Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BFRE | 26.25▼ | -0.327 (-1.23%) | 26.25 | 26.25 | 100 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BFRI | 0.659▲ | +0.009 (+1.38%) | 0.68 | 0.63 | 151,599 |
| BFS | 34.21▼ | -0.71 (-2.03%) | 34.72 | 33.89 | 30,000 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BFZ | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.66 | 130,600 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGDV | 24.708▼ | -0.2347 (-0.94%) | 24.84 | 24.708 | 300 |
| BGFV | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1818 | 96,748 |
| BGH | 15.19 | +0.00 (+0.00%) | 15.21 | 15.16 | 71,300 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BGIG | 30.03▼ | -0.23 (-0.76%) | 30.265 | 30.01 | 32,242 |
| BGLC | 2.762▼ | -0.153 (-5.25%) | 2.95 | 2.75 | 26,700 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BGSF | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.82 | 46,800 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BGX | 12.27 | +0.00 (+0.00%) | 12.33 | 12.22 | 49,300 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BHAT | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.87 | 119,918 |
| BHB | 28.83▼ | -0.70 (-2.37%) | 29.23 | 28.38 | 49,800 |
| BHE | 37.33▼ | -0.83 (-2.18%) | 38.09 | 37.05 | 316,800 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHK | 9.78▼ | -0.04 (-0.41%) | 9.85 | 9.75 | 199,200 |
| BHLB | 24.51▼ | -0.79 (-3.12%) | 25.02 | 24.45 | 357,600 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BHR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.39 | 271,600 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHST | 7.20▼ | -0.462 (-6.03%) | 7.54 | 7.00 | 7,900 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BIB | 47.37▼ | -0.62 (-1.29%) | 47.79 | 46.76 | 2,100 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BIDD | 27.37▼ | -0.42 (-1.51%) | 27.55 | 27.327 | 60,100 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BILD | 26.963▼ | -0.243 (-0.89%) | 26.963 | 26.963 | 6 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BIOA | 4.52▲ | +0.03 (+0.67%) | 4.70 | 4.36 | 261,300 |
| BIOX | 4.38▼ | -0.10 (-2.23%) | 4.5429 | 4.30 | 103,830 |
| BIPC | 41.04▼ | -0.80 (-1.91%) | 41.78 | 41.01 | 457,119 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BIT | 14.37▼ | -0.12 (-0.83%) | 14.43 | 14.33 | 264,000 |
| BITC | 45.86▼ | -0.754 (-1.62%) | 46.20 | 45.54 | 6,900 |
| BITQ | 17.50▼ | -0.46 (-2.56%) | 17.82 | 17.26 | 72,394 |
| BITS | 67.22▼ | -2.11 (-3.04%) | 68.40 | 66.50 | 3,800 |
| BIVI | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.12 | 150,032 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BIZD | 16.12▼ | -0.13 (-0.80%) | 16.196 | 16.05 | 663,105 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BJRI | 43.24▼ | -0.69 (-1.57%) | 44.20 | 43.05 | 301,486 |
| BKAG | 41.66▼ | -0.15 (-0.36%) | 41.73 | 41.58 | 71,200 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKCH | 45.93▼ | -1.98 (-4.13%) | 47.655 | 45.26 | 43,900 |
| BKCI | 51.05▼ | -0.85 (-1.64%) | 51.33 | 51.03 | 12,400 |
| BKDV | 25.79▼ | -0.24 (-0.92%) | 25.955 | 25.71 | 19,100 |
| BKE | 42.77▼ | -0.88 (-2.02%) | 43.62 | 42.39 | 420,400 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKHY | 47.615▼ | -0.115 (-0.24%) | 47.70 | 47.30 | 16,900 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BKT | 11.55▼ | -0.11 (-0.94%) | 11.66 | 11.52 | 54,500 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BKV | 23.32▼ | -0.02 (-0.09%) | 23.749 | 22.95 | 179,000 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BKYI | 0.779▼ | -0.031 (-3.83%) | 0.8099 | 0.7601 | 323,071 |
| BL | 54.06▼ | -1.71 (-3.07%) | 55.295 | 53.99 | 810,813 |
| BLBD | 40.80▼ | -0.47 (-1.14%) | 41.25 | 40.45 | 318,039 |
| BLBX | 5.06▲ | +0.02 (+0.40%) | 5.32 | 4.87 | 32,024 |
| BLCN | 22.25▼ | -0.16 (-0.71%) | 22.60 | 21.225 | 30,300 |
| BLCO | 12.33▼ | -0.11 (-0.88%) | 12.51 | 12.15 | 941,728 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLCV | 33.464▼ | -0.401 (-1.18%) | 33.75 | 33.464 | 1,100 |
| BLD | 298.53▼ | -10.50 (-3.40%) | 307.225 | 296.305 | 374,837 |
| BLDE | 3.89▼ | -0.10 (-2.51%) | 3.9708 | 3.79 | 766,473 |
| BLE | 9.88▼ | -0.09 (-0.90%) | 9.97 | 9.85 | 114,700 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLFY | 8.72▼ | -0.16 (-1.80%) | 8.81 | 8.605 | 109,668 |
| BLIN | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 14,257 |
| BLIV | 3.86▲ | +0.18 (+4.89%) | 4.00 | 3.685 | 29,600 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |