Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNED | 12.25▼ | -0.47 (-3.69%) | 12.79 | 12.04 | 350,800 |
| BNGE | 32.3145▼ | -0.2081 (-0.64%) | 32.3145 | 32.3145 | 23 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BNTC | 12.725▲ | +0.045 (+0.35%) | 13.00 | 12.5061 | 102,015 |
| BOAT | 50.58▼ | -0.27 (-0.53%) | 51.275 | 50.38 | 45,140 |
| BOBP | 30.394▲ | +0.1237 (+0.41%) | 30.47 | 30.37 | 1,700 |
| BOBS | 17.50▼ | -0.14 (-0.79%) | 17.72 | 17.16 | 460,663 |
| BOC | 13.72▼ | -0.04 (-0.29%) | 13.80 | 13.53 | 168,109 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BOEU | 30.882▼ | -0.3866 (-1.24%) | 32.065 | 30.882 | 19,647 |
| BOF | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 15,305 |
| BOH | 76.19▼ | -1.00 (-1.30%) | 76.92 | 76.04 | 227,741 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BOLT | 3.86▼ | -0.04 (-1.03%) | 3.935 | 3.53 | 7,348 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BOOT | 152.60▼ | -1.69 (-1.10%) | 154.955 | 151.35 | 363,647 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOT | 27.19▲ | +0.39 (+1.46%) | 27.85 | 26.79 | 181,475 |
| BOTJ | 28.15▲ | +0.55 (+1.99%) | 28.25 | 27.38 | 35,726 |
| BOTT | 42.4178▼ | -0.2397 (-0.56%) | 42.712 | 42.33 | 20,280 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| BOUT | 44.4352▼ | -0.2326 (-0.52%) | 44.58 | 44.42 | 3,045 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.69 | 33.60 | 369,728 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BPI | 24.5472▼ | -0.3278 (-1.32%) | 24.5472 | 24.5472 | 103 |
| BPOP | 167.58▼ | -3.74 (-2.18%) | 171.19 | 167.48 | 579,814 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BPRN | 42.87▼ | -0.66 (-1.52%) | 43.62 | 42.86 | 20,474 |
| BPRO | 21.57▼ | -0.206 (-0.95%) | 21.74 | 21.56 | 8,758 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRAI | 5.45▼ | -0.18 (-3.20%) | 5.62 | 5.40 | 19,799 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BRBI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BRC | 88.62▼ | -1.59 (-1.76%) | 90.27 | 87.58 | 333,241 |
| BRCB | 9.53▼ | -0.05 (-0.52%) | 9.615 | 9.37 | 417,271 |
| BRCC | 8.89▲ | +0.14 (+1.60%) | 8.95 | 8.6025 | 105,664 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BREM | 50.645▼ | -0.0659 (-0.13%) | 50.645 | 50.645 | 11 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRF | 17.04▲ | +0.21 (+1.25%) | 17.15 | 16.96 | 6,400 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRIA | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.22 | 3,700 |
| BRIB | 24.6405▼ | -0.0095 (-0.04%) | 24.6678 | 24.6405 | 3,347 |
| BRID | 5.94▼ | -0.11 (-1.82%) | 5.94 | 5.94 | 1,180 |
| BRIE | 31.37▼ | -0.15 (-0.48%) | 31.53 | 31.33 | 152,615 |
| BRIF | 37.32▼ | -0.183 (-0.49%) | 37.46 | 37.30 | 17,453 |
| BRKC | 39.852▲ | +0.116 (+0.29%) | 39.852 | 39.73 | 4,100 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BRNS | 0.7401▼ | -0.0189 (-2.49%) | 0.769 | 0.6415 | 376,028 |
| BRNY | 58.218▼ | -0.6466 (-1.10%) | 58.635 | 58.21 | 9,800 |
| BROL | 25.9412▼ | -0.1709 (-0.65%) | 26.03 | 25.9412 | 1,214 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BRRR | 22.11▼ | -0.40 (-1.78%) | 22.23 | 21.87 | 35,852 |
| BRSM | 25.8372▼ | -0.2758 (-1.06%) | 25.96 | 25.8372 | 1,060 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BRW | 6.52 | +0.00 (+0.00%) | 6.53 | 6.50 | 136,866 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSAA | 11.09▼ | -0.21 (-1.86%) | 11.09 | 10.82 | 3,343 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |
| BSCA | 19.615▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 13,974 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSCT | 18.465 | +0.00 (+0.00%) | 18.47 | 18.46 | 403,345 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSGR | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 146 |
| BSGT | 24.905▼ | -0.01 (-0.04%) | 25.01 | 24.905 | 9,381 |
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |