Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSJQ | 23.2955▼ | -0.0245 (-0.11%) | 23.315 | 23.28 | 119,204 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJT | 21.32▼ | -0.07 (-0.33%) | 21.37 | 21.24 | 37,755 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSL | 14.19▼ | -0.02 (-0.14%) | 14.25 | 14.13 | 32,300 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMT | 22.635▼ | -0.031 (-0.14%) | 22.71 | 22.61 | 64,900 |
| BSMU | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 48,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BSMY | 23.65▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 19,100 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BST | 36.81▼ | -0.51 (-1.37%) | 37.04 | 36.51 | 61,100 |
| BSTP | 33.736▼ | -0.226 (-0.67%) | 33.85 | 33.736 | 2,800 |
| BSTZ | 19.39▼ | -0.36 (-1.82%) | 19.573 | 19.23 | 349,300 |
| BSVN | 38.85▼ | -0.65 (-1.65%) | 39.29 | 38.458 | 28,405 |
| BSVO | 19.79▼ | -0.335 (-1.66%) | 20.01 | 19.73 | 420,000 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BTAI | 1.56▼ | -0.21 (-11.86%) | 1.70 | 1.53 | 193,573 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTBD | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.26 | 809 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTCC | 36.929▼ | -0.309 (-0.83%) | 37.08 | 36.78 | 9,800 |
| BTCM | 2.04▼ | -0.13 (-5.99%) | 2.1092 | 2.04 | 31,809 |
| BTCT | 2.99▼ | -0.27 (-8.28%) | 3.1963 | 2.96 | 116,230 |
| BTF | 13.11▼ | -0.51 (-3.74%) | 13.27 | 13.00 | 38,800 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BTGD | 36.60▼ | -0.09 (-0.25%) | 36.78 | 36.30 | 21,100 |
| BTMD | 3.78▼ | -0.17 (-4.30%) | 3.9499 | 3.78 | 75,580 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |
| BTOC | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.38 | 11,500 |
| BTOP | 30.6578▼ | -1.2564 (-3.94%) | 31.04 | 30.6578 | 786 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BTT | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.42 | 89,400 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BTZ | 10.69▼ | -0.12 (-1.11%) | 10.78 | 10.63 | 187,300 |
| BUCK | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.46 | 96,400 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFI | 37.352▼ | -0.238 (-0.63%) | 37.44 | 37.352 | 9,300 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BUSE | 22.30▼ | -0.49 (-2.15%) | 22.6799 | 22.20 | 601,993 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BUZZ | 27.54▼ | -0.327 (-1.17%) | 27.836 | 27.38 | 7,000 |
| BV | 15.52▼ | -0.30 (-1.90%) | 15.84 | 15.48 | 566,500 |
| BVFL | 14.32▼ | -0.21 (-1.45%) | 14.77 | 14.32 | 33,100 |
| BVS | 6.62▼ | -0.09 (-1.34%) | 6.78 | 6.54 | 255,302 |
| BWAY | 10.90▼ | -0.52 (-4.55%) | 11.5944 | 10.65 | 38,202 |
| BWB | 14.85▼ | -0.41 (-2.69%) | 15.13 | 14.79 | 63,019 |
| BWEB | 61.403▼ | -1.029 (-1.65%) | 61.89 | 61.403 | 300 |
| BWEN | 1.77▼ | -0.12 (-6.35%) | 1.89 | 1.77 | 54,984 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BWG | 8.14▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 33,700 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BWMX | 7.81▼ | -0.15 (-1.88%) | 7.97 | 7.80 | 42,700 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BXMT | 19.12▼ | -0.37 (-1.90%) | 19.38 | 19.08 | 924,500 |
| BXMX | 13.40▼ | -0.38 (-2.76%) | 13.52 | 13.37 | 179,700 |
| BXSL | 31.63▼ | -0.21 (-0.66%) | 31.73 | 31.44 | 795,300 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| BYFC | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.07 | 796 |
| BYLD | 22.32▼ | -0.07 (-0.31%) | 22.36 | 22.30 | 27,414 |
| BYM | 10.44▼ | -0.08 (-0.76%) | 10.51 | 10.41 | 44,300 |
| BYRE | 25.363▼ | -0.2063 (-0.81%) | 25.49 | 25.30 | 1,500 |
| BYRN | 29.82▼ | -1.75 (-5.54%) | 31.34 | 29.57 | 403,200 |
| BYSI | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.64 | 106,948 |
| BZAI | 2.35▼ | -0.08 (-3.29%) | 2.51 | 2.25 | 169,600 |
| BZFD | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.07 | 356,900 |
| BZH | 21.49▼ | -0.76 (-3.42%) | 22.26 | 21.36 | 283,000 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| BZUN | 2.83▼ | -0.04 (-1.39%) | 2.865 | 2.78 | 108,344 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAAP | 19.66▼ | -0.33 (-1.65%) | 19.99 | 19.58 | 89,100 |
| CAAS | 4.32▼ | -0.08 (-1.82%) | 4.40 | 4.29 | 16,083 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |