Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.09▲ | +0.091 (+9.11%) | 1.14 | 0.99 | 580,007 |
| BRNS | 0.58▼ | -0.08 (-12.12%) | 0.69 | 0.58 | 553,296 |
| BRNY | 50.0116▼ | -0.3934 (-0.78%) | 50.17 | 49.74 | 25,515 |
| BRR | 2.27▼ | -0.01 (-0.44%) | 2.3499 | 2.225 | 144,272 |
| BRRR | 18.94▲ | +0.25 (+1.34%) | 18.955 | 18.61 | 136,282 |
| BRSP | 5.75▼ | -0.08 (-1.37%) | 5.90 | 5.63 | 1,010,319 |
| BRT | 14.64▼ | -0.06 (-0.41%) | 14.97 | 14.55 | 15,800 |
| BRTR | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.31 | 40,218 |
| BRW | 6.48▲ | +0.06 (+0.93%) | 6.48 | 6.42 | 183,600 |
| BRZU | 115.61▲ | +3.12 (+2.77%) | 115.61 | 112.15 | 43,554 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.56▼ | -0.13 (-0.36%) | 35.89 | 34.94 | 301,300 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.5787 | 8.40 | 4,948 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 706,940 |
| BSCR | 19.77▼ | -0.02 (-0.10%) | 19.78 | 19.77 | 835,427 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.64 | 902,500 |
| BSCT | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.919 | 610,000 |
| BSCU | 17.015▼ | -0.005 (-0.03%) | 17.02 | 16.99 | 355,814 |
| BSCV | 16.81▲ | +0.01 (+0.06%) | 16.81 | 16.775 | 541,800 |
| BSCW | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.02 | 118,712 |
| BSCX | 21.645▲ | +0.015 (+0.07%) | 21.649 | 21.61 | 109,898 |
| BSCY | 21.225▲ | +0.015 (+0.07%) | 21.23 | 21.19 | 69,177 |
| BSCZ | 21.035▲ | +0.0156 (+0.07%) | 21.04 | 20.99 | 210,700 |
| BSET | 15.05▲ | +0.09 (+0.60%) | 15.485 | 14.50 | 27,618 |
| BSJQ | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 222,500 |
| BSJR | 22.643▼ | -0.007 (-0.03%) | 22.65 | 22.625 | 99,700 |
| BSJS | 22.0453▼ | -0.0147 (-0.07%) | 22.055 | 22.03 | 72,329 |
| BSJT | 21.46 | +0.00 (+0.00%) | 21.46 | 21.435 | 108,300 |
| BSJU | 26.175▼ | -0.015 (-0.06%) | 26.18 | 26.145 | 36,526 |
| BSJV | 26.745▼ | -0.01 (-0.04%) | 26.79 | 26.68 | 6,253 |
| BSJW | 25.85▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 5,285 |
| BSJX | 25.62▼ | -0.0336 (-0.13%) | 25.63 | 25.609 | 1,900 |
| BSL | 13.23▼ | -0.01 (-0.08%) | 13.27 | 13.22 | 22,400 |
| BSMQ | 23.635▼ | -0.025 (-0.11%) | 23.65 | 23.62 | 41,200 |
| BSMR | 23.816▼ | -0.004 (-0.02%) | 23.83 | 23.81 | 34,200 |
| BSMS | 23.695▲ | +0.025 (+0.11%) | 23.695 | 23.67 | 42,500 |
| BSMT | 23.375 | +0.00 (+0.00%) | 23.38 | 23.3101 | 16,698 |
| BSMU | 22.29 | +0.00 (+0.00%) | 22.30 | 22.28 | 28,989 |
| BSMV | 21.44 | +0.00 (+0.00%) | 21.45 | 21.42 | 27,900 |
| BSMW | 25.5052▲ | +0.0052 (+0.02%) | 25.52 | 25.49 | 5,799 |
| BSMY | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.96 | 3,700 |
| BSMZ | 25.83▲ | +0.035 (+0.14%) | 25.84 | 25.811 | 6,500 |
| BSR | 30.8124▼ | -0.0201 (-0.07%) | 30.8124 | 30.78 | 518 |
| BSRR | 37.08▲ | +0.05 (+0.14%) | 37.30 | 36.71 | 68,537 |
| BSSX | 26.2206▲ | +0.0156 (+0.06%) | 26.2399 | 26.08 | 8,663 |
| BST | 39.67▲ | +0.07 (+0.18%) | 39.9999 | 39.47 | 83,100 |
| BSTP | 37.241▼ | -0.102 (-0.27%) | 37.43 | 37.20 | 3,000 |
| BSTZ | 23.06▲ | +0.01 (+0.04%) | 23.11 | 22.70 | 82,463 |
| BSVN | 43.71▼ | -0.19 (-0.43%) | 43.936 | 43.205 | 5,940 |
| BSVO | 26.3886▼ | -0.0334 (-0.13%) | 26.3886 | 26.19 | 161,997 |
