Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRO | 23.6749▲ | +0.5688 (+2.46%) | 23.75 | 23.42 | 5,770 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BRAG | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.1277 | 7,797 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BRAZ | 32.5901▼ | -0.3767 (-1.14%) | 32.91 | 32.51 | 3,417 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBS | 3.31▼ | -0.13 (-3.78%) | 3.43 | 3.31 | 359,416 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BRCB | 10.99▼ | -0.49 (-4.27%) | 11.505 | 10.9501 | 206,919 |
| BRCE | 28.1714▼ | -0.0281 (-0.10%) | 28.26 | 28.1714 | 1,100 |
| BREE | 26.9839▲ | +0.2239 (+0.84%) | 26.9839 | 26.875 | 3,874 |
| BREM | 51.425▼ | -0.0087 (-0.02%) | 51.425 | 51.425 | 1 |
| BRES | 26.4568▼ | -0.1071 (-0.40%) | 26.55 | 26.4568 | 59,750 |
| BRF | 18.66▼ | -0.445 (-2.33%) | 19.02 | 18.5046 | 11,773 |
| BRFH | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.36 | 6,688 |
| BRHY | 50.875▼ | -0.02 (-0.04%) | 51.03 | 50.8119 | 14,690 |
| BRIA | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.5401 | 12,507 |
| BRIB | 25.07▼ | -0.04 (-0.16%) | 25.10 | 25.07 | 298 |
| BRID | 8.05▲ | +0.24 (+3.07%) | 8.09 | 7.879 | 2,672 |
| BRIE | 29.76▲ | +0.1983 (+0.67%) | 29.80 | 29.68 | 301,502 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BRKC | 41.063▲ | +0.2039 (+0.50%) | 41.0655 | 40.57 | 10,261 |
| BRKU | 21.5091▲ | +0.2891 (+1.36%) | 21.60 | 21.26 | 249,314 |
| BRLS | 1.31▼ | -0.15 (-10.27%) | 1.5599 | 1.29 | 54,803 |
| BRLT | 1.385▼ | -0.045 (-3.15%) | 1.43 | 1.3699 | 46,747 |
| BRN | 1.10 | +0.00 (+0.00%) | 1.11 | 1.081 | 81,066 |
| BRNS | 0.685▲ | +0.015 (+2.24%) | 0.71 | 0.67 | 49,490 |
| BRNY | 55.3633▼ | -0.0844 (-0.15%) | 55.63 | 55.3633 | 37,880 |
| BRR | 1.93▼ | -0.01 (-0.52%) | 1.995 | 1.885 | 1,660,922 |
| BRRR | 23.12▲ | +0.5211 (+2.31%) | 23.16 | 22.71 | 189,155 |
| BRSL | 12.77▼ | -0.28 (-2.15%) | 12.97 | 12.705 | 1,278,399 |
| BRSP | 5.82▼ | -0.15 (-2.51%) | 5.99 | 5.78 | 1,219,629 |
| BRT | 14.48▼ | -0.18 (-1.23%) | 14.645 | 14.0956 | 21,703 |
| BRTR | 50.235▼ | -0.09 (-0.18%) | 50.28 | 50.22 | 75,570 |
| BRW | 6.78▼ | -0.10 (-1.45%) | 6.83 | 6.7699 | 269,922 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 9,996 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSBK | 8.47▼ | -0.035 (-0.41%) | 8.55 | 8.34 | 17,382 |
| BSBR | 5.70▼ | -0.13 (-2.23%) | 5.84 | 5.6601 | 744,626 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 854,650 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.67 | 715,257 |
| BSCS | 20.435▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 485,113 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.65 | 413,355 |
| BSCU | 16.735▼ | -0.025 (-0.15%) | 16.7571 | 16.73 | 442,443 |
| BSCV | 16.485▼ | -0.03 (-0.18%) | 16.51 | 16.48 | 367,875 |
| BSCW | 20.625▼ | -0.04 (-0.19%) | 20.655 | 20.62 | 270,615 |
| BSCX | 21.185▼ | -0.05 (-0.24%) | 21.2101 | 21.185 | 102,292 |
