Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.2499 | 1.09 | 77,379 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BDRY | 12.89▼ | -0.06 (-0.46%) | 12.98 | 12.8801 | 7,445 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BDYN | 27.8672▲ | +0.0406 (+0.15%) | 27.91 | 27.64 | 292,533 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BELT | 39.8346▲ | +0.0209 (+0.05%) | 39.8346 | 39.41 | 1,495 |
| BENF | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.3205 | 8,582 |
| BENJ | 52.85▲ | +0.015 (+0.03%) | 52.86 | 52.84 | 12,180 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BETR | 25.70▲ | +0.08 (+0.31%) | 26.339 | 24.96 | 157,716 |
| BETZ | 19.49▲ | +0.1449 (+0.75%) | 19.64 | 19.44 | 16,707 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BFC | 147.35▲ | +0.68 (+0.46%) | 147.98 | 146.08 | 45,960 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFJA | 17.4604▲ | +0.0354 (+0.20%) | 17.4604 | 17.4604 | 6 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BFRG | 0.69▼ | -0.047 (-6.38%) | 0.7369 | 0.68 | 90,790 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BFS | 36.14▲ | +0.23 (+0.64%) | 36.24 | 35.59 | 44,749 |
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BGB | 11.31 | +0.00 (+0.00%) | 11.3303 | 11.305 | 91,761 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGDE | 7.43▼ | -0.34 (-4.38%) | 8.23 | 7.25 | 47,670 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGEG | 23.89▲ | +0.0014 (+0.01%) | 23.93 | 23.7441 | 8,860 |
| BGGG | 35.8279▼ | -0.1346 (-0.37%) | 36.17 | 34.64 | 85,349 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGIA | 24.8637▲ | +0.0702 (+0.28%) | 24.8637 | 24.8637 | 22 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGLC | 1.81▲ | +0.0799 (+4.62%) | 1.83 | 1.77 | 9,403 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BGR | 15.52▲ | +0.12 (+0.78%) | 15.5499 | 15.3816 | 125,459 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BGSF | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.63 | 612 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BGT | 10.69 | +0.00 (+0.00%) | 10.7299 | 10.64 | 163,608 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHB | 37.20▲ | +0.12 (+0.32%) | 37.335 | 36.75 | 43,239 |
| BHDG | 24.055▼ | -0.352 (-1.44%) | 24.09 | 24.055 | 775 |
| BHE | 85.06▼ | -0.20 (-0.23%) | 85.73 | 83.48 | 166,597 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BHM | 8.9434▲ | +0.0734 (+0.83%) | 8.9434 | 8.90 | 2,014 |
| BHR | 2.06 | +0.00 (+0.00%) | 2.13 | 2.06 | 433,598 |
| BHRB | 70.30▲ | +0.18 (+0.26%) | 70.90 | 69.64 | 119,620 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BHYP | 37.77▲ | +0.27 (+0.72%) | 38.6257 | 37.70 | 335,834 |
| BIAF | 0.7666▼ | -0.0116 (-1.49%) | 0.786 | 0.742 | 255,533 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIBL | 56.32▲ | +0.0968 (+0.17%) | 56.40 | 55.95 | 80,385 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BIDG | 11.855▼ | -0.0013 (-0.01%) | 12.155 | 11.815 | 93,211 |
| BIGY | 52.7094▲ | +0.2094 (+0.40%) | 52.7094 | 52.4256 | 8,232 |
| BIII | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 103,818 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 250,284 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BIO | 296.11▼ | -1.17 (-0.39%) | 300.445 | 295.955 | 144,441 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BIO.B | 298.50▲ | +4.61 (+1.57%) | 298.50 | 298.50 | 57 |
| BIOX | 0.3432▲ | +0.0076 (+2.26%) | 0.37 | 0.3333 | 52,960 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BIT | 12.50▼ | -0.06 (-0.48%) | 12.56 | 12.50 | 217,574 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BITQ | 23.93▼ | -0.22 (-0.91%) | 24.90 | 23.61 | 208,268 |
| BITS | 57.5046▼ | -0.0726 (-0.13%) | 57.5046 | 57.5046 | 446 |
| BITW | 41.0493▲ | +0.5493 (+1.36%) | 41.54 | 40.915 | 40,395 |
| BIVI | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.08 | 172,225 |