Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFH | 62.85▲ | +0.49 (+0.79%) | 63.06 | 62.30 | 343,200 |
| BFIN | 12.35▼ | -0.04 (-0.32%) | 12.49 | 12.34 | 109,924 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFK | 9.67▲ | +0.01 (+0.10%) | 9.68 | 9.65 | 50,600 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFRG | 1.23▼ | -0.04 (-3.15%) | 1.2626 | 1.21 | 92,509 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BFRZ | 25.9455▼ | -0.0283 (-0.11%) | 25.99 | 25.94 | 4,706 |
| BFS | 33.59▼ | -0.41 (-1.21%) | 34.06 | 33.55 | 31,700 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BGB | 12.46▲ | +0.05 (+0.40%) | 12.49 | 12.43 | 133,800 |
| BGDV | 25.96▼ | -0.198 (-0.76%) | 26.10 | 25.96 | 13,100 |
| BGFV | 1.42 | +0.00 (+0.00%) | 1.43 | 1.42 | 118,357 |
| BGH | 15.97▲ | +0.09 (+0.57%) | 15.98 | 15.87 | 83,100 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BGIG | 31.23▼ | -0.26 (-0.83%) | 31.36 | 31.23 | 23,983 |
| BGL | 10.22▼ | -0.38 (-3.58%) | 11.4793 | 10.20 | 126,436 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BGR | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.32 | 78,200 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BGRO | 37.214▼ | -0.032 (-0.09%) | 37.34 | 37.214 | 1,900 |
| BGSF | 5.73▲ | +0.11 (+1.96%) | 5.75 | 5.62 | 5,500 |
| BGT | 12.43 | +0.00 (+0.00%) | 12.47 | 12.37 | 77,400 |
| BGX | 12.40▲ | +0.06 (+0.49%) | 12.41 | 12.34 | 40,365 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 286,200 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |
| BHAT | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 45,130 |
| BHB | 31.66▼ | -0.29 (-0.91%) | 32.56 | 31.57 | 48,800 |
| BHE | 40.88▲ | +0.20 (+0.49%) | 41.09 | 40.42 | 249,114 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHK | 9.65▲ | +0.04 (+0.42%) | 9.65 | 9.59 | 314,400 |
| BHLB | 26.39▼ | -0.24 (-0.90%) | 26.62 | 26.37 | 198,100 |
| BHM | 12.8386▼ | -0.3614 (-2.74%) | 13.0101 | 12.8386 | 1,823 |
| BHR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.19 | 187,609 |
| BHRB | 62.53▼ | -1.16 (-1.82%) | 63.76 | 62.52 | 31,774 |
| BHST | 8.30▼ | -0.43 (-4.93%) | 8.719 | 8.11 | 10,400 |
| BHV | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 1,900 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BIB | 54.65▼ | -2.10 (-3.70%) | 56.65 | 54.56 | 6,900 |
| BIBL | 42.92▼ | -0.17 (-0.39%) | 43.10 | 42.87 | 64,335 |
| BIDD | 27.23▼ | -0.36 (-1.30%) | 27.55 | 27.23 | 61,500 |
| BIGY | 51.006▼ | -0.0191 (-0.04%) | 51.47 | 50.98 | 2,900 |
| BILD | 27.8009▼ | -0.3401 (-1.21%) | 27.8009 | 27.8009 | 80 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BINT | 26.79▼ | -0.2735 (-1.01%) | 26.99 | 26.7849 | 53,499 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BIOA | 4.51▼ | -0.10 (-2.17%) | 4.59 | 4.485 | 60,400 |
| BIOX | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.74 | 299,136 |
| BIPC | 39.76▼ | -0.67 (-1.66%) | 40.52 | 39.75 | 402,317 |
| BIRD | 6.55▼ | -0.49 (-6.96%) | 7.03 | 6.45 | 45,396 |
| BIS | 14.58▲ | +0.53 (+3.77%) | 14.59 | 14.06 | 14,300 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BIYA | 0.565 | +0.00 (+0.00%) | 0.5694 | 0.5311 | 57,593 |
| BJK | 46.4931▲ | +0.2731 (+0.59%) | 46.4931 | 45.88 | 2,562 |
| BJRI | 33.65▼ | -1.44 (-4.10%) | 35.06 | 33.59 | 683,382 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKCG | 34.658▼ | -0.1145 (-0.33%) | 34.7949 | 34.658 | 2,610 |
| BKCH | 61.06▼ | -0.89 (-1.44%) | 61.65 | 58.99 | 28,800 |
| BKCI | 50.5846▼ | -0.3854 (-0.76%) | 51.00 | 50.5544 | 3,977 |
| BKDV | 27.40▼ | -0.17 (-0.62%) | 27.55 | 27.40 | 83,400 |
| BKE | 55.90▼ | -0.28 (-0.50%) | 56.93 | 55.74 | 584,300 |
| BKF | 43.4503▼ | -0.0397 (-0.09%) | 43.71 | 43.44 | 5,101 |
| BKH | 60.25▼ | -0.79 (-1.29%) | 61.01 | 60.22 | 506,150 |
| BKHA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 115 |
| BKHY | 48.35▼ | -0.08 (-0.17%) | 48.399 | 48.3175 | 19,925 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BKIV | 38.8608▼ | -0.2487 (-0.64%) | 38.8608 | 38.8608 | 42 |
| BKLC | 123.22▼ | -0.50 (-0.40%) | 123.721 | 123.20 | 86,637 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKN | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 65,500 |
| BKNG | 5,703.60▼ | -17.27 (-0.30%) | 5,774.48 | 5,700.12 | 115,620 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BKT | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.71 | 177,200 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BKU | 38.55▼ | -0.23 (-0.59%) | 38.84 | 38.44 | 365,300 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BKV | 22.50▼ | -0.31 (-1.36%) | 22.895 | 22.46 | 164,900 |
| BKWO | 37.5529▼ | -0.2303 (-0.61%) | 37.5529 | 37.5529 | 125 |
| BKYI | 0.7516▼ | -0.0186 (-2.41%) | 0.782 | 0.75 | 55,333 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLBD | 56.24▲ | +0.93 (+1.68%) | 56.26 | 55.00 | 493,906 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BLCN | 23.80▼ | -0.0354 (-0.15%) | 23.99 | 23.2001 | 7,089 |
| BLCO | 14.53▼ | -0.41 (-2.74%) | 15.035 | 14.505 | 250,769 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLES | 41.99▼ | -0.36 (-0.85%) | 42.32 | 41.99 | 6,900 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLFY | 9.28▼ | -0.08 (-0.85%) | 9.3625 | 8.96 | 36,285 |