| BSCY | 20.775▼ | -0.0441 (-0.21%) | 20.81 | 20.7701 | 64,081 |
| BSCZ | 20.565▼ | -0.05 (-0.24%) | 20.60 | 20.565 | 47,561 |
| BSET | 14.29▲ | +0.17 (+1.20%) | 14.415 | 14.12 | 17,768 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.19 | 139,123 |
| BSJR | 22.455▼ | -0.02 (-0.09%) | 22.48 | 22.45 | 102,184 |
| BSJS | 21.875 | +0.00 (+0.00%) | 21.88 | 21.87 | 118,945 |
| BSJT | 21.265▼ | -0.0247 (-0.12%) | 21.30 | 21.265 | 92,773 |
| BSJU | 25.905 | +0.00 (+0.00%) | 25.93 | 25.89 | 43,610 |
| BSJV | 26.325▼ | -0.015 (-0.06%) | 26.40 | 26.2833 | 26,975 |
| BSJW | 25.43▼ | -0.03 (-0.12%) | 25.51 | 25.43 | 10,583 |
| BSJX | 25.26▼ | -0.035 (-0.14%) | 25.34 | 25.26 | 5,446 |
| BSL | 13.26▲ | +0.04 (+0.30%) | 13.27 | 13.18 | 62,979 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |
| BSMS | 23.44 | +0.00 (+0.00%) | 23.50 | 23.44 | 45,751 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BSMU | 21.94▼ | -0.0022 (-0.01%) | 21.97 | 21.94 | 17,707 |
| BSMV | 21.045▼ | -0.0002 (+0.00%) | 21.0669 | 21.02 | 14,068 |
| BSMW | 25.0811▲ | +0.0082 (+0.03%) | 25.12 | 25.0554 | 4,317 |
| BSMY | 24.5649▼ | -0.0301 (-0.12%) | 24.61 | 24.5502 | 5,390 |
| BSMZ | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.47 | 3,020 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BSRR | 37.54▼ | -0.44 (-1.16%) | 38.00 | 37.10 | 77,219 |
| BSSX | 25.7328▼ | -0.0045 (-0.02%) | 25.78 | 25.7085 | 3,002 |
| BST | 45.00▲ | +0.08 (+0.18%) | 45.6899 | 44.7842 | 154,504 |
| BSTP | 38.857▲ | +0.0154 (+0.04%) | 38.88 | 38.82 | 14,830 |
| BSTZ | 28.45▲ | +0.48 (+1.72%) | 28.63 | 27.79 | 226,482 |
| BSVN | 42.77▼ | -0.99 (-2.26%) | 43.50 | 42.75 | 11,901 |
| BSVO | 27.5532▼ | -0.2468 (-0.89%) | 27.9399 | 27.55 | 154,838 |
| BTAI | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 478,518 |
| BTCC | 17.6548▲ | +0.3148 (+1.82%) | 17.71 | 17.45 | 19,071 |
| BTCT | 1.192▼ | -0.028 (-2.30%) | 1.22 | 1.1901 | 62,616 |
| BTF | 22.115▲ | +0.3543 (+1.63%) | 22.13 | 21.84 | 5,675 |
| BTGD | 32.97▲ | +0.7507 (+2.33%) | 33.03 | 32.495 | 31,086 |
| BTGO | 12.97▲ | +0.40 (+3.18%) | 12.98 | 12.0001 | 563,833 |
| BTM | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.59 | 276,826 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BTO | 36.67▼ | -0.60 (-1.61%) | 37.615 | 36.55 | 62,279 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BTOP | 31.175▲ | +0.522 (+1.70%) | 31.26 | 30.69 | 2,545 |
| BTOT | 49.625▼ | -0.105 (-0.21%) | 49.64 | 49.61 | 1,002 |
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BTTC | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.30 | 19,855 |
| BTX | 8.38▲ | +0.23 (+2.82%) | 8.4398 | 8.175 | 616,022 |
| BTYB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.78 | 601 |
| BTZ | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 183,363 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BUFC | 42.08▼ | -0.06 (-0.14%) | 42.16 | 42.08 | 38,553 |