Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TRAK | 9.81▼ | -0.42 (-4.11%) | 10.20 | 9.6247 | 108,130 |
| TRBF | 49.56▼ | -0.045 (-0.09%) | 49.65 | 49.53 | 4,638 |
| TRC | 19.49▼ | -0.67 (-3.32%) | 20.185 | 19.37 | 99,158 |
| TRDA | 7.00▲ | +0.16 (+2.34%) | 7.355 | 6.82 | 790,152 |
| TREE | 37.16▼ | -1.84 (-4.72%) | 39.655 | 36.95 | 369,199 |
| TRFK | 91.12▲ | +1.37 (+1.53%) | 91.12 | 89.63 | 137,414 |
| TRFM | 58.16▲ | +0.76 (+1.32%) | 58.32 | 57.43 | 33,272 |
| TRIB | 0.596▼ | -0.0109 (-1.80%) | 0.6382 | 0.59 | 108,081 |
| TRMD | 34.09▲ | +0.17 (+0.50%) | 34.62 | 33.83 | 894,179 |
| TRMK | 44.10▼ | -0.63 (-1.41%) | 45.02 | 43.83 | 443,156 |
| TRN | 36.49▼ | -0.14 (-0.38%) | 37.36 | 36.37 | 276,779 |
| TRND | 36.2918▲ | +0.0228 (+0.06%) | 36.39 | 36.2918 | 905 |
| TRNO | 65.71▼ | -0.50 (-0.76%) | 66.58 | 65.61 | 482,561 |
| TRNR | 0.874▲ | +0.029 (+3.43%) | 0.9008 | 0.837 | 79,296 |
| TRNS | 76.51▲ | +0.26 (+0.34%) | 77.92 | 74.14 | 147,494 |
| TRON | 2.18▼ | -0.05 (-2.24%) | 2.223 | 2.0307 | 1,065,907 |
| TROO | 4.08▼ | -0.06 (-1.45%) | 4.2899 | 4.01 | 233,560 |
| TROT | 24.74▼ | -0.03 (-0.12%) | 24.74 | 24.74 | 0 |
| TRS | 41.59▼ | -1.13 (-2.65%) | 42.90 | 41.57 | 576,463 |
| TRSG | 1.33▲ | +0.067 (+5.30%) | 1.35 | 1.1801 | 27,884 |
| TRST | 48.51▼ | -0.55 (-1.12%) | 49.04 | 48.39 | 77,505 |
| TRTX | 8.41▼ | -0.16 (-1.87%) | 8.59 | 8.375 | 495,826 |
| TRUC | 26.8809▼ | -0.4741 (-1.73%) | 27.115 | 26.8809 | 3,343 |
| TRUD | 26.9025▼ | -0.2025 (-0.75%) | 27.06 | 26.9025 | 21,005 |
| TRUF | 26.7047▼ | -0.0458 (-0.17%) | 26.7047 | 26.7047 | 26 |
| TRUG | 1.8394▼ | -0.1706 (-8.49%) | 2.0567 | 1.82 | 116,934 |
| TRUH | 24.9428▼ | -0.0794 (-0.32%) | 25.17 | 24.89 | 344 |
| TRUP | 23.84▼ | -0.77 (-3.13%) | 24.59 | 23.74 | 420,102 |
| TRUT | 30.7303▲ | +0.2973 (+0.98%) | 30.795 | 30.44 | 110,709 |
| TRVG | 3.26▼ | -0.21 (-6.05%) | 3.491 | 3.255 | 73,350 |
| TSAT | 54.91▲ | +0.26 (+0.48%) | 55.825 | 53.03 | 129,613 |
| TSBK | 39.71▼ | -1.30 (-3.17%) | 41.37 | 39.62 | 23,414 |
| TSCM | 19.5266▼ | -0.0426 (-0.22%) | 19.64 | 19.4664 | 964 |
| TSCV | 30.6838▼ | -0.2431 (-0.79%) | 30.82 | 30.6838 | 2,315 |
| TSEC | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.76 | 24,248 |
| TSEL | 28.6516▼ | -0.0112 (-0.04%) | 28.97 | 28.44 | 50,004 |
| TSES | 31.16▲ | +0.73 (+2.40%) | 31.21 | 30.82 | 4,804 |
| TSI | 4.55▼ | -0.03 (-0.66%) | 4.57 | 4.55 | 65,600 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSLI | 31.1194▲ | +2.0194 (+6.94%) | 31.685 | 28.1199 | 36,693 |
| TSLS | 49.73▼ | -2.01 (-3.88%) | 53.16 | 49.27 | 1,478,752 |
| TSLX | 17.40▼ | -0.54 (-3.01%) | 18.00 | 17.39 | 990,942 |
| TSLY | 32.29▲ | +0.95 (+3.03%) | 32.5473 | 30.69 | 1,380,761 |
| TSME | 47.70▲ | +0.3143 (+0.66%) | 47.925 | 47.53 | 40,114 |
| TSMG | 38.28▼ | -1.33 (-3.36%) | 38.95 | 37.12 | 145,857 |
| TSMU | 69.61▼ | -2.29 (-3.18%) | 70.50 | 67.79 | 220,550 |
| TSMY | 16.58▼ | -0.21 (-1.25%) | 16.70 | 16.41 | 253,410 |
| TSMZ | 8.67▲ | +0.14 (+1.64%) | 8.77 | 8.6194 | 45,133 |
| TSNF | 31.04▲ | +0.59 (+1.94%) | 31.22 | 30.78 | 6,886 |
