Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BON | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1957 | 2,396 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BOOM | 6.47▲ | +0.07 (+1.09%) | 6.585 | 6.37 | 140,151 |
| BOOT | 161.23▲ | +3.86 (+2.45%) | 162.43 | 158.085 | 363,692 |
| BOSC | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.24 | 40,263 |
| BOT | 32.93▼ | -0.70 (-2.08%) | 34.06 | 32.00 | 256,769 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BOTT | 47.6491▲ | +0.5235 (+1.11%) | 47.72 | 47.1929 | 8,965 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| BPI | 20.8562▲ | +0.2256 (+1.09%) | 21.00 | 20.8562 | 263 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BPRE | 12.93▼ | -0.27 (-2.05%) | 13.27 | 12.88 | 717,100 |
| BPRN | 38.00▼ | -0.13 (-0.34%) | 38.96 | 37.94 | 10,137 |
| BPRO | 19.09▼ | -0.21 (-1.09%) | 19.09 | 19.09 | 24 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRAI | 5.515▼ | -0.265 (-4.58%) | 5.8543 | 5.40 | 30,613 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRBS | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.41 | 169,160 |
| BRC | 90.16▲ | +0.95 (+1.06%) | 90.90 | 89.33 | 83,584 |
| BRCB | 8.23▲ | +0.12 (+1.48%) | 8.36 | 7.99 | 196,808 |
| BRCC | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.18 | 290,732 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BREE | 27.154▲ | +0.0512 (+0.19%) | 27.154 | 27.10 | 336 |
| BREM | 51.295▲ | +0.065 (+0.13%) | 51.39 | 51.295 | 124 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRFH | 1.95 | +0.00 (+0.00%) | 2.00 | 1.95 | 2,734 |
| BRHY | 51.055▲ | +0.02 (+0.04%) | 51.06 | 51.02 | 7,080 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRIB | 24.905▼ | -0.045 (-0.18%) | 24.91 | 24.905 | 326 |
| BRID | 6.50▼ | -0.0662 (-1.01%) | 6.57 | 6.47 | 556 |
| BRIE | 30.16▲ | +0.08 (+0.27%) | 30.23 | 30.02 | 152,754 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRKU | 22.3219▼ | -0.0811 (-0.36%) | 22.45 | 22.065 | 49,916 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRLT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1568 | 25,111 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.0423 | 1.03 | 5,207 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BROL | 25.6997▼ | -0.0503 (-0.20%) | 25.6997 | 25.60 | 691 |
| BRR | 1.46▼ | -0.05 (-3.31%) | 1.5699 | 1.45 | 192,906 |
| BRRR | 18.0146▲ | +0.1846 (+1.04%) | 18.23 | 17.97 | 162,445 |
| BRSM | 25.6478▼ | -0.0123 (-0.05%) | 25.65 | 25.55 | 15,084 |
| BRT | 14.85 | +0.00 (+0.00%) | 15.11 | 14.44 | 43,772 |
| BRTR | 49.8369▼ | -0.0431 (-0.09%) | 49.89 | 49.81 | 110,276 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BRW | 6.59▼ | -0.04 (-0.60%) | 6.64 | 6.5611 | 278,116 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BSBK | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.04 | 6,735 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| BSCR | 19.64▲ | +0.005 (+0.03%) | 19.65 | 19.63 | 513,621 |
| BSCS | 20.36▼ | -0.015 (-0.07%) | 20.37 | 20.35 | 496,768 |
| BSCT | 18.56▼ | -0.005 (-0.03%) | 18.57 | 18.54 | 968,036 |
| BSCU | 16.60▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 636,745 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSCX | 20.94▼ | -0.025 (-0.12%) | 20.9738 | 20.93 | 99,625 |
| BSCY | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.52 | 86,239 |
| BSCZ | 20.31▼ | -0.03 (-0.15%) | 20.35 | 20.295 | 131,062 |
| BSET | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.351 | 83,265 |
| BSJQ | 22.97 | +0.00 (+0.00%) | 22.99 | 22.97 | 165,461 |
| BSJR | 22.39▼ | -0.005 (-0.02%) | 22.40 | 22.3601 | 95,913 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| BSJT | 21.16▼ | -0.005 (-0.02%) | 21.18 | 21.13 | 251,822 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSJX | 25.175▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 697 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.115 | 13.08 | 16,464 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| BSMR | 23.625▼ | -0.0305 (-0.13%) | 23.64 | 23.62 | 62,162 |
| BSMS | 23.405▼ | -0.0213 (-0.09%) | 23.42 | 23.385 | 46,803 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSMU | 21.885▲ | +0.02 (+0.09%) | 21.91 | 21.86 | 34,254 |
| BSMV | 20.935▲ | +0.0156 (+0.07%) | 20.94 | 20.92 | 34,862 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSMY | 24.5706▲ | +0.0156 (+0.06%) | 24.64 | 24.55 | 14,236 |
| BSMZ | 25.49▼ | -0.005 (-0.02%) | 25.5126 | 25.49 | 1,144 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSRR | 41.08▲ | +0.31 (+0.76%) | 41.15 | 40.68 | 29,094 |
| BSSX | 25.7376▼ | -0.0013 (-0.01%) | 25.74 | 25.66 | 19,733 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BSVN | 51.22▲ | +0.82 (+1.63%) | 51.775 | 50.63 | 16,333 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BTAL | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.545 | 320,417 |
| BTBD | 1.11▲ | +0.06 (+5.71%) | 1.1198 | 1.06 | 5,360 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |