Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRG | 0.6417▲ | +0.103 (+19.12%) | 0.6834 | 0.55 | 866,884 |
| BFRI | 0.8599▼ | -0.0701 (-7.54%) | 0.95 | 0.82 | 266,704 |
| BFRZ | 26.85▼ | -0.02 (-0.07%) | 26.88 | 26.794 | 32,300 |
| BFS | 34.72▼ | -0.05 (-0.14%) | 35.00 | 34.54 | 34,700 |
| BFST | 28.75▲ | +0.06 (+0.21%) | 28.77 | 28.29 | 159,572 |
| BGB | 11.61▼ | -0.03 (-0.26%) | 11.6599 | 11.60 | 79,142 |
| BGDV | 29.04▼ | -0.144 (-0.49%) | 29.04 | 28.97 | 3,500 |
| BGH | 14.59▼ | -0.06 (-0.41%) | 14.68 | 14.58 | 104,228 |
| BGI | 0.78▼ | -0.0599 (-7.13%) | 0.83 | 0.77 | 25,700 |
| BGIG | 34.42▼ | -0.0525 (-0.15%) | 34.51 | 34.30 | 74,380 |
| BGIN | 2.77▼ | -0.09 (-3.15%) | 2.77 | 2.7334 | 2,961 |
| BGLC | 2.39▲ | +0.11 (+4.82%) | 2.40 | 2.22 | 16,493 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.0799 | 1.0141 | 29,439 |
| BGMS | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 27,400 |
| BGR | 15.23▲ | +0.15 (+0.99%) | 15.30 | 15.10 | 115,600 |
| BGRN | 48.27▲ | +0.0209 (+0.04%) | 48.28 | 48.2051 | 12,817 |
| BGRO | 36.9372▼ | -0.0697 (-0.19%) | 36.9372 | 36.82 | 224 |
| BGSF | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.02 | 22,054 |
| BGSI | 172.69▲ | +1.68 (+0.98%) | 173.32 | 169.15 | 33,100 |
| BGT | 11.22▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 110,900 |
| BGX | 11.22▼ | -0.04 (-0.36%) | 11.27 | 11.22 | 69,200 |
| BGY | 6.08▼ | -0.07 (-1.14%) | 6.16 | 6.08 | 133,100 |
| BH | 399.17▲ | +2.05 (+0.52%) | 403.67 | 390.26 | 131,600 |
| BH.A | 2,100.00▲ | +26.98 (+1.30%) | 2,127.00 | 2,041.00 | 13,156 |
| BHAT | 0.439▼ | -0.041 (-8.54%) | 0.4798 | 0.43 | 303,208 |
| BHB | 34.69▼ | -0.31 (-0.89%) | 34.95 | 34.52 | 61,900 |
| BHE | 57.33 | +0.00 (+0.00%) | 57.38 | 56.20 | 296,600 |
| BHF | 63.68▼ | -0.30 (-0.47%) | 64.0999 | 63.60 | 473,090 |
| BHK | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.55 | 331,300 |
| BHM | 11.36▼ | -0.38 (-3.24%) | 11.78 | 11.24 | 3,588 |
| BHR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.92 | 251,762 |
| BHRB | 67.41▼ | -0.25 (-0.37%) | 67.66 | 66.58 | 88,402 |
| BHST | 4.595▲ | +0.15 (+3.37%) | 4.68 | 4.45 | 7,100 |
| BHV | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 6,800 |
| BIAF | 1.18▲ | +0.03 (+2.61%) | 1.39 | 1.17 | 2,114,170 |
| BIB | 87.38▲ | +0.3295 (+0.38%) | 87.49 | 83.98 | 9,700 |
| BIBL | 49.95▼ | -0.10 (-0.20%) | 49.9596 | 49.6302 | 97,167 |
| BIDD | 30.91 | +0.00 (+0.00%) | 30.91 | 30.71 | 54,000 |
| BIDG | 18.4849▼ | -0.2571 (-1.37%) | 18.4849 | 18.46 | 674 |
| BIGY | 50.81▼ | -0.213 (-0.42%) | 51.03 | 50.76 | 19,400 |
| BILD | 30.9821▼ | -0.0269 (-0.09%) | 30.9821 | 30.9002 | 322 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 507,720 |
| BILZ | 100.901▲ | +0.021 (+0.02%) | 100.91 | 100.89 | 149,969 |
| BINT | 30.46▼ | -0.05 (-0.16%) | 30.47 | 30.35 | 31,000 |
| BIO | 271.90▲ | +1.23 (+0.45%) | 272.6199 | 265.06 | 249,495 |
| BIOA | 20.14▲ | +0.55 (+2.81%) | 20.4099 | 19.16 | 620,489 |
| BIOX | 0.613▼ | -0.012 (-1.92%) | 0.6412 | 0.5901 | 211,857 |
| BIPC | 47.07▼ | -1.32 (-2.73%) | 48.255 | 46.96 | 796,459 |
| BIRD | 3.11▲ | +0.06 (+1.97%) | 3.21 | 2.96 | 53,352 |
