Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.80▼ | -0.06 (-3.23%) | 1.8685 | 1.78 | 364,486 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEEX | 26.925▼ | -0.035 (-0.13%) | 26.93 | 26.925 | 16,518 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BELFB | 302.73▲ | +4.75 (+1.59%) | 308.27 | 295.90 | 139,013 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BENF | 3.28▼ | -0.16 (-4.65%) | 3.49 | 3.2517 | 21,909 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BETE | 38.7026▲ | +0.6404 (+1.68%) | 38.77 | 37.99 | 5,724 |
| BETH | 45.6587▲ | +0.9216 (+2.06%) | 45.6587 | 44.98 | 1,445 |
| BETR | 31.05▲ | +0.98 (+3.26%) | 31.99 | 29.4634 | 502,832 |
| BETZ | 18.31▼ | -0.425 (-2.27%) | 18.6701 | 18.281 | 10,183 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BFAM | 68.68▼ | -1.91 (-2.71%) | 71.07 | 68.65 | 1,554,486 |
| BFAP | 15.589▲ | +0.114 (+0.74%) | 15.589 | 15.589 | 100 |
| BFC | 144.51▼ | -2.11 (-1.44%) | 146.79 | 144.32 | 57,791 |
| BFH | 84.93▼ | -2.41 (-2.76%) | 87.63 | 84.51 | 429,220 |
| BFIX | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.32 | 200 |
| BFJA | 19.4793▲ | +0.1763 (+0.91%) | 19.4793 | 19.4793 | 0 |
| BFJL | 16.925▲ | +0.045 (+0.27%) | 16.925 | 16.925 | 100 |
| BFOC | 17.4391▲ | +0.1286 (+0.74%) | 17.4391 | 17.41 | 506 |
| BFOR | 89.2327▼ | -0.3818 (-0.43%) | 89.93 | 89.2327 | 4,074 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BFS | 34.44▼ | -0.75 (-2.13%) | 35.265 | 34.02 | 48,618 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGB | 11.51▲ | +0.04 (+0.35%) | 11.52 | 11.44 | 103,540 |
| BGDV | 29.945▲ | +0.0199 (+0.07%) | 30.015 | 29.94 | 12,207 |
| BGH | 14.26▼ | -0.04 (-0.28%) | 14.3679 | 14.23 | 55,859 |
| BGI | 0.6899▲ | +0.0199 (+2.97%) | 0.7061 | 0.6427 | 12,495 |
| BGIG | 34.79▲ | +0.25 (+0.72%) | 34.82 | 34.56 | 181,101 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGLC | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0301 | 9,021 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BGMS | 0.9004▲ | +0.0204 (+2.32%) | 0.942 | 0.87 | 68,342 |
| BGR | 16.17▲ | +0.34 (+2.15%) | 16.1899 | 15.99 | 72,475 |
| BGRN | 47.45▼ | -0.10 (-0.21%) | 47.555 | 47.4001 | 29,312 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BGSF | 5.12▼ | -0.14 (-2.66%) | 5.205 | 5.00 | 11,899 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BGT | 10.95▼ | -0.01 (-0.09%) | 10.9699 | 10.92 | 58,062 |
| BGX | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.88 | 33,566 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.78 | 165,016 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHB | 34.50▼ | -0.48 (-1.37%) | 35.16 | 34.50 | 139,383 |
| BHDG | 22.65▼ | -0.2681 (-1.17%) | 22.76 | 22.65 | 9,234 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIAF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.92 | 191,750 |
| BIB | 83.1915▲ | +0.2915 (+0.35%) | 86.11 | 82.5896 | 16,676 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BIOA | 18.16▲ | +0.17 (+0.94%) | 19.07 | 17.87 | 499,945 |
| BIO.B | 255.54 | +0.00 (+0.00%) | 255.54 | 255.54 | 6 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BIS | 8.5132▼ | -0.0147 (-0.17%) | 8.545 | 8.26 | 4,347 |
| BIT | 12.77▼ | -0.05 (-0.39%) | 12.88 | 12.70 | 270,900 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BJDX | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.7201 | 15,698 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BKAG | 41.95▼ | -0.105 (-0.25%) | 42.0238 | 41.9401 | 67,496 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BKDV | 32.28▲ | +0.08 (+0.25%) | 32.34 | 32.205 | 199,402 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKF | 42.40▼ | -0.315 (-0.74%) | 42.72 | 42.40 | 1,987 |
| BKFI | 23.8755▼ | -0.0645 (-0.27%) | 23.94 | 23.8755 | 93,818 |
| BKH | 73.44▼ | -1.79 (-2.38%) | 75.9813 | 73.41 | 961,248 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKHY | 47.55▼ | -0.06 (-0.13%) | 47.62 | 47.53 | 15,194 |
| BKIE | 99.39▼ | -0.03 (-0.03%) | 99.50 | 99.09 | 41,811 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKMC | 118.64▼ | -0.0898 (-0.08%) | 119.24 | 118.64 | 9,578 |
| BKMI | 26.3132▲ | +0.0132 (+0.05%) | 26.3791 | 26.30 | 24,201 |
| BKMS | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.4823 | 33,740 |
| BKSE | 125.245▼ | -0.792 (-0.63%) | 125.73 | 125.2448 | 2,432 |