Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.96▼ | -0.0799 (-7.68%) | 1.02 | 0.9501 | 62,497 |
| BFRZ | 26.30▼ | -0.36 (-1.35%) | 26.95 | 26.30 | 59,400 |
| BFS | 30.27▼ | -0.32 (-1.05%) | 30.75 | 30.19 | 82,500 |
| BFST | 22.81▼ | -0.65 (-2.77%) | 23.85 | 22.76 | 106,476 |
| BFZ | 10.85▼ | -0.01 (-0.09%) | 10.96 | 10.85 | 118,000 |
| BGB | 11.85▼ | -0.12 (-1.00%) | 11.98 | 11.81 | 200,600 |
| BGDV | 26.367▼ | -0.556 (-2.07%) | 27.01 | 26.367 | 2,400 |
| BGH | 14.89▼ | -0.24 (-1.59%) | 15.17 | 14.84 | 146,400 |
| BGIG | 31.861▼ | -0.4882 (-1.51%) | 32.39 | 31.861 | 463,600 |
| BGL | 9.83▼ | -0.63 (-6.02%) | 11.038 | 9.80 | 90,300 |
| BGLC | 5.19▼ | -0.19 (-3.53%) | 5.50 | 5.17 | 29,000 |
| BGM | 9.33▼ | -0.39 (-4.01%) | 9.945 | 9.11 | 43,024 |
| BGR | 13.17▼ | -0.37 (-2.73%) | 13.48 | 13.17 | 99,200 |
| BGRN | 48.0833▲ | +0.0898 (+0.19%) | 48.13 | 48.04 | 25,579 |
| BGRO | 37.6559▼ | -1.3732 (-3.52%) | 39.1152 | 37.62 | 650 |
| BGSF | 3.66▼ | -0.22 (-5.67%) | 3.90 | 3.61 | 122,300 |
| BGT | 12.07▼ | -0.07 (-0.58%) | 12.18 | 12.05 | 78,900 |
| BGX | 11.72▼ | -0.23 (-1.92%) | 11.95 | 11.72 | 101,600 |
| BGY | 5.72▼ | -0.11 (-1.89%) | 5.90 | 5.71 | 249,700 |
| BH | 338.14▼ | -5.32 (-1.55%) | 348.63 | 337.02 | 9,500 |
| BH.A | 1,616.01▼ | -50.24 (-3.02%) | 1,690.23 | 1,610.15 | 9,254 |
| BHB | 28.75▼ | -0.62 (-2.11%) | 30.02 | 28.66 | 71,100 |
| BHE | 35.97▼ | -1.58 (-4.21%) | 37.84 | 35.91 | 174,200 |
| BHK | 9.98▼ | -0.03 (-0.30%) | 10.11 | 9.96 | 216,500 |
| BHM | 10.9601▼ | -0.3399 (-3.01%) | 11.40 | 10.9601 | 1,914 |
| BHR | 2.48▼ | -0.10 (-3.88%) | 2.60 | 2.48 | 519,700 |
| BHRB | 57.58▼ | -2.01 (-3.37%) | 60.045 | 57.58 | 45,960 |
| BHST | 11.04▼ | -0.99 (-8.23%) | 12.01 | 11.01 | 88,700 |
| BHV | 10.81▲ | +0.01 (+0.09%) | 10.90 | 10.81 | 3,100 |
| BIB | 63.83▼ | -1.81 (-2.76%) | 65.39 | 63.56 | 17,800 |
| BIBL | 43.572▼ | -1.218 (-2.72%) | 45.00 | 43.572 | 27,800 |
| BIDD | 27.562▼ | -0.698 (-2.47%) | 28.26 | 27.55 | 47,000 |
| BIGY | 51.196▼ | -1.336 (-2.54%) | 52.75 | 51.196 | 9,900 |
| BILD | 28.0307▼ | -0.2243 (-0.79%) | 28.0307 | 28.0307 | 17 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.33 | 99.32 | 376,100 |
| BILZ | 100.945▲ | +0.055 (+0.05%) | 100.95 | 100.93 | 71,400 |
| BINT | 26.92▼ | -0.68 (-2.46%) | 27.565 | 26.92 | 32,800 |
| BIO | 297.72▼ | -2.91 (-0.97%) | 302.305 | 292.56 | 170,700 |
| BIOA | 5.35▼ | -0.10 (-1.83%) | 5.46 | 5.25 | 501,998 |
| BIOX | 1.43▲ | +0.01 (+0.70%) | 1.76 | 1.38 | 3,073,476 |
| BIPC | 45.28▲ | +1.36 (+3.10%) | 45.42 | 43.845 | 878,397 |
| BIRD | 5.90▼ | -0.36 (-5.75%) | 6.3156 | 5.85 | 54,358 |
| BIS | 12.17▲ | +0.34 (+2.87%) | 12.20 | 11.86 | 5,400 |
| BIT | 13.30▼ | -0.11 (-0.82%) | 13.46 | 13.26 | 345,000 |
| BITC | 43.43▼ | -1.73 (-3.83%) | 45.88 | 43.43 | 12,500 |
| BITQ | 28.13▼ | -1.24 (-4.22%) | 31.34 | 27.78 | 353,600 |
| BITS | 108.767▼ | -4.409 (-3.90%) | 116.41 | 108.767 | 4,200 |
| BIVI | 1.83▼ | -0.12 (-6.15%) | 2.0099 | 1.81 | 223,331 |
| BIYA | 0.5401▼ | -0.0569 (-9.53%) | 0.5932 | 0.5351 | 510,677 |
| BJK | 41.47▼ | -1.2687 (-2.97%) | 43.00 | 41.42 | 1,600 |
| BJRI | 29.54▼ | -1.57 (-5.05%) | 31.14 | 29.45 | 364,744 |
