Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.50▲ | +0.02 (+0.09%) | 21.545 | 21.40 | 485,500 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.05 | 225,712 |
| BSCZ | 20.849▲ | +0.049 (+0.24%) | 20.87 | 20.83 | 124,400 |
| BSET | 15.55▼ | -0.06 (-0.38%) | 15.94 | 15.38 | 49,647 |
| BSJP | 23.09▲ | +0.015 (+0.07%) | 23.09 | 23.08 | 63,700 |
| BSJQ | 23.355▼ | -0.045 (-0.19%) | 23.4182 | 23.345 | 169,975 |
| BSJR | 22.635▼ | -0.075 (-0.33%) | 22.72 | 22.63 | 89,800 |
| BSJS | 21.91▼ | -0.09 (-0.41%) | 22.03 | 21.90 | 52,700 |
| BSJT | 21.35▼ | -0.12 (-0.56%) | 21.54 | 21.306 | 65,400 |
| BSJU | 25.84▼ | -0.16 (-0.62%) | 26.001 | 25.837 | 16,600 |
| BSJV | 26.41▼ | -0.17 (-0.64%) | 26.66 | 26.40 | 12,200 |
| BSJW | 25.5111▼ | -0.1239 (-0.48%) | 25.61 | 25.5101 | 6,605 |
| BSJX | 25.353▼ | -0.142 (-0.56%) | 25.39 | 25.353 | 1,300 |
| BSL | 13.86▼ | -0.03 (-0.22%) | 13.89 | 13.77 | 73,600 |
| BSLK | 3.58▼ | -0.22 (-5.79%) | 3.93 | 3.58 | 169,624 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.56 | 24.52 | 13,800 |
| BSMQ | 23.65▲ | +0.01 (+0.04%) | 23.66 | 23.64 | 24,200 |
| BSMR | 23.695▲ | +0.02 (+0.08%) | 23.70 | 23.672 | 15,200 |
| BSMS | 23.48▲ | +0.03 (+0.13%) | 23.50 | 23.44 | 10,600 |
| BSMT | 23.145▲ | +0.035 (+0.15%) | 23.15 | 23.124 | 10,600 |
| BSMU | 21.99▲ | +0.03 (+0.14%) | 22.02 | 21.98 | 15,500 |
| BSMV | 21.115▲ | +0.03 (+0.14%) | 21.13 | 21.10 | 5,000 |
| BSMW | 25.105▲ | +0.045 (+0.18%) | 25.14 | 25.071 | 24,800 |
| BSMY | 24.505▲ | +0.08 (+0.33%) | 24.53 | 24.46 | 12,895 |
| BSR | 29.0608▼ | -1.0676 (-3.54%) | 30.1641 | 29.0404 | 16,821 |
| BSRR | 27.62▼ | -0.72 (-2.54%) | 28.4957 | 27.47 | 39,016 |
| BSSX | 25.695▲ | +0.05 (+0.19%) | 25.76 | 25.66 | 9,800 |
| BST | 41.59▼ | -0.97 (-2.28%) | 42.78 | 41.42 | 156,400 |
| BSTP | 35.8278▼ | -0.6472 (-1.77%) | 36.535 | 35.8278 | 3,233 |
| BSTZ | 22.23▼ | -0.79 (-3.43%) | 23.12 | 22.18 | 229,300 |
| BSVN | 43.60▼ | -1.96 (-4.30%) | 45.86 | 43.60 | 8,235 |
| BSVO | 21.603▼ | -0.739 (-3.31%) | 22.48 | 21.60 | 243,400 |
| BTA | 9.53▼ | -0.03 (-0.31%) | 9.58 | 9.45 | 59,600 |
| BTAL | 15.96▲ | +0.50 (+3.23%) | 16.04 | 15.341 | 529,085 |
| BTBD | 1.84▼ | -0.07 (-3.66%) | 2.02 | 1.8307 | 127,010 |
| BTCC | 30.43▼ | -0.96 (-3.06%) | 31.50 | 30.427 | 31,300 |
| BTCM | 2.66▼ | -0.23 (-7.96%) | 2.98 | 2.62 | 540,214 |
| BTCT | 2.70▼ | -0.21 (-7.22%) | 3.10 | 2.69 | 482,900 |
| BTF | 17.1522▼ | -1.0102 (-5.56%) | 18.45 | 17.04 | 53,325 |
| BTFX | 56.7063▼ | -4.5335 (-7.40%) | 62.42 | 56.22 | 13,247 |
| BTGD | 45.28▼ | -1.34 (-2.87%) | 47.4463 | 44.88 | 258,600 |
| BTMD | 2.77▼ | -0.09 (-3.15%) | 2.86 | 2.7102 | 163,723 |
| BTO | 34.65▼ | -1.07 (-3.00%) | 36.40 | 34.56 | 54,100 |
| BTOP | 32.9241▼ | -1.9335 (-5.55%) | 32.9241 | 32.9241 | 1,131 |
| BTR | 24.801▼ | -0.511 (-2.02%) | 24.801 | 24.801 | 0 |
| BTRN | 38.058▼ | -1.471 (-3.72%) | 38.058 | 38.058 | 100 |
| BTT | 22.56▼ | -0.08 (-0.35%) | 22.77 | 22.53 | 49,000 |
| BTX | 6.66▼ | -0.24 (-3.48%) | 6.94 | 6.66 | 1,023,600 |
| BTZ | 11.01▼ | -0.08 (-0.72%) | 11.11 | 10.95 | 186,200 |
| BUCK | 23.89▲ | +0.03 (+0.13%) | 23.959 | 23.84 | 127,200 |
