 2.625 | 2.435 | 1,477,260 |
| TOST | 41.54▼ | -1.00 (-2.35%) | 42.445 | 41.1201 | 6,251,318 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPB | 75.50▼ | -0.08 (-0.11%) | 76.23 | 73.68 | 194,161 |
| TPG | 49.82▼ | -1.98 (-3.82%) | 51.40 | 49.55 | 1,642,874 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TRDA | 7.59▼ | -0.26 (-3.31%) | 7.80 | 7.5168 | 117,868 |
| TRFK | 54.4377▼ | -0.3923 (-0.72%) | 54.96 | 54.28 | 6,346 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TSSI | 18.39▼ | -2.07 (-10.12%) | 21.3999 | 18.10 | 2,679,881 |
| TTEK | 36.06▼ | -0.19 (-0.52%) | 36.55 | 35.82 | 1,913,100 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TXSS | 25.7863▼ | -0.3653 (-1.40%) | 26.0998 | 25.7863 | 530 |
| TYD | 24.51▼ | -0.31 (-1.25%) | 24.6995 | 24.35 | 35,952 |
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |