Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTO | 32.01▼ | -0.25 (-0.77%) | 32.56 | 31.25 | 33,098 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BTOP | 26.372▼ | -0.488 (-1.82%) | 26.372 | 26.372 | 100 |
| BTR | 23.7417▲ | +0.0477 (+0.20%) | 23.7417 | 23.7417 | 0 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BTX | 6.2539▼ | -0.0761 (-1.20%) | 6.3197 | 6.1958 | 1,786 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 264,200 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUFM | 34.61▲ | +0.0595 (+0.17%) | 34.61 | 34.50 | 86,700 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BUSE | 20.79▼ | -0.21 (-1.00%) | 20.92 | 20.46 | 435,291 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BUYO | 22.257▲ | +0.029 (+0.13%) | 22.257 | 22.257 | 100 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXMX | 12.89▲ | +0.055 (+0.43%) | 12.89 | 12.62 | 183,842 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| BZFD | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.814 | 233,500 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |
| BZUN | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.45 | 391,994 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAA | 20.38▲ | +0.03 (+0.15%) | 20.415 | 20.36 | 10,000 |
| CAAP | 19.45▼ | -0.02 (-0.10%) | 19.89 | 18.80 | 76,959 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CACC | 487.42▼ | -1.58 (-0.32%) | 498.31 | 465.025 | 67,035 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CAE | 25.02▲ | +0.60 (+2.46%) | 25.07 | 24.09 | 442,400 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAFG | 23.0846▼ | -0.0054 (-0.02%) | 23.0846 | 22.81 | 1,652 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.83 | 378,800 |
| CALC | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.555 | 2,095 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CAMP | 1.77▲ | +0.03 (+1.72%) | 1.94 | 1.67 | 45,500 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CANC | 24.97▲ | +0.3287 (+1.33%) | 25.068 | 24.47 | 3,400 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CANG | 4.05▼ | -0.04 (-0.98%) | 4.06 | 3.91 | 38,000 |
| CANQ | 26.862▲ | +0.112 (+0.42%) | 26.90 | 26.746 | 9,700 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CAPN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 129 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CAPT | 0.4786▼ | -0.0164 (-3.31%) | 0.4968 | 0.4759 | 231,765 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CARM | 0.1986▼ | -0.0045 (-2.22%) | 0.2079 | 0.1885 | 160,367 |
| CARS | 11.64▼ | -0.46 (-3.80%) | 11.905 | 11.58 | 649,957 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |