Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| USXF | 58.76▼ | -0.12 (-0.20%) | 58.8298 | 58.389 | 41,109 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| UTES | 82.78▲ | +0.55 (+0.67%) | 82.8799 | 82.19 | 210,988 |
| UTF | 26.61▲ | +0.15 (+0.57%) | 26.65 | 26.48 | 334,900 |
| UTG | 40.27▲ | +0.26 (+0.65%) | 40.37 | 39.88 | 222,700 |
| UTHR | 480.52▲ | +4.47 (+0.94%) | 482.265 | 470.76 | 219,910 |
| UTHY | 42.2679▲ | +0.0729 (+0.17%) | 42.305 | 42.12 | 24,824 |
| UTI | 31.72▲ | +0.52 (+1.67%) | 31.78 | 30.90 | 1,297,000 |
| UTL | 51.56▲ | +0.04 (+0.08%) | 52.34 | 51.27 | 132,000 |
| UTMD | 66.57▲ | +1.96 (+3.03%) | 66.67 | 65.04 | 14,620 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |
| UTSI | 2.41▲ | +0.085 (+3.66%) | 2.42 | 2.41 | 5,100 |
| UTSL | 49.83▲ | +1.66 (+3.45%) | 49.95 | 48.77 | 129,093 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.66 | 48.64 | 43,239 |
| UTWY | 44.4161▲ | +0.0611 (+0.14%) | 44.4161 | 44.413 | 442 |
| UUU | 4.28▲ | +0.02 (+0.47%) | 4.36 | 4.09 | 45,700 |
| UUUG | 16.3764▲ | +0.8774 (+5.66%) | 16.90 | 14.24 | 149,105 |
| UVE | 31.25▼ | -0.06 (-0.19%) | 31.71 | 30.76 | 136,100 |
| UVSP | 35.18▼ | -0.03 (-0.09%) | 35.29 | 34.88 | 117,893 |
| UVV | 53.42▲ | +0.52 (+0.98%) | 53.69 | 52.93 | 184,300 |
| UWM | 53.66▲ | +0.24 (+0.45%) | 53.70 | 52.30 | 405,500 |
| UXI | 59.06▲ | +0.6584 (+1.13%) | 59.06 | 59.06 | 1,000 |
| UXIN | 3.50▲ | +0.04 (+1.16%) | 3.59 | 3.41 | 44,928 |
| UXRP | 4.35▼ | -0.08 (-1.81%) | 4.39 | 4.18 | 299,700 |
| UYG | 81.93▼ | -1.77 (-2.11%) | 82.24 | 80.94 | 6,600 |
| UYLD | 51.2897▲ | +0.0097 (+0.02%) | 51.3099 | 51.27 | 184,631 |
| UYM | 32.87▼ | -0.24 (-0.72%) | 33.19 | 32.42 | 13,300 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 9,300 |
| VABK | 40.25▼ | -0.11 (-0.27%) | 41.915 | 40.12 | 6,555 |
| VABS | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 100 |
| VAC | 58.70▼ | -0.26 (-0.44%) | 59.87 | 58.12 | 841,100 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 4,300 |
| VACI | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 89,000 |
| VALG | 22.7048▲ | +0.3578 (+1.60%) | 22.7048 | 22.7048 | 78 |
| VALN | 10.49▼ | -0.3588 (-3.31%) | 11.07 | 10.49 | 11,967 |
| VALQ | 69.01▼ | -0.361 (-0.52%) | 69.045 | 68.96 | 25,500 |
| VALU | 36.70▼ | -0.50 (-1.34%) | 36.70 | 36.26 | 6,371 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.3187 | 1.2605 | 226,677 |
| VATE | 5.07 | +0.00 (+0.00%) | 5.17 | 5.00 | 23,000 |
| VAW | 240.55▼ | -0.63 (-0.26%) | 241.44 | 238.47 | 40,300 |
| VB | 278.19▲ | +0.18 (+0.06%) | 278.34 | 275.95 | 755,200 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.46 | 15.38 | 85,600 |
| VBIX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 3,027 |
| VBK | 319.51▲ | +1.31 (+0.41%) | 319.88 | 315.56 | 162,700 |
| VBND | 44.44▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 20,575 |
| VBNK | 16.69▲ | +0.05 (+0.30%) | 16.76 | 16.32 | 14,437 |
| VBR | 231.70▼ | -0.24 (-0.10%) | 231.97 | 230.11 | 265,600 |
| VC | 93.905▼ | -12.235 (-11.53%) | 102.3902 | 91.80 | 1,790,075 |
| VCEL | 38.17▲ | +0.76 (+2.03%) | 38.38 | 36.7701 | 480,915 |
| VCIC | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.61 | 251,171 |
| VCLN | 29.0828▼ | -0.3841 (-1.30%) | 29.98 | 28.81 | 888 |
| VCOB | 50.545▼ | -0.02 (-0.04%) | 50.545 | 50.545 | 100 |
| VCR | 384.69▼ | -2.57 (-0.66%) | 385.50 | 382.64 | 24,500 |
| VCRB | 78.755▲ | +0.04 (+0.05%) | 78.776 | 78.65 | 397,317 |
| VCTR | 75.98▲ | +0.33 (+0.44%) | 76.34 | 74.63 | 508,545 |
| VCV | 11.20▲ | +0.01 (+0.09%) | 11.23 | 11.14 | 50,400 |
| VCYT | 36.28▼ | -0.33 (-0.90%) | 36.46 | 35.56 | 534,089 |
| VDC | 237.63▼ | -0.75 (-0.31%) | 240.42 | 237.00 | 177,800 |
| VDE | 155.41▲ | +1.30 (+0.84%) | 157.03 | 154.60 | 848,400 |
| VDI | 34.6405▼ | -0.0985 (-0.28%) | 34.6405 | 34.6405 | 9 |
| VECO | 28.99▼ | -0.33 (-1.13%) | 29.44 | 27.95 | 1,009,536 |
| VEEA | 0.3971▲ | +0.0121 (+3.14%) | 0.4297 | 0.397 | 25,215 |
| VEEE | 0.9364▼ | -0.048 (-4.88%) | 1.0593 | 0.861 | 230,603 |
| VEGA | 50.277▲ | +0.077 (+0.15%) | 50.31 | 50.13 | 3,150 |
| VEGI | 47.04▲ | +1.55 (+3.41%) | 47.27 | 46.16 | 41,579 |
| VEL | 19.21▼ | -0.47 (-2.39%) | 19.85 | 19.04 | 113,308 |
| VEMY | 28.76▼ | -0.04 (-0.14%) | 28.82 | 28.675 | 13,700 |
| VENU | 5.24▼ | -0.36 (-6.43%) | 5.645 | 5.12 | 150,500 |
| VEON | 55.59▲ | +0.82 (+1.50%) | 55.85 | 54.25 | 84,700 |
| VERA | 42.15▼ | -1.92 (-4.36%) | 44.00 | 41.45 | 1,206,804 |
| VERS | 56.0601▼ | -0.0139 (-0.02%) | 56.0601 | 56.0601 | 84 |
| VERU | 2.49▲ | +0.07 (+2.89%) | 2.60 | 2.366 | 93,668 |
| VETZ | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 211 |
| VEXC | 87.39▼ | -0.61 (-0.69%) | 87.39 | 86.83 | 44,000 |
| VFF | 3.46▲ | +0.19 (+5.81%) | 3.51 | 3.25 | 1,562,325 |
| VFH | 127.88▼ | -1.04 (-0.81%) | 128.40 | 126.83 | 517,000 |
| VFL | 10.45 | +0.00 (+0.00%) | 10.47 | 10.41 | 35,200 |
| VFS | 3.26▲ | +0.03 (+0.93%) | 3.265 | 3.20 | 154,008 |
| VGAS | 1.35▲ | +0.02 (+1.50%) | 1.472 | 1.28 | 97,500 |
| VGI | 7.87▼ | -0.08 (-1.01%) | 7.942 | 7.86 | 41,454 |
| VGM | 10.51 | +0.00 (+0.00%) | 10.54 | 10.50 | 92,200 |
| VGRO | 23.7006▼ | -0.0684 (-0.29%) | 23.7006 | 23.68 | 1,666 |
| VGSR | 11.13▼ | -0.035 (-0.31%) | 11.1599 | 11.0601 | 81,558 |
| VGT | 734.65▼ | -3.19 (-0.43%) | 736.70 | 729.90 | 330,800 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 156,975 |
| VGVT | 76.92▲ | +0.045 (+0.06%) | 76.98 | 76.84 | 7,800 |
| VHC | 17.65▼ | -0.05 (-0.28%) | 18.82 | 17.65 | 3,700 |
| VHI | 14.92▲ | +0.10 (+0.67%) | 15.16 | 14.57 | 30,000 |
| VHT | 290.87▼ | -0.55 (-0.19%) | 291.11 | 288.81 | 423,800 |
| VIA | 16.10▼ | -0.41 (-2.48%) | 16.55 | 15.91 | 713,300 |
| VICE | 32.5404▲ | +0.0186 (+0.06%) | 32.5404 | 32.5404 | 68 |
| VICR | 152.84▼ | -2.77 (-1.78%) | 159.87 | 150.37 | 682,419 |
| VIDI | 38.0416▲ | +0.0862 (+0.23%) | 38.0594 | 37.90 | 19,401 |
| VIGI | 95.18▼ | -0.08 (-0.08%) | 95.18 | 94.63 | 345,425 |
| VINP | 12.55▲ | +0.30 (+2.45%) | 12.64 | 12.145 | 64,825 |
| VIOG | 130.68▼ | -0.456 (-0.35%) | 130.76 | 129.81 | 15,000 |
| VIOO | 120.85▼ | -0.23 (-0.19%) | 120.87 | 119.93 | 171,200 |
| VIOT | 1.40▲ | +0.03 (+2.19%) | 1.4198 | 1.37 | 240,672 |
| VIOV | 107.62▼ | -0.23 (-0.21%) | 107.65 | 106.91 | 51,900 |