Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 41.04▲ | +0.46 (+1.13%) | 41.29 | 40.48 | 841,008 |
| SLNG | 4.855▼ | -0.235 (-4.62%) | 5.00 | 4.855 | 4,762 |
| SLNO | 49.25▼ | -0.25 (-0.51%) | 50.95 | 49.00 | 1,787,914 |
| SLQD | 50.765 | +0.00 (+0.00%) | 50.77 | 50.74 | 177,295 |
| SMBS | 25.74▼ | -0.01 (-0.04%) | 25.755 | 25.715 | 404,100 |
| SMHX | 36.40▼ | -1.24 (-3.29%) | 37.88 | 36.34 | 109,659 |
| SMSI | 0.5798▼ | -0.0102 (-1.73%) | 0.5989 | 0.575 | 107,930 |
| SNA | 346.05▼ | -2.38 (-0.68%) | 351.11 | 344.92 | 222,100 |
| SNDA | 31.18▼ | -0.35 (-1.11%) | 31.24 | 30.78 | 54,794 |
| SNFCA | 9.41▲ | +0.02 (+0.21%) | 9.44 | 9.20 | 25,091 |
| SOHU | 14.60▲ | +0.27 (+1.88%) | 14.77 | 14.45 | 29,273 |
| SOS | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.38 | 32,484 |
| SOUL | 10.14▲ | +0.01 (+0.10%) | 10.16 | 10.13 | 74,300 |
| SPBW | 27.224▼ | -0.049 (-0.18%) | 27.28 | 27.224 | 6,300 |
| SPHD | 48.52▲ | +0.35 (+0.73%) | 48.58 | 48.21 | 807,011 |
| SPHQ | 74.83▼ | -0.71 (-0.94%) | 75.85 | 74.80 | 1,079,788 |
| SPLV | 71.89▲ | +0.52 (+0.73%) | 71.95 | 71.40 | 3,364,000 |
| SPMC | 13.61▲ | +0.15 (+1.11%) | 13.75 | 13.40 | 21,100 |
| SPRE | 19.46▲ | +0.04 (+0.21%) | 19.54 | 19.38 | 39,078 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.558 | 18.536 | 138,200 |
| SPT | 11.03 | +0.00 (+0.00%) | 11.47 | 10.99 | 1,145,944 |
| SPTE | 33.95▼ | -0.74 (-2.13%) | 34.71 | 33.94 | 14,229 |
| SPTI | 28.91▼ | -0.01 (-0.03%) | 28.9298 | 28.8901 | 1,593,871 |
| SPYM | 78.96▼ | -0.91 (-1.14%) | 80.055 | 78.96 | 8,011,521 |
| SPYX | 55.283▼ | -0.687 (-1.23%) | 56.01 | 55.28 | 58,194 |
| SQLV | 43.8938▼ | -0.0802 (-0.18%) | 44.16 | 43.8938 | 1,345 |
| SRG | 3.28▼ | -0.09 (-2.67%) | 3.38 | 3.2601 | 140,828 |
| SRHR | 53.118▲ | +0.362 (+0.69%) | 53.19 | 53.118 | 300 |
| SRTA | 5.13▼ | -0.19 (-3.57%) | 5.42 | 5.12 | 845,292 |
| SRV | 38.85▼ | -0.32 (-0.82%) | 39.79 | 38.57 | 67,300 |
| SSD | 166.48▼ | -2.49 (-1.47%) | 170.9199 | 165.4422 | 254,075 |
| SSTI | 7.75▼ | -0.18 (-2.27%) | 7.99 | 7.70 | 157,168 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 100 |
| STEM | 15.92▼ | -1.57 (-8.98%) | 18.0799 | 15.92 | 178,865 |
| STHO | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.39 | 40,459 |
| STI | 6.11▼ | -0.41 (-6.29%) | 6.779 | 5.97 | 58,224 |
| STN | 92.03▼ | -2.56 (-2.71%) | 94.38 | 92.02 | 162,100 |
| STNG | 51.83▲ | +0.44 (+0.86%) | 52.38 | 51.42 | 739,628 |
| STOK | 32.86▼ | -0.75 (-2.23%) | 34.05 | 32.43 | 851,998 |
| STVN | 20.76▼ | -0.13 (-0.62%) | 21.16 | 20.50 | 268,168 |
| STXG | 49.7431▼ | -0.7919 (-1.57%) | 50.51 | 49.7431 | 7,915 |
| SU | 42.82▲ | +0.60 (+1.42%) | 42.995 | 42.09 | 3,655,213 |
| SUNE | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.08 | 63,000 |
| SVOL | 17.48▼ | -0.15 (-0.85%) | 17.62 | 17.44 | 351,800 |
| SW | 38.02▲ | +0.33 (+0.88%) | 38.317 | 37.375 | 3,959,610 |
| SWBI | 10.58▼ | -0.12 (-1.12%) | 10.76 | 10.52 | 544,500 |
| SXC | 7.16▲ | +0.19 (+2.73%) | 7.20 | 6.98 | 1,134,000 |
| SXTP | 0.849▲ | +0.019 (+2.29%) | 0.858 | 0.834 | 55,400 |
| SYBT | 68.27▼ | -0.75 (-1.09%) | 69.8684 | 68.11 | 125,351 |
| SYBX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.07 | 48,282 |