| BIS | 8.49▼ | -0.0304 (-0.36%) | 8.57 | 8.49 | 2,000 |
| BIT | 13.20▼ | -0.02 (-0.15%) | 13.2355 | 13.18 | 127,027 |
| BITC | 36.21▼ | -0.01 (-0.03%) | 36.22 | 36.21 | 825 |
| BITQ | 19.29▲ | +0.14 (+0.73%) | 19.315 | 18.59 | 145,839 |
| BITS | 55.027▲ | +0.503 (+0.92%) | 55.027 | 53.955 | 1,600 |
| BITW | 43.83▲ | +0.495 (+1.14%) | 43.92 | 43.055 | 201,358 |
| BIVI | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.2301 | 51,450 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 17,626 |
| BIYA | 2.02▼ | -0.19 (-8.60%) | 2.39 | 2.02 | 29,768 |
| BJDX | 1.99▼ | -0.54 (-21.34%) | 2.07 | 1.86 | 312,300 |
| BJK | 37.00▼ | -0.1845 (-0.50%) | 37.20 | 36.63 | 1,000 |
| BJRI | 41.92▼ | -0.79 (-1.85%) | 43.20 | 41.48 | 339,073 |
| BKAG | 42.86▲ | +0.04 (+0.09%) | 42.86 | 42.77 | 116,600 |
| BKCG | 35.9799▼ | -0.0714 (-0.20%) | 35.9799 | 35.91 | 793 |
| BKCH | 63.3516▲ | +0.5678 (+0.90%) | 63.6125 | 60.50 | 43,765 |
| BKCI | 52.57▼ | -0.04 (-0.08%) | 52.58 | 52.47 | 2,300 |
| BKDV | 30.93▼ | -0.03 (-0.10%) | 30.98 | 30.785 | 250,000 |
| BKE | 53.55▲ | +0.29 (+0.54%) | 53.85 | 52.4401 | 318,972 |
| BKEM | 84.72▼ | -0.272 (-0.32%) | 85.57 | 84.15 | 4,400 |
| BKF | 44.39▼ | -0.352 (-0.79%) | 44.46 | 44.25 | 6,200 |
| BKFI | 24.45▼ | -0.005 (-0.02%) | 24.48 | 24.38 | 23,272 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.191 | 16,300 |
| BKIE | 100.04 | +0.00 (+0.00%) | 100.04 | 99.46 | 27,100 |
| BKLC | 130.91▼ | -0.25 (-0.19%) | 131.20 | 130.44 | 106,100 |
| BKMC | 117.81▼ | -0.20 (-0.17%) | 117.81 | 117.26 | 10,300 |
| BKMI | 26.77▲ | +0.035 (+0.13%) | 26.80 | 26.71 | 52,543 |
| BKMS | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.69 | 27,655 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.48 | 12,200 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BKSE | 120.684▼ | -0.077 (-0.06%) | 120.684 | 119.96 | 2,800 |
| BKT | 11.07▼ | -0.05 (-0.45%) | 11.12 | 11.07 | 161,300 |
| BKTI | 83.00▲ | +1.20 (+1.47%) | 83.00 | 80.06 | 29,100 |
| BKU | 48.99▼ | -0.04 (-0.08%) | 49.01 | 48.35 | 508,000 |
| BKUI | 49.865 | +0.00 (+0.00%) | 49.875 | 49.86 | 11,210 |
| BKV | 31.16▲ | +1.18 (+3.94%) | 31.51 | 30.55 | 714,212 |
| BLBD | 60.52▼ | -0.72 (-1.18%) | 62.4999 | 59.59 | 536,085 |
| BLBX | 12.33▲ | +0.44 (+3.70%) | 12.33 | 11.045 | 133,628 |
| BLCN | 22.715▲ | +0.062 (+0.27%) | 22.72 | 22.085 | 6,188 |
| BLCO | 17.65▼ | -0.02 (-0.11%) | 18.085 | 17.38 | 687,034 |
| BLCR | 43.0113▼ | -0.0884 (-0.21%) | 43.03 | 42.8245 | 12,021 |
| BLCV | 38.57▼ | -0.19 (-0.49%) | 38.73 | 38.45 | 8,557 |
| BLD | 522.58▼ | -10.52 (-1.97%) | 533.01 | 519.46 | 287,048 |
| BLES | 46.59▼ | -0.175 (-0.37%) | 46.648 | 46.465 | 8,000 |
| BLFS | 23.23▲ | +0.39 (+1.71%) | 23.25 | 22.19 | 242,955 |
| BLFY | 14.11 | +0.00 (+0.00%) | 14.177 | 13.93 | 208,011 |
| BLGR | 28.22▼ | -0.05 (-0.18%) | 28.30 | 28.10 | 29,100 |
| BLIN | 0.9034▲ | +0.0439 (+5.11%) | 0.9316 | 0.84 | 155,069 |
| BLIV | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| BLK | 1,081.28▼ | -10.98 (-1.01%) | 1,084.77 | 1,064.10 | 662,383 |
| BLKB | 49.32▼ | -0.19 (-0.38%) | 49.75 | 48.00 | 510,375 |