| BTA | 9.73▼ | -0.015 (-0.15%) | 9.78 | 9.69 | 25,700 |
| BTAI | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.535 | 220,975 |
| BTAL | 13.89▼ | -0.02 (-0.14%) | 14.05 | 13.89 | 292,600 |
| BTBD | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 99,783 |
| BTCC | 16.13▲ | +0.1431 (+0.90%) | 16.1369 | 15.95 | 34,417 |
| BTCS | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.5019 | 697,389 |
| BTCT | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 12,181 |
| BTF | 18.5152▲ | +0.1387 (+0.75%) | 18.53 | 18.19 | 7,271 |
| BTGD | 29.554▲ | +0.454 (+1.56%) | 29.554 | 28.763 | 12,200 |
| BTMD | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 142,266 |
| BTO | 37.91▼ | -0.28 (-0.73%) | 38.10 | 37.68 | 28,900 |
| BTOC | 0.3157▲ | +0.0072 (+2.33%) | 0.3218 | 0.31 | 21,094 |
| BTOG | 2.74▼ | -0.05 (-1.79%) | 2.97 | 2.70 | 58,510 |
| BTOP | 27.8606▲ | +0.006 (+0.02%) | 27.8606 | 27.79 | 237 |
| BTOT | 50.535▼ | -0.005 (-0.01%) | 50.535 | 50.535 | 87 |
| BTR | 26.7843▼ | -0.0183 (-0.07%) | 26.7843 | 26.7843 | 74 |
| BTRN | 27.4952▲ | +0.0044 (+0.02%) | 27.4952 | 27.43 | 139 |
| BTT | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.86 | 147,033 |
| BTTC | 1.59▼ | -0.02 (-1.24%) | 1.678 | 1.53 | 56,300 |
| BTX | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.555 | 628,400 |
| BTZ | 10.70▼ | -0.01 (-0.09%) | 10.72 | 10.68 | 215,600 |
| BU | 30.178▲ | +0.306 (+1.02%) | 30.178 | 30.15 | 500 |
| BUCK | 23.67▼ | -0.01 (-0.04%) | 23.75 | 23.67 | 142,700 |
| BUDA | 10.39▲ | +1.32 (+14.55%) | 10.39 | 9.05 | 29,608 |
| BUFC | 41.41 | +0.00 (+0.00%) | 41.41 | 41.28 | 70,064 |
| BUFI | 41.575▼ | -0.01 (-0.02%) | 41.64 | 41.575 | 40,800 |
| BUFM | 39.49▲ | +0.10 (+0.25%) | 39.49 | 39.21 | 17,200 |
| BUG | 26.90▼ | -0.13 (-0.48%) | 26.98 | 26.65 | 824,600 |
| BUI | 29.15▲ | +0.11 (+0.38%) | 29.24 | 28.85 | 52,100 |
| BUL | 56.39▼ | -0.34 (-0.60%) | 56.501 | 56.0899 | 9,032 |
| BULD | 30.0342▼ | -0.1608 (-0.53%) | 30.0342 | 29.8499 | 1,016 |
| BULG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.60 | 213,500 |
| BURL | 312.80▲ | +1.67 (+0.54%) | 313.62 | 306.76 | 405,398 |
| BUSE | 26.21▼ | -0.10 (-0.38%) | 26.365 | 25.98 | 363,236 |
| BUUU | 15.35▼ | -1.17 (-7.08%) | 16.39 | 14.01 | 14,700 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.316 | 20.30 | 347,452 |
| BUYO | 29.352▼ | -0.0291 (-0.10%) | 29.352 | 29.352 | 100 |
| BUZZ | 30.78▲ | +0.16 (+0.52%) | 30.81 | 30.2846 | 116,413 |
| BV | 13.84▲ | +0.15 (+1.10%) | 13.87 | 13.51 | 218,032 |
| BVAL | 29.30▼ | -0.06 (-0.20%) | 29.30 | 29.19 | 32,600 |
| BVC | 7.0901▼ | -0.4699 (-6.22%) | 7.0901 | 7.09 | 511 |
| BVFL | 19.69▼ | -0.09 (-0.46%) | 19.76 | 19.59 | 4,565 |
| BVS | 8.58▲ | +0.09 (+1.06%) | 8.61 | 8.30 | 288,322 |
| BWAY | 23.90▼ | -2.14 (-8.22%) | 25.4399 | 23.56 | 97,782 |
| BWB | 19.28▼ | -0.04 (-0.21%) | 19.5213 | 19.00 | 48,761 |
| BWEB | 64.9608▲ | +0.2544 (+0.39%) | 64.9608 | 64.9608 | 90 |
| BWEN | 2.44▲ | +0.02 (+0.83%) | 2.4899 | 2.362 | 91,598 |
| BWET | 46.30▲ | +2.09 (+4.73%) | 48.64 | 45.00 | 102,900 |
| BWFG | 48.18▼ | -0.25 (-0.52%) | 48.54 | 47.81 | 16,075 |
| BWG | 8.48▼ | -0.05 (-0.59%) | 8.545 | 8.4301 | 110,302 |