Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 30.10▼ | -0.70 (-2.27%) | 30.89 | 30.05 | 31,425 |
| BCO | 105.47▼ | -3.40 (-3.12%) | 108.74 | 105.25 | 233,886 |
| BCOR | 26.7262▼ | -0.2774 (-1.03%) | 26.7262 | 26.67 | 211 |
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BCPL | 24.42▲ | +0.0298 (+0.12%) | 24.44 | 24.36 | 33,065 |
| BCSF | 11.63▼ | -0.19 (-1.61%) | 11.92 | 11.61 | 508,171 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BCTK | 30.391▲ | +0.3228 (+1.07%) | 30.579 | 30.08 | 29,700 |
| BCTX | 3.575▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 145,170 |
| BCUS | 35.4746▲ | +0.0689 (+0.19%) | 35.60 | 35.40 | 4,404 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BCYC | 4.18▼ | -0.12 (-2.79%) | 4.28 | 4.17 | 262,855 |
| BD | 24.615▼ | -0.025 (-0.10%) | 24.615 | 24.615 | 27 |
| BDBT | 24.69▼ | -0.025 (-0.10%) | 24.70 | 24.67 | 255,321 |
| BDC | 122.05▼ | -0.23 (-0.19%) | 123.51 | 121.12 | 412,743 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 7,012 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BDJ | 9.86▼ | -0.03 (-0.30%) | 9.915 | 9.83 | 402,778 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BDMD | 1.10▲ | +0.01 (+0.92%) | 1.1565 | 1.0501 | 43,289 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BDRY | 16.30▼ | -0.26 (-1.57%) | 16.70 | 16.13 | 213,026 |
| BDSX | 26.63▲ | +0.45 (+1.72%) | 27.90 | 25.89 | 86,392 |
| BDTX | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.0719 | 366,666 |
| BDVG | 15.056▼ | -0.103 (-0.68%) | 15.10 | 15.05 | 3,700 |
| BDVL | 26.5745▼ | -0.2327 (-0.87%) | 26.76 | 26.54 | 169,434 |
| BDYN | 28.1684▼ | -0.0616 (-0.22%) | 28.29 | 28.165 | 284,245 |
| BEAG | 10.80▲ | +0.0199 (+0.18%) | 10.84 | 10.80 | 26,433 |
| BEAT | 0.4453▲ | +0.0185 (+4.33%) | 0.4522 | 0.4316 | 261,833 |
| BEDY | 29.66▼ | -0.2269 (-0.76%) | 30.28 | 29.645 | 113,596 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.17 | 2.98 | 49,161 |
| BEEX | 27.7461▼ | -0.1949 (-0.70%) | 27.84 | 27.74 | 4,893 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BELFA | 205.91▲ | +3.49 (+1.72%) | 210.42 | 203.475 | 70,070 |
| BELFB | 247.76▲ | +3.97 (+1.63%) | 252.2599 | 243.085 | 143,315 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BESO | 33.4494▲ | +0.1344 (+0.40%) | 33.4494 | 33.4494 | 260 |
| BESS | 3.04▼ | -0.01 (-0.33%) | 3.23 | 3.00 | 38,600 |
| BETE | 38.469▼ | -0.2509 (-0.65%) | 38.469 | 38.469 | 200 |
| BETH | 43.5906▼ | -0.618 (-1.40%) | 43.5906 | 43.57 | 548 |
| BETR | 13.60▼ | -0.875 (-6.04%) | 14.612 | 13.3387 | 455,030 |
| BETZ | 19.307▼ | -0.0616 (-0.32%) | 19.32 | 19.17 | 2,900 |
| BF.A | 26.78▼ | -0.35 (-1.29%) | 27.77 | 26.77 | 229,203 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BFAP | 15.5702▼ | -0.09 (-0.57%) | 15.5702 | 15.5702 | 16 |
| BFC | 155.08▼ | -1.15 (-0.74%) | 156.93 | 154.21 | 55,619 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BFJA | 18.62▼ | -0.1827 (-0.97%) | 18.62 | 18.62 | 6 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BFOC | 17.0034▲ | +0.0022 (+0.01%) | 17.0034 | 16.99 | 3,028 |
| BFOR | 23.84▼ | -0.2617 (-1.09%) | 24.06 | 23.84 | 33,100 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BFS | 32.55▲ | +0.03 (+0.09%) | 32.59 | 32.22 | 178,908 |
| BFST | 31.38▼ | -0.46 (-1.44%) | 31.72 | 31.32 | 171,698 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.18 | 158,494 |
| BGCG | 28.0004▼ | -0.372 (-1.31%) | 28.20 | 28.0004 | 5,627 |
| BGDE | 7.03▲ | +0.16 (+2.33%) | 7.27 | 6.75 | 41,633 |
| BGDV | 30.94▼ | -0.0719 (-0.23%) | 31.035 | 30.94 | 6,633 |
| BGEG | 24.15▲ | +0.1309 (+0.54%) | 24.27 | 24.15 | 780 |
| BGGG | 35.4062▼ | -0.4295 (-1.20%) | 35.80 | 35.31 | 52,302 |
| BGH | 14.13 | +0.00 (+0.00%) | 14.23 | 14.13 | 54,878 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BGIG | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.44 | 192,379 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BGM | 0.2905▲ | +0.0055 (+1.93%) | 0.32 | 0.29 | 60,820 |
| BGMS | 0.873▼ | -0.0305 (-3.38%) | 0.88 | 0.8559 | 8,219 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BGRO | 43.4533▼ | -0.0745 (-0.17%) | 43.4533 | 43.4533 | 28 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BGSI | 87.17▼ | -3.30 (-3.65%) | 89.48 | 86.975 | 26,686 |
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.085 | 11.01 | 115,702 |
| BGUS | 26.5338▼ | -0.2977 (-1.11%) | 26.5338 | 26.5338 | 10 |
| BGX | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 39,505 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 143,422 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,312 |
| BHB | 40.05▼ | -0.34 (-0.84%) | 40.3701 | 39.89 | 59,082 |
| BHDG | 22.6778▲ | +0.4004 (+1.80%) | 22.6778 | 22.6778 | 7 |
| BHE | 73.92▲ | +1.28 (+1.76%) | 74.69 | 72.675 | 268,421 |
| BHK | 8.96▲ | +0.02 (+0.22%) | 8.97 | 8.95 | 233,919 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BHST | 1.81▼ | -0.01 (-0.55%) | 2.0493 | 1.80 | 27,247 |
| BHV | 12.5037▲ | +0.0337 (+0.27%) | 12.5037 | 12.5037 | 952 |
| BHYP | 47.33▼ | -0.44 (-0.92%) | 47.62 | 45.65 | 772,307 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIBL | 55.42▲ | +0.11 (+0.20%) | 55.6857 | 55.37 | 76,377 |
| BIDD | 31.18▼ | -0.03 (-0.10%) | 31.31 | 31.145 | 17,779 |