| TSPA | 46.86▲ | +0.15 (+0.32%) | 46.9699 | 46.62 | 268,658 |
| TSPY | 25.59▲ | +0.09 (+0.35%) | 25.62 | 25.49 | 333,107 |
| TSQ | 7.21▲ | +0.66 (+10.08%) | 7.47 | 6.63 | 229,890 |
| TSRS | 27.0256▼ | -0.0703 (-0.26%) | 27.14 | 27.0256 | 598 |
| TSSD | 25.1366▲ | +0.1566 (+0.63%) | 25.1366 | 24.93 | 4,330 |
| TSUI | 26.2802▲ | +5.7627 (+28.09%) | 26.579 | 25.28 | 47,577 |
| TSXD | 8.069▼ | -0.2698 (-3.24%) | 8.38 | 8.005 | 20,510 |
| TSXU | 53.44▲ | +1.56 (+3.01%) | 54.285 | 51.765 | 18,417 |
| TSYX | 23.8248▲ | +0.0467 (+0.20%) | 23.89 | 23.66 | 18,044 |
| TSYY | 3.23▲ | +0.015 (+0.47%) | 3.24 | 3.20 | 882,297 |
| TTAM | 16.67▲ | +0.15 (+0.91%) | 16.725 | 15.8013 | 128,065 |
| TTC | 94.96▼ | -0.54 (-0.57%) | 95.835 | 94.17 | 559,864 |
| TTEC | 2.595▼ | -0.115 (-4.24%) | 2.765 | 2.52 | 603,383 |
| TTEQ | 41.5975▲ | +0.4214 (+1.02%) | 41.70 | 41.205 | 76,036 |
| TTGT | 5.795▼ | -0.305 (-5.00%) | 6.30 | 5.63 | 853,318 |
| TTOP | 19.1182▲ | +0.4262 (+2.28%) | 19.1182 | 18.9924 | 324 |
| TTRX | 3.88▲ | +0.0901 (+2.38%) | 3.885 | 3.70 | 9,089 |
| TTT | 69.0238▲ | +1.2506 (+1.85%) | 69.0238 | 68.05 | 1,653 |
| TTXD | 18.4023▼ | -0.7777 (-4.05%) | 19.16 | 18.31 | 15,830 |
| TTXU | 28.8973▲ | +1.1273 (+4.06%) | 29.17 | 28.22 | 9,951 |
| TUA | 20.79▼ | -0.12 (-0.57%) | 20.885 | 20.79 | 111,308 |
| TUG | 45.4758▲ | +0.0158 (+0.03%) | 45.565 | 45.27 | 989 |
| TUGN | 27.60▲ | +0.03 (+0.11%) | 27.69 | 27.53 | 24,487 |
| TULP | 4.11▲ | +0.03 (+0.74%) | 4.20 | 3.81 | 4,097 |
| TUR | 43.74▲ | +0.18 (+0.41%) | 43.98 | 43.69 | 276,180 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TURF | 35.185▲ | +0.6273 (+1.82%) | 35.23 | 34.92 | 22,942 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.455 | 50.38 | 10,303 |
| TUSK | 2.91▲ | +0.52 (+21.76%) | 3.09 | 2.46 | 860,383 |
| TUYA | 2.46▼ | -0.02 (-0.81%) | 2.5399 | 2.46 | 1,108,212 |
| TVA | 10.51▲ | +0.02 (+0.19%) | 10.5226 | 10.51 | 18,206 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 101 |
| TVAL | 40.26▲ | +0.24 (+0.60%) | 40.31 | 40.165 | 60,838 |
| TVGN | 7.00▼ | -0.48 (-6.42%) | 7.40 | 7.00 | 4,433 |
| TVRD | 3.96▼ | -0.22 (-5.26%) | 4.18 | 3.91 | 60,000 |
| TWAV | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 27,500 |
| TWFG | 19.25▲ | +0.13 (+0.68%) | 20.6138 | 19.08 | 475,007 |
| TWG | 3.34▲ | +0.03 (+0.91%) | 3.38 | 3.07 | 190,391 |
| TWI | 7.67▼ | -0.23 (-2.91%) | 7.87 | 7.62 | 372,508 |
| TWIN | 18.50▼ | -0.73 (-3.80%) | 19.6599 | 18.01 | 54,161 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 1,500 |
| TWM | 23.41▼ | -0.17 (-0.72%) | 23.52 | 23.13 | 425,477 |
| TWN | 96.65▲ | +0.01 (+0.01%) | 97.00 | 95.8001 | 17,363 |
| TX | 46.02▼ | -0.90 (-1.92%) | 47.245 | 45.97 | 306,376 |
| TXBC | 16.6989▲ | +0.3682 (+2.25%) | 16.6989 | 16.52 | 3,710 |
| TXMD | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 23,176 |
| TXNU | 56.16▲ | +3.54 (+6.73%) | 56.16 | 53.01 | 35,010 |
| TXS | 39.48▲ | +0.3053 (+0.78%) | 39.54 | 39.17 | 2,891 |
| TXUE | 34.415▲ | +0.04 (+0.12%) | 34.54 | 34.38 | 26,132 |
| TXUG | 26.0726▼ | -0.3412 (-1.29%) | 26.0726 | 26.0726 | 5 |