Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2443 | 1.205 | 51,613 |
| VATE | 5.12▲ | +0.24 (+4.92%) | 5.26 | 4.85 | 12,469 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VBIX | 2.94▲ | +0.09 (+3.16%) | 3.7446 | 2.85 | 31,500 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VBNK | 10.65▼ | -0.28 (-2.56%) | 10.90 | 10.61 | 47,920 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VBTX | 33.26▼ | -0.19 (-0.57%) | 33.47 | 33.17 | 410,520 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCLN | 21.45▼ | -0.87 (-3.90%) | 23.315 | 21.45 | 3,800 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VCV | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 89,800 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VDE | 124.17▲ | +0.39 (+0.32%) | 124.32 | 123.19 | 578,415 |
| VECO | 24.97▼ | -0.28 (-1.11%) | 25.42 | 24.95 | 588,585 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VEGA | 47.3325▼ | -0.1471 (-0.31%) | 47.4699 | 47.3325 | 1,305 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VEL | 18.99▼ | -0.20 (-1.04%) | 19.36 | 18.905 | 258,652 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERO | 2.56▲ | +0.11 (+4.49%) | 2.65 | 2.3401 | 198,438 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VET | 7.59▼ | -0.01 (-0.13%) | 7.625 | 7.505 | 510,285 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VFL | 9.51▼ | -0.05 (-0.52%) | 9.60 | 9.51 | 48,500 |
| VFS | 3.50▲ | +0.03 (+0.86%) | 3.505 | 3.45 | 361,355 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VGI | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 11,500 |
| VGM | 9.57 | +0.00 (+0.00%) | 9.65 | 9.54 | 429,200 |
| VGSR | 10.58▼ | -0.07 (-0.66%) | 10.6592 | 10.55 | 55,487 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VGZ | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 1,050,300 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VHI | 16.93▼ | -0.62 (-3.53%) | 17.61 | 16.93 | 6,500 |
| VHT | 252.63▼ | -3.83 (-1.49%) | 256.55 | 252.5103 | 222,576 |
| VICE | 36.099▲ | +0.027 (+0.07%) | 36.259 | 36.099 | 700 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIDI | 31.23▼ | -0.33 (-1.05%) | 31.51 | 31.23 | 15,100 |
| VIG | 209.83▼ | -1.56 (-0.74%) | 211.338 | 209.80 | 697,549 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VINP | 9.97▼ | -0.13 (-1.29%) | 10.03 | 9.83 | 46,900 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOT | 3.59▼ | -0.08 (-2.18%) | 3.86 | 3.51 | 741,616 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIRC | 8.72▲ | +0.25 (+2.95%) | 9.085 | 8.38 | 103,348 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIV | 12.80▲ | +0.17 (+1.35%) | 12.92 | 12.67 | 514,200 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| VIVS | 2.02▼ | -0.09 (-4.27%) | 2.10 | 2.0085 | 14,907 |
| VKI | 8.29▼ | -0.01 (-0.12%) | 8.35 | 8.2801 | 382,155 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VLGEA | 36.33▼ | -0.14 (-0.38%) | 36.795 | 36.24 | 37,389 |
| VLLU | 22.547▼ | -0.0526 (-0.23%) | 22.58 | 22.547 | 200 |
| VLN | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 642,066 |
| VLRS | 6.04▲ | +0.09 (+1.51%) | 6.08 | 5.89 | 455,700 |
| VLT | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.07 | 19,500 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VMD | 7.09▼ | -0.22 (-3.01%) | 7.31 | 7.085 | 208,500 |
| VMI | 373.77▼ | -1.58 (-0.42%) | 379.55 | 371.53 | 170,400 |
| VMO | 9.20▲ | +0.01 (+0.11%) | 9.27 | 9.18 | 326,600 |
| VNAM | 21.6247▼ | -0.2653 (-1.21%) | 21.76 | 21.57 | 11,371 |
| VNCE | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.46 | 23,900 |
| VNDA | 4.61▼ | -0.14 (-2.95%) | 4.7899 | 4.61 | 497,949 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNQI | 47.40▼ | -0.46 (-0.96%) | 47.77 | 47.39 | 152,889 |
| VNRX | 0.6856▼ | -0.0024 (-0.35%) | 0.7041 | 0.67 | 201,477 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |
| VO | 288.63▼ | -2.08 (-0.72%) | 290.58 | 288.63 | 411,263 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VOLT | 27.30▼ | -0.16 (-0.58%) | 27.59 | 27.30 | 30,600 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOOV | 195.67▼ | -1.43 (-0.73%) | 196.68 | 195.59 | 47,964 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOX | 179.14▲ | +0.63 (+0.35%) | 179.9691 | 178.45 | 153,292 |
| VOXR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.35 | 229,400 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |