Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 41.31▲ | +0.55 (+1.35%) | 41.31 | 40.616 | 1,250,014 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMVE | 17.5889▲ | +0.0289 (+0.16%) | 17.59 | 17.50 | 12,270 |
| TMYY | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.59 | 200 |
| TNC | 71.50▲ | +0.64 (+0.90%) | 72.02 | 68.01 | 168,600 |
| TNET | 66.63▼ | -0.70 (-1.04%) | 67.19 | 64.73 | 182,194 |
| TNGY | 10.30▲ | +0.047 (+0.46%) | 10.36 | 10.18 | 138,112 |
| TNK | 85.71▲ | +3.74 (+4.56%) | 85.87 | 83.20 | 732,300 |
| TNL | 75.33▲ | +0.28 (+0.37%) | 76.04 | 74.26 | 671,773 |
| TNON | 1.64 | +0.00 (+0.00%) | 1.69 | 1.57 | 87,625 |
| TNUK | 20.135▲ | +0.695 (+3.58%) | 20.135 | 19.80 | 100 |
| TNXP | 4.74▲ | +0.14 (+3.04%) | 4.83 | 4.63 | 739,834 |
| TNXT | 27.02▲ | +0.35 (+1.31%) | 27.06 | 26.91 | 500 |
| TOAK | 29.2298▼ | -0.0002 (+0.00%) | 29.23 | 29.2297 | 15,549 |
| TOGA | 30.233▼ | -0.267 (-0.88%) | 30.233 | 30.233 | 100 |
| TOK | 148.47▼ | -0.68 (-0.46%) | 149.02 | 148.47 | 300 |
| TOLZ | 57.78▼ | -0.79 (-1.35%) | 58.19 | 57.78 | 10,800 |
| TOMZ | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.09 | 10,400 |
| TONT | 10.96▼ | -0.005 (-0.05%) | 10.965 | 10.96 | 27,300 |
| TONX | 2.74▼ | -0.13 (-4.53%) | 2.87 | 2.715 | 174,895 |
| TOON | 0.4999▲ | +0.0129 (+2.65%) | 0.5049 | 0.4801 | 263,695 |
| TOP | 13.25▲ | +1.42 (+12.00%) | 13.67 | 11.17 | 139,423 |
| TOPC | 33.57▲ | +0.06 (+0.18%) | 33.83 | 33.535 | 26,500 |
| TOPS | 2.84▼ | -24.62 (-89.66%) | 2.94 | 2.2101 | 88,594 |
| TOPT | 32.88▲ | +0.29 (+0.89%) | 33.25 | 32.79 | 544,051 |
| TORK | 22.91▲ | +0.58 (+2.60%) | 23.02 | 22.91 | 800 |
| TORO | 3.91 | +0.00 (+0.00%) | 4.08 | 3.87 | 12,503 |
| TOTL | 38.22▼ | -0.04 (-0.10%) | 38.32 | 38.195 | 578,118 |
| TOTR | 38.98▼ | -0.02 (-0.05%) | 39.03 | 38.93 | 12,888 |
| TOUR | 4.6882▼ | -0.0068 (-0.14%) | 4.70 | 4.67 | 3,115 |
| TOUS | 37.42▼ | -0.30 (-0.80%) | 37.62 | 37.1944 | 268,400 |
| TOV | 30.969▲ | +0.119 (+0.39%) | 31.17 | 30.86 | 2,900 |
| TOWN | 36.39▼ | -0.23 (-0.63%) | 36.8099 | 35.72 | 377,327 |
| TOYO | 5.37▲ | +0.41 (+8.27%) | 5.41 | 4.97 | 582,904 |
| TP | 8.26▼ | -0.06 (-0.72%) | 8.45 | 7.49 | 32,947 |
| TPB | 65.88▼ | -1.59 (-2.36%) | 67.90 | 65.04 | 575,198 |
| TPC | 89.89▲ | +8.04 (+9.82%) | 89.89 | 82.82 | 1,283,300 |
| TPCS | 4.90▼ | -0.12 (-2.39%) | 5.37 | 4.90 | 11,300 |
| TPET | 1.52▲ | +0.02 (+1.33%) | 1.5596 | 1.44 | 159,843 |
| TPFC | 28.25▲ | +0.2143 (+0.76%) | 28.25 | 28.25 | 200 |
| TPFG | 22.39▲ | +0.3084 (+1.40%) | 22.39 | 22.39 | 200 |
| TPFI | 24.325▼ | -0.115 (-0.47%) | 24.34 | 24.30 | 2,776 |
| TPHD | 43.55▼ | -0.49 (-1.11%) | 43.8293 | 43.2319 | 35,875 |
| TPIF | 37.02▼ | -0.35 (-0.94%) | 37.17 | 36.84 | 17,800 |
| TPL | 272.36▲ | +0.18 (+0.07%) | 281.02 | 265.31 | 695,200 |
| TPLC | 50.15▼ | -0.22 (-0.44%) | 50.37 | 50.03 | 12,970 |
| TPLS | 24.52▲ | +0.005 (+0.02%) | 24.52 | 24.52 | 2,039 |
| TPOR | 32.14▼ | -1.36 (-4.06%) | 33.1627 | 31.98 | 20,072 |
| TPRY | 15.9228▲ | +0.4782 (+3.10%) | 15.96 | 15.83 | 647 |
| TPSC | 46.0352▼ | -0.2248 (-0.49%) | 46.24 | 45.86 | 21,380 |
| TPST | 0.3806▲ | +0.0054 (+1.44%) | 0.41 | 0.38 | 77,386 |
| TPUT | 25.052▼ | -0.0989 (-0.39%) | 25.08 | 24.9801 | 2,095,819 |
| TPVG | 4.37▼ | -0.09 (-2.02%) | 4.625 | 4.26 | 474,643 |
| TPYP | 40.60▼ | -0.16 (-0.39%) | 40.84 | 40.548 | 36,510 |
| TPZ | 19.70▲ | +0.0894 (+0.46%) | 19.85 | 19.52 | 6,600 |
| TQQY | 10.90▼ | -0.053 (-0.48%) | 11.03 | 10.84 | 27,100 |
| TR | 38.97▼ | -0.11 (-0.28%) | 39.08 | 38.25 | 146,500 |
| TRAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 3,207 |
| TRAK | 6.76▼ | -0.15 (-2.17%) | 7.03 | 6.6101 | 124,164 |
| TRAW | 0.2219▲ | +0.0018 (+0.82%) | 0.2384 | 0.221 | 66,189 |
| TRBF | 47.9508▼ | -0.0684 (-0.14%) | 47.9508 | 47.91 | 2,493 |
| TRBG | 3.42▼ | -0.0548 (-1.58%) | 3.6287 | 3.32 | 14,660 |
| TRC | 17.04▲ | +0.25 (+1.49%) | 17.295 | 16.58 | 160,516 |
| TRDA | 4.89▲ | +0.34 (+7.47%) | 4.91 | 4.535 | 486,475 |
| TREE | 37.01▼ | -1.72 (-4.44%) | 38.08 | 36.09 | 384,400 |
| TREO | 1.64▼ | -0.02 (-1.20%) | 1.98 | 1.55 | 15,835 |
| TRFK | 73.29▲ | +2.02 (+2.83%) | 76.94 | 72.33 | 264,243 |
| TRFM | 50.3854▲ | +1.1854 (+2.41%) | 50.69 | 49.9342 | 112,571 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRIB | 5.70▼ | -0.195 (-3.31%) | 6.07 | 5.345 | 8,827 |
| TRMK | 44.64▼ | -0.09 (-0.20%) | 44.89 | 44.31 | 213,790 |
| TRN | 29.43▼ | -1.07 (-3.51%) | 30.65 | 29.35 | 664,400 |
| TRND | 35.2227▲ | +0.0874 (+0.25%) | 35.305 | 35.2227 | 1,033 |
| TRNO | 66.41▼ | -0.68 (-1.01%) | 67.40 | 66.26 | 684,200 |
| TRNR | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1101 | 13,031 |
| TRNS | 101.51▲ | +1.13 (+1.13%) | 103.26 | 100.59 | 171,000 |
| TRON | 1.41▲ | +0.06 (+4.44%) | 1.425 | 1.335 | 396,792 |
| TROO | 1.83▲ | +0.09 (+5.17%) | 1.92 | 1.60 | 503,000 |
| TROT | 24.49▼ | -0.02 (-0.08%) | 24.49 | 24.49 | 19 |
| TRS | 38.61▲ | +0.75 (+1.98%) | 38.79 | 37.48 | 343,300 |
| TRSG | 1.1499▼ | -0.0441 (-3.69%) | 1.1499 | 1.10 | 2,295 |
| TRST | 57.30▲ | +0.76 (+1.34%) | 57.91 | 56.30 | 123,000 |
| TRT | 4.70▲ | +0.14 (+3.07%) | 4.998 | 4.585 | 57,673 |
| TRUC | 23.2192▲ | +0.1192 (+0.52%) | 23.415 | 22.93 | 125,817 |
| TRUD | 26.245▲ | +0.02 (+0.08%) | 26.4883 | 26.23 | 99,373 |
| TRUF | 29.829▼ | -0.1823 (-0.61%) | 29.829 | 29.829 | 24 |
| TRUG | 0.5235▼ | -0.0545 (-9.43%) | 0.57 | 0.5005 | 73,826 |
| TRUH | 32.2919▲ | +0.0314 (+0.10%) | 32.2919 | 32.0701 | 869 |
| TRUI | 23.26▲ | +0.06 (+0.26%) | 23.33 | 23.26 | 200 |
| TRUM | 25.6755▼ | -0.1454 (-0.56%) | 25.6755 | 25.6755 | 75 |
| TRUN | 29.1658▼ | -0.0255 (-0.09%) | 29.42 | 29.1658 | 208 |
| TRUO | 27.5782▼ | -0.3446 (-1.23%) | 27.71 | 27.5782 | 419 |
| TRUP | 36.75▲ | +2.03 (+5.85%) | 38.87 | 31.71 | 978,842 |
| TRUR | 24.9061▼ | -0.1544 (-0.62%) | 24.9061 | 24.9061 | 6 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TRUU | 23.60▼ | -0.12 (-0.51%) | 23.60 | 23.60 | 100 |
| TRVG | 3.73▲ | +0.13 (+3.61%) | 3.75 | 3.55 | 95,789 |
| TSAT | 41.79▲ | +4.605 (+12.38%) | 43.02 | 36.51 | 336,000 |
| TSBK | 47.96▲ | +0.19 (+0.40%) | 48.15 | 47.50 | 28,164 |
| TSCM | 17.85▲ | +0.40 (+2.29%) | 17.85 | 17.71 | 1,300 |