Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 98.07▲ | +2.89 (+3.04%) | 98.24 | 94.54 | 2,099,818 |
| WRAP | 2.72▲ | +0.06 (+2.26%) | 2.82 | 2.5749 | 361,069 |
| WST | 278.54▼ | -6.32 (-2.22%) | 287.105 | 278.08 | 579,990 |
| WTRE | 23.20▼ | -0.05 (-0.22%) | 23.33 | 23.20 | 3,400 |
| WWJD | 35.69▼ | -0.13 (-0.36%) | 35.899 | 35.48 | 48,200 |
| WYY | 6.45▼ | -0.16 (-2.42%) | 6.6373 | 6.30 | 56,750 |
| XHYH | 36.041▲ | +0.031 (+0.09%) | 36.61 | 35.96 | 2,100 |
| XHYT | 35.077▼ | -0.097 (-0.28%) | 35.077 | 35.01 | 1,300 |
| XITK | 185.6615▼ | -3.3429 (-1.77%) | 189.05 | 185.64 | 1,250 |
| XLKI | 26.834▼ | -0.112 (-0.42%) | 27.02 | 26.834 | 3,400 |
| XLU | 89.72▼ | -0.38 (-0.42%) | 90.85 | 89.685 | 9,375,897 |
| XOMA | 33.22▼ | -0.13 (-0.39%) | 33.60 | 32.55 | 42,500 |
| XONE | 49.655▼ | -0.005 (-0.01%) | 49.66 | 49.65 | 64,200 |
| XPER | 6.57▼ | -0.08 (-1.20%) | 6.65 | 6.545 | 365,316 |
| XPEV | 22.95▼ | -0.23 (-0.99%) | 23.185 | 22.55 | 5,849,241 |
| XT | 74.614▼ | -0.6096 (-0.81%) | 75.13 | 74.59 | 103,210 |
| XUDV | 26.0521▼ | -0.2899 (-1.10%) | 26.29 | 26.0521 | 21,267 |
| XYF | 12.01▲ | +0.03 (+0.25%) | 12.15 | 11.68 | 145,824 |
| XYZY | 8.372▼ | -0.468 (-5.29%) | 8.70 | 8.36 | 102,600 |
| YCS | 48.52▲ | +0.74 (+1.55%) | 48.72 | 48.52 | 54,722 |
| YETI | 34.29▼ | -0.29 (-0.84%) | 34.90 | 34.0101 | 1,271,531 |
| YSPY | 19.655▼ | -0.015 (-0.08%) | 19.73 | 19.60 | 44,471 |
| YUMC | 43.70▼ | -0.14 (-0.32%) | 44.04 | 43.10 | 1,094,807 |
| ZAP | 30.73▼ | -0.11 (-0.36%) | 31.135 | 30.64 | 80,700 |
| ZBIO | 29.88▲ | +1.87 (+6.68%) | 30.28 | 27.53 | 394,000 |
| ZEPP | 39.40▼ | -0.70 (-1.75%) | 40.26 | 37.37 | 200,159 |
| ZIM | 14.73▼ | -0.39 (-2.58%) | 14.905 | 14.557 | 3,203,900 |
| ZM | 84.34▲ | +1.02 (+1.22%) | 85.47 | 82.521 | 2,122,500 |
| ZSC | 27.205▲ | +0.33 (+1.23%) | 27.205 | 27.205 | 700 |
| ZTEN | 51.64▼ | -0.1835 (-0.35%) | 51.67 | 51.57 | 1,467 |
| ZTS | 144.10▲ | +0.16 (+0.11%) | 145.04 | 142.44 | 2,475,400 |