| BKAG | 42.66▲ | +0.16 (+0.38%) | 42.6912 | 42.5756 | 67,545 |
| BKCG | 34.835▼ | -0.9404 (-2.63%) | 35.26 | 34.835 | 11,200 |
| BKCH | 104.30▼ | -4.67 (-4.29%) | 120.015 | 103.19 | 239,800 |
| BKCI | 51.123▼ | -0.998 (-1.91%) | 52.115 | 51.06 | 12,100 |
| BKDV | 27.36▼ | -0.66 (-2.36%) | 28.06 | 27.357 | 106,000 |
| BKE | 52.73▼ | -1.21 (-2.24%) | 54.22 | 52.49 | 612,400 |
| BKEM | 70.7784▼ | -2.6716 (-3.64%) | 73.27 | 70.73 | 2,604 |
| BKF | 43.58▼ | -1.48 (-3.28%) | 45.31 | 43.47 | 20,800 |
| BKH | 60.42▼ | -0.63 (-1.03%) | 61.56 | 60.37 | 377,021 |
| BKHA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BKHY | 48.0282▼ | -0.2118 (-0.44%) | 48.36 | 48.00 | 16,704 |
| BKIE | 87.79▼ | -1.71 (-1.91%) | 89.18 | 87.6882 | 45,367 |
| BKLC | 125.44▼ | -3.48 (-2.70%) | 129.418 | 125.44 | 127,323 |
| BKMC | 105.6915▼ | -2.9638 (-2.73%) | 108.66 | 105.6915 | 6,774 |
| BKN | 11.32▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 28,200 |
| BKNG | 5,164.9302▼ | -27.00 (-0.52%) | 5,239.98 | 5,130.8501 | 196,900 |
| BKSE | 106.839▼ | -3.461 (-3.14%) | 110.72 | 106.8385 | 2,231 |
| BKT | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.24 | 98,700 |
| BKTI | 69.88▼ | -7.39 (-9.56%) | 77.595 | 69.66 | 72,841 |
| BKUI | 49.825▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 10,900 |
| BKV | 20.43▼ | -1.84 (-8.26%) | 22.1855 | 20.41 | 516,755 |
| BKYI | 0.7102▼ | -0.0474 (-6.26%) | 0.759 | 0.7007 | 108,202 |
| BL | 49.09▼ | -1.33 (-2.64%) | 50.695 | 48.80 | 883,047 |
| BLBD | 54.84▼ | -0.59 (-1.06%) | 56.79 | 54.37 | 437,080 |
| BLBX | 8.15▼ | -0.78 (-8.73%) | 9.33 | 7.87 | 330,884 |
| BLCN | 28.293▼ | -0.827 (-2.84%) | 30.02 | 28.02 | 6,600 |
| BLCO | 14.32▼ | -0.10 (-0.69%) | 14.53 | 13.765 | 1,388,354 |
| BLCR | 38.863▼ | -1.1095 (-2.78%) | 39.266 | 38.863 | 1,000 |
| BLCV | 34.85▼ | -0.70 (-1.97%) | 35.62 | 34.85 | 5,900 |
| BLD | 423.22▼ | -2.58 (-0.61%) | 430.575 | 421.54 | 434,930 |
| BLE | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.41 | 119,500 |
| BLES | 41.661▼ | -0.884 (-2.08%) | 42.507 | 41.661 | 12,700 |
| BLFS | 26.80▼ | -0.65 (-2.37%) | 27.6121 | 26.01 | 354,944 |
| BLFY | 8.71▼ | -0.22 (-2.46%) | 9.08 | 8.71 | 60,837 |
| BLGR | 28.127▼ | -0.903 (-3.11%) | 29.13 | 28.127 | 20,400 |
| BLIN | 1.37▼ | -0.10 (-6.80%) | 1.4565 | 1.355 | 103,144 |
| BLIV | 3.711▲ | +0.001 (+0.03%) | 3.79 | 3.50 | 3,900 |
| BLK | 1,132.36▼ | -35.0701 (-3.00%) | 1,180.9301 | 1,131.38 | 642,100 |
| BLKB | 63.39▲ | +0.74 (+1.18%) | 64.15 | 62.32 | 264,883 |
| BLOK | 70.12▼ | -3.98 (-5.37%) | 75.89 | 69.61 | 778,700 |
| BLOX | 25.90▼ | -1.66 (-6.02%) | 28.00 | 25.60 | 635,900 |
| BLRX | 3.91▼ | -0.27 (-6.46%) | 4.16 | 3.75 | 19,200 |
| BLST | 25.359▲ | +0.049 (+0.19%) | 25.38 | 25.34 | 9,900 |
| BLTD | 26.03▲ | +0.17 (+0.66%) | 26.046 | 25.966 | 9,900 |
| BLTE | 79.28▲ | +0.78 (+0.99%) | 79.41 | 77.64 | 38,190 |
| BLUC | 27.53▼ | -0.779 (-2.75%) | 28.39 | 27.53 | 25,200 |
| BLUI | 25.222▼ | -0.087 (-0.34%) | 25.27 | 25.222 | 32,300 |
| BLUW | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 300 |
| BLUX | 26.88▼ | -0.78 (-2.82%) | 27.70 | 26.88 | 45,500 |