Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BGB | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 84,232 |
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |
| BGH | 15.01▼ | -0.06 (-0.40%) | 15.108 | 15.00 | 62,839 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGIG | 32.50▼ | -0.31 (-0.94%) | 32.67 | 32.43 | 35,034 |
| BGIN | 3.13▼ | -0.04 (-1.26%) | 3.20 | 3.01 | 48,214 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BGMS | 1.44▼ | -0.06 (-4.00%) | 1.555 | 1.44 | 16,556 |
| BGR | 13.71▼ | -0.12 (-0.87%) | 13.8932 | 13.68 | 47,284 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BGRO | 37.7122▼ | -1.0555 (-2.72%) | 37.7122 | 37.7122 | 5 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BGSI | 160.50▼ | -1.47 (-0.91%) | 162.84 | 160.465 | 13,423 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BGX | 11.82 | +0.00 (+0.00%) | 11.86 | 11.82 | 36,928 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.82 | 5.77 | 262,212 |
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BHB | 32.90▲ | +0.18 (+0.55%) | 33.05 | 32.4257 | 47,260 |
| BHE | 47.66▼ | -1.50 (-3.05%) | 49.05 | 47.40 | 293,952 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHR | 2.68▲ | +0.02 (+0.75%) | 2.695 | 2.63 | 826,559 |
| BHRB | 69.28▲ | +0.04 (+0.06%) | 69.67 | 69.07 | 56,931 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BHV | 10.9999▲ | +0.0799 (+0.73%) | 10.9999 | 10.9999 | 1,264 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIB | 80.24▼ | -0.43 (-0.53%) | 80.8049 | 79.52 | 14,799 |
| BIBL | 45.41▼ | -0.98 (-2.11%) | 46.38 | 45.34 | 28,310 |
| BIDD | 28.70▼ | -0.22 (-0.76%) | 28.9301 | 28.5902 | 35,987 |
| BIGY | 52.6208▼ | -0.3852 (-0.73%) | 53.06 | 52.52 | 20,285 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINT | 28.21▼ | -0.22 (-0.77%) | 28.46 | 28.133 | 43,685 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BIPC | 46.33▼ | -0.44 (-0.94%) | 47.11 | 46.05 | 488,637 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BIT | 13.18▼ | -0.01 (-0.08%) | 13.19 | 13.135 | 323,091 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BITS | 82.28▼ | -3.758 (-4.37%) | 86.49 | 82.28 | 2,033 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BJK | 42.13▲ | +0.015 (+0.04%) | 42.175 | 42.13 | 493 |
| BJRI | 40.00▲ | +0.53 (+1.34%) | 40.75 | 39.76 | 550,410 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKCG | 36.1083▼ | -0.3247 (-0.89%) | 36.225 | 36.1083 | 3,777 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKCI | 51.80▼ | -0.12 (-0.23%) | 52.00 | 51.68 | 7,907 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKE | 57.05▲ | +0.16 (+0.28%) | 58.52 | 56.56 | 826,109 |
| BKEM | 73.6821▼ | -0.8869 (-1.19%) | 74.61 | 73.6821 | 2,291 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKHA | 11.25▼ | -0.25 (-2.17%) | 11.25 | 11.10 | 657 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKIE | 92.47▼ | -0.47 (-0.51%) | 93.032 | 92.09 | 73,298 |
| BKLC | 130.73▼ | -1.49 (-1.13%) | 132.1984 | 130.3924 | 113,705 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKN | 11.22▼ | -0.04 (-0.36%) | 11.2702 | 11.19 | 81,213 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKTI | 74.15▼ | -4.02 (-5.14%) | 77.9799 | 74.00 | 39,185 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLBD | 50.36▼ | -1.12 (-2.18%) | 52.30 | 50.07 | 471,687 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLCO | 16.99▼ | -0.28 (-1.62%) | 17.33 | 16.86 | 440,470 |
| BLCR | 41.6852▼ | -0.9568 (-2.24%) | 42.48 | 41.6852 | 735,722 |
| BLCV | 37.59▼ | -0.22 (-0.58%) | 37.8285 | 37.4794 | 169,917 |
| BLD | 435.91▼ | -8.11 (-1.83%) | 449.9499 | 434.65 | 480,250 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLES | 43.40▼ | -0.3151 (-0.72%) | 43.81 | 43.326 | 15,241 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLGR | 29.08▼ | -0.46 (-1.56%) | 29.44 | 28.9727 | 39,167 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLKB | 62.90▲ | +0.53 (+0.85%) | 63.59 | 61.5001 | 293,710 |
| BLLN | 101.99▲ | +4.55 (+4.67%) | 103.745 | 95.101 | 92,490 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLUC | 28.5711▼ | -0.3589 (-1.24%) | 28.88 | 28.51 | 41,524 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 15,906 |