| SYM | 55.99▼ | -6.70 (-10.69%) | 63.89 | 55.85 | 2,973,900 |
| SYNA | 73.84▲ | +0.07 (+0.09%) | 75.8075 | 73.38 | 394,095 |
| SZK | 12.42▼ | -0.1009 (-0.81%) | 12.48 | 12.38 | 4,255 |
| TAOX | 5.02▼ | -0.52 (-9.39%) | 5.65 | 5.01 | 192,224 |
| TARK | 62.86▼ | -4.105 (-6.13%) | 69.14 | 62.67 | 55,800 |
| TAXX | 50.76▼ | -0.005 (-0.01%) | 50.76 | 50.73 | 15,990 |
| TBH | 0.565▼ | -0.0704 (-11.08%) | 0.6695 | 0.5601 | 481,136 |
| TCBK | 49.74▲ | +0.04 (+0.08%) | 50.2711 | 49.61 | 116,924 |
| TCX | 22.12▼ | -0.79 (-3.45%) | 22.94 | 21.88 | 22,154 |
| TDI | 38.40▼ | -0.355 (-0.92%) | 38.809 | 38.395 | 11,400 |
| TDTH | 0.4101▼ | -0.0163 (-3.82%) | 0.4389 | 0.41 | 121,450 |
| TDW | 53.18▲ | +0.39 (+0.74%) | 53.67 | 51.87 | 655,153 |
| TECH | 56.99▼ | -0.45 (-0.78%) | 58.28 | 56.93 | 1,697,437 |
| TECS | 19.36▲ | +1.21 (+6.67%) | 19.38 | 18.06 | 3,402,391 |
| TEM | 64.615▼ | -3.495 (-5.13%) | 69.02 | 64.31 | 3,924,091 |
| TEN | 22.75▲ | +0.14 (+0.62%) | 23.09 | 22.52 | 225,900 |
| TESL | 23.90▼ | -1.664 (-6.51%) | 25.74 | 23.696 | 17,500 |
| TEX | 52.28▼ | -0.77 (-1.45%) | 53.66 | 52.06 | 1,005,823 |
| TFPN | 25.21▼ | -0.159 (-0.63%) | 25.32 | 25.18 | 4,500 |
| TG | 7.60▲ | +0.11 (+1.47%) | 7.62 | 7.42 | 127,603 |
| THAR | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.32 | 716,700 |
| THCH | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 6,240 |
| THM | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.87 | 546,500 |
| THNR | 25.0013▼ | -0.2587 (-1.02%) | 25.15 | 25.0013 | 1,328 |
| THO | 104.16▲ | +1.66 (+1.62%) | 104.435 | 101.88 | 477,400 |
| THQ | 18.64▼ | -0.03 (-0.16%) | 18.85 | 18.64 | 117,600 |
| THRM | 37.11▲ | +0.175 (+0.47%) | 37.73 | 36.71 | 134,854 |
| THYF | 52.306▼ | -0.014 (-0.03%) | 52.37 | 52.25 | 7,124 |
| TIMB | 20.70▼ | -0.11 (-0.53%) | 20.95 | 20.64 | 257,778 |
| TITN | 16.26▲ | +0.04 (+0.25%) | 16.85 | 16.22 | 155,423 |
| TK | 9.42▲ | +0.28 (+3.06%) | 9.42 | 9.1906 | 491,108 |
| TKNO | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.58 | 135,040 |
| TLRY | 12.88▼ | -1.06 (-7.60%) | 14.70 | 12.73 | 30,855,077 |
| TLS | 5.20▼ | -0.22 (-4.06%) | 5.49 | 5.19 | 899,786 |
| TLSI | 7.30▼ | -0.12 (-1.62%) | 7.50 | 7.23 | 136,114 |
| TLT | 87.80▼ | -0.08 (-0.09%) | 87.9856 | 87.5801 | 24,668,305 |
| TM | 214.24▼ | -0.18 (-0.08%) | 216.15 | 214.18 | 219,000 |
| TMF | 38.32▼ | -0.11 (-0.29%) | 38.54 | 38.025 | 3,964,781 |
| TMQ | 4.32▼ | -0.10 (-2.26%) | 4.78 | 4.28 | 3,587,648 |
| TNA | 46.38▼ | -1.52 (-3.17%) | 49.2072 | 46.0901 | 10,265,285 |
| TOPC | 30.62▼ | -0.24 (-0.78%) | 30.97 | 30.62 | 6,700 |
| TOST | 35.50▲ | +0.54 (+1.54%) | 36.07 | 34.81 | 7,055,383 |
| TOTL | 40.41 | +0.00 (+0.00%) | 40.42 | 40.37 | 305,371 |
| TOTR | 40.85▼ | -0.0396 (-0.10%) | 40.875 | 40.85 | 3,812 |
| TPHD | 38.805▲ | +0.107 (+0.28%) | 38.862 | 38.637 | 16,600 |
| TQQY | 15.43▼ | -0.441 (-2.78%) | 15.92 | 15.318 | 26,100 |
| TRC | 15.94▼ | -0.04 (-0.25%) | 16.21 | 15.90 | 68,688 |
| TRDA | 11.22▼ | -0.15 (-1.32%) | 11.51 | 11.11 | 217,918 |
| TRIP | 14.47▼ | -0.48 (-3.21%) | 15.06 | 14.415 | 2,043,829 |
| TRMK | 40.88▲ | +0.21 (+0.52%) | 41.425 | 40.505 | 240,847 |