| BUFC | 40.45▼ | -0.18 (-0.44%) | 40.70 | 40.45 | 15,908 |
| BUFI | 38.66▼ | -0.40 (-1.02%) | 38.66 | 38.66 | 100 |
| BUFM | 37.83▼ | -0.50 (-1.30%) | 38.40 | 37.83 | 4,900 |
| BUG | 34.73▼ | -1.22 (-3.39%) | 36.135 | 34.661 | 485,600 |
| BUI | 26.44▼ | -0.79 (-2.90%) | 27.09 | 26.42 | 88,600 |
| BUL | 51.412▼ | -1.288 (-2.44%) | 52.96 | 51.412 | 4,100 |
| BULD | 25.8313▼ | -1.3387 (-4.93%) | 25.8313 | 25.8313 | 177 |
| BULG | 7.82▼ | -1.726 (-18.08%) | 9.99 | 7.72 | 1,606,600 |
| BURL | 254.52▼ | -5.95 (-2.28%) | 261.98 | 253.245 | 894,266 |
| BUSE | 22.46▼ | -0.83 (-3.56%) | 23.62 | 22.42 | 541,044 |
| BUUU | 8.10▼ | -0.02 (-0.25%) | 8.26 | 7.86 | 7,500 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.34 | 20.30 | 477,000 |
| BUYO | 25.626▼ | -0.826 (-3.12%) | 25.626 | 25.626 | 100 |
| BUZZ | 37.34▼ | -1.81 (-4.62%) | 39.585 | 37.322 | 248,000 |
| BV | 12.71▼ | -0.22 (-1.70%) | 13.14 | 12.67 | 711,100 |
| BVAL | 26.58▼ | -0.55 (-2.03%) | 27.188 | 26.58 | 21,900 |
| BVFL | 15.06▼ | -0.33 (-2.14%) | 15.41 | 15.06 | 20,400 |
| BVS | 6.51▼ | -0.08 (-1.21%) | 6.7412 | 6.37 | 281,068 |
| BWAY | 15.08▼ | -0.475 (-3.05%) | 15.64 | 14.73 | 53,060 |
| BWB | 16.62▼ | -0.57 (-3.32%) | 17.41 | 16.62 | 97,344 |
| BWEB | 83.191▼ | -4.433 (-5.06%) | 85.69 | 83.191 | 1,800 |
| BWEN | 2.13▼ | -0.09 (-4.05%) | 2.32 | 2.09 | 301,576 |
| BWET | 16.215▲ | +0.9989 (+6.56%) | 16.2887 | 15.43 | 24,908 |
| BWFG | 41.71▼ | -1.13 (-2.64%) | 43.225 | 41.64 | 25,439 |
| BWG | 8.67 | +0.00 (+0.00%) | 8.77 | 8.62 | 46,400 |
| BWIN | 28.73▼ | -0.32 (-1.10%) | 29.23 | 28.60 | 686,521 |
| BWLP | 12.51▼ | -0.68 (-5.16%) | 13.065 | 12.43 | 717,272 |
| BWMN | 41.89▼ | -0.85 (-1.99%) | 43.37 | 41.63 | 99,418 |
| BWMX | 12.61▲ | +0.06 (+0.48%) | 12.906 | 12.335 | 41,600 |
| BWX | 22.73▲ | +0.15 (+0.66%) | 22.76 | 22.60 | 207,900 |
| BWZ | 27.37▲ | +0.12 (+0.44%) | 27.45 | 27.28 | 73,900 |
| BXC | 70.61▼ | -2.42 (-3.31%) | 73.91 | 70.48 | 74,700 |
| BXMX | 14.19▼ | -0.24 (-1.66%) | 14.4412 | 14.12 | 110,529 |
| BY | 26.41▼ | -0.88 (-3.22%) | 27.58 | 26.39 | 207,400 |
| BYD | 81.54▼ | -1.84 (-2.21%) | 84.30 | 81.36 | 1,001,800 |
| BYFC | 7.31▼ | -0.2076 (-2.76%) | 7.39 | 7.31 | 2,392 |
| BYLD | 22.78▼ | -0.03 (-0.13%) | 22.845 | 22.78 | 28,056 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 11.09 | 10.98 | 66,300 |
| BYRE | 24.59▼ | -0.20 (-0.81%) | 24.632 | 24.56 | 2,899 |
| BYRN | 26.36▼ | -1.27 (-4.60%) | 30.62 | 26.28 | 1,755,800 |
| BYSI | 1.74▼ | -0.07 (-3.87%) | 1.85 | 1.73 | 18,026 |
| BZFD | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.59 | 538,800 |
| BZH | 21.94▼ | -0.57 (-2.53%) | 22.60 | 21.87 | 385,608 |
| BZQ | 10.39▲ | +0.62 (+6.35%) | 10.40 | 9.85 | 82,379 |
| BZUN | 3.48▼ | -0.25 (-6.70%) | 3.7497 | 3.42 | 355,633 |
| CA | 24.94▲ | +0.07 (+0.28%) | 24.9895 | 24.91 | 2,540 |
| CAAA | 20.6249▲ | +0.0349 (+0.17%) | 20.645 | 20.6249 | 730 |
| CAAP | 17.66▼ | -0.36 (-2.00%) | 18.14 | 17.485 | 168,700 |
| CAAS | 4.4765▲ | +0.0365 (+0.82%) | 4.5792 | 4.2701 | 47,655 |
| CABO | 155.48▼ | -6.61 (-4.08%) | 165.56 | 155.12 | 108,156 |