Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BCC | 70.24▼ | -3.51 (-4.76%) | 72.898 | 70.05 | 324,040 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCDA | 0.85▼ | -0.04 (-4.49%) | 0.93 | 0.85 | 167,700 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 6,239 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BCGS | 23.6741▲ | +0.3841 (+1.65%) | 23.6741 | 23.6741 | 24 |
| BCH | 38.66▼ | -0.09 (-0.23%) | 39.03 | 38.51 | 224,800 |
| BCHT | 1.15▲ | +0.12 (+11.65%) | 1.16 | 1.0599 | 68,497 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BCOR | 22.35▲ | +0.475 (+2.17%) | 22.35 | 22.09 | 500 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BCPL | 24.1238▼ | -0.0162 (-0.07%) | 24.17 | 24.05 | 55,562 |
| BCSF | 11.14▼ | -0.03 (-0.27%) | 11.30 | 10.99 | 452,430 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCX | 11.83▲ | +0.12 (+1.02%) | 11.89 | 11.6024 | 74,030 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDTX | 1.735▲ | +0.075 (+4.52%) | 1.79 | 1.64 | 432,083 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 16,639 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BEDY | 29.05▼ | -0.13 (-0.45%) | 29.26 | 28.88 | 136,956 |
| BEEP | 2.40▲ | +0.11 (+4.80%) | 2.4149 | 2.38 | 11,560 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BEEZ | 35.903▼ | -0.016 (-0.04%) | 36.00 | 35.903 | 187 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BF.A | 31.47▼ | -0.33 (-1.04%) | 31.57 | 30.67 | 173,300 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFC | 147.89▲ | +0.44 (+0.30%) | 149.14 | 147.60 | 77,600 |
| BFH | 101.83▼ | -0.74 (-0.72%) | 104.09 | 101.57 | 563,400 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BFRG | 0.5181▲ | +0.025 (+5.07%) | 0.52 | 0.4882 | 110,128 |
| BFRI | 0.828▲ | +0.0202 (+2.50%) | 0.84 | 0.81 | 208,051 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BFS | 28.54▼ | -0.27 (-0.94%) | 29.51 | 28.275 | 193,948 |
| BFST | 32.20▼ | -0.08 (-0.25%) | 32.455 | 30.5229 | 149,134 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGDE | 3.16▲ | +0.52 (+19.70%) | 3.30 | 2.85 | 138,791 |
| BGDV | 30.54▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 11,951 |
| BGEG | 20.125▲ | +0.4341 (+2.20%) | 20.27 | 20.125 | 852 |
| BGGG | 31.98▲ | +0.6141 (+1.96%) | 32.18 | 31.79 | 15,647 |
| BGH | 12.68▲ | +0.08 (+0.63%) | 12.7352 | 12.5741 | 111,397 |
| BGIA | 23.9728▲ | +0.1039 (+0.44%) | 23.9728 | 23.9728 | 11 |
| BGIG | 36.15▼ | -0.05 (-0.14%) | 36.32 | 35.98 | 394,178 |
| BGIN | 1.65▲ | +0.10 (+6.45%) | 1.745 | 1.61 | 15,397 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BGSI | 88.72▼ | -1.46 (-1.62%) | 90.07 | 88.22 | 25,409 |
| BGT | 10.00▲ | +0.19 (+1.94%) | 10.01 | 9.84 | 204,823 |
| BGUS | 25.111▲ | +0.2455 (+0.99%) | 25.111 | 25.111 | 10 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BGY | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.33 | 317,560 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |