Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BMO | 171.13▼ | -1.32 (-0.77%) | 172.84 | 170.09 | 331,200 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BMR | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.02 | 47,726 |
| BMRA | 1.61 | +0.00 (+0.00%) | 1.78 | 1.59 | 9,200 |
| BMRC | 28.44▼ | -0.14 (-0.49%) | 29.53 | 27.9125 | 76,015 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BNAI | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.07 | 79,015 |
| BNC | 4.87▲ | +0.30 (+6.56%) | 4.89 | 4.745 | 611,581 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BNDD | 98.48▲ | +0.378 (+0.39%) | 98.51 | 97.84 | 30,328 |
| BNDI | 45.83▲ | +0.02 (+0.04%) | 45.85 | 45.73 | 31,600 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |
| BNDW | 67.06 | +0.00 (+0.00%) | 67.17 | 67.02 | 128,398 |
| BNED | 12.58▲ | +0.04 (+0.32%) | 12.74 | 12.4602 | 106,361 |
| BNGE | 32.7598▼ | -0.1999 (-0.61%) | 32.7598 | 32.7598 | 85 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BNKK | 1.00▲ | +0.0194 (+1.98%) | 1.0264 | 0.98 | 31,221 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BNT | 41.32▼ | -0.40 (-0.96%) | 41.54 | 41.32 | 5,957 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOBP | 27.35▲ | +0.305 (+1.13%) | 27.35 | 27.211 | 1,300 |
| BOBS | 19.42▼ | -0.05 (-0.26%) | 19.97 | 19.00 | 3,014,472 |
| BOC | 13.61▼ | -0.37 (-2.65%) | 13.98 | 13.5601 | 104,440 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOEG | 7.8467▲ | +0.0797 (+1.03%) | 7.91 | 7.55 | 46,130 |
| BOEU | 19.7446▲ | +0.1676 (+0.86%) | 20.00 | 19.05 | 69,012 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOH | 69.64▼ | -0.30 (-0.43%) | 70.09 | 69.00 | 268,700 |
| BOKF | 129.48▼ | -0.55 (-0.42%) | 130.26 | 128.96 | 180,700 |
| BOLD | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.38 | 94,045 |
| BOLT | 6.54▲ | +0.16 (+2.51%) | 6.55 | 6.29 | 136,537 |
| BON | 1.11▼ | -0.0078 (-0.70%) | 1.12 | 1.0901 | 10,364 |
| BOOM | 7.01▼ | -0.045 (-0.64%) | 7.31 | 6.94 | 344,200 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BOTT | 34.58▲ | +0.798 (+2.36%) | 34.64 | 34.13 | 33,700 |
| BOTZ | 31.05▲ | +0.41 (+1.34%) | 31.24 | 30.89 | 1,203,957 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOW | 34.06▼ | -0.15 (-0.44%) | 34.36 | 34.06 | 205,828 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.407▼ | -0.003 (-0.01%) | 24.407 | 24.407 | 100 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BPOP | 156.52▲ | +0.45 (+0.29%) | 157.42 | 154.32 | 555,700 |
| BPRE | 12.22▲ | +0.13 (+1.08%) | 12.35 | 12.06 | 1,125,965 |
| BPRN | 44.54▲ | +0.56 (+1.27%) | 44.55 | 43.89 | 25,921 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BR | 190.40▼ | -3.52 (-1.82%) | 191.94 | 186.73 | 1,174,300 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BRBS | 3.99 | +0.00 (+0.00%) | 4.02 | 3.97 | 181,199 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRCB | 10.74▲ | +0.17 (+1.61%) | 11.765 | 10.28 | 1,101,289 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BREE | 24.3735▲ | +0.3756 (+1.57%) | 24.49 | 24.3735 | 640 |
| BREM | 48.9184▲ | +0.0128 (+0.03%) | 48.9184 | 48.9184 | 29 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BREZ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BRF | 13.42▲ | +0.44 (+3.39%) | 13.50 | 13.30 | 3,500 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRID | 5.41▲ | +0.14 (+2.66%) | 5.53 | 5.24 | 7,500 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRIF | 35.78▲ | +0.16 (+0.45%) | 36.08 | 35.78 | 8,021 |
| BRKC | 42.18▼ | -0.285 (-0.67%) | 42.50 | 41.93 | 7,300 |
| BRKH | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRLT | 1.45▼ | -0.02 (-1.36%) | 1.4902 | 1.415 | 43,137 |
| BRN | 0.8598▲ | +0.0098 (+1.15%) | 0.8598 | 0.845 | 35,876 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BROL | 25.29▲ | +0.28 (+1.12%) | 25.41 | 25.29 | 6,877 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRTR | 48.7322▼ | -0.0348 (-0.07%) | 48.81 | 48.67 | 227,563 |
| BRTX | 1.52▲ | +0.01 (+0.66%) | 1.5399 | 1.48 | 11,416 |
| BRVE | 18.60▲ | +1.185 (+6.80%) | 18.99 | 16.89 | 702,051 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSAC | 32.33 | +0.00 (+0.00%) | 32.59 | 32.06 | 302,500 |
| BSBK | 9.38▼ | -0.0199 (-0.21%) | 9.40 | 9.26 | 950 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |