Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 117.28▼ | -3.26 (-2.70%) | 121.00 | 117.28 | 18,900 |
| VIOO | 106.25▼ | -3.48 (-3.17%) | 110.135 | 106.22 | 124,516 |
| VIOT | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.90 | 655,159 |
| VIOV | 91.21▼ | -3.3313 (-3.52%) | 94.82 | 91.11 | 43,100 |
| VIRC | 6.69▼ | -0.13 (-1.91%) | 7.05 | 6.67 | 74,417 |
| VIS | 289.12▼ | -6.81 (-2.30%) | 297.77 | 289.04 | 71,100 |
| VIV | 11.78▼ | -0.21 (-1.75%) | 11.97 | 11.59 | 1,406,800 |
| VIVS | 3.04▼ | -0.285 (-8.57%) | 3.41 | 2.97 | 57,900 |
| VIXI | 17.348▲ | +2.446 (+16.41%) | 17.43 | 14.88 | 29,400 |
| VKI | 8.78▼ | -0.02 (-0.23%) | 8.84 | 8.76 | 138,200 |
| VKQ | 9.68▲ | +0.03 (+0.31%) | 9.71 | 9.64 | 153,700 |
| VLGEA | 31.77▲ | +0.63 (+2.02%) | 31.95 | 30.9915 | 74,694 |
| VLLU | 22.1719▼ | -0.4281 (-1.89%) | 22.1719 | 22.1719 | 148 |
| VLN | 1.67▼ | -0.17 (-9.24%) | 1.88 | 1.665 | 2,122,100 |
| VLRS | 6.60▼ | -0.15 (-2.22%) | 6.93 | 6.60 | 391,500 |
| VLT | 11.28▼ | -0.11 (-0.97%) | 11.39 | 11.16 | 20,400 |
| VLU | 198.65▼ | -4.995 (-2.45%) | 204.41 | 198.65 | 12,200 |
| VMAR | 1.47▼ | -0.12 (-7.55%) | 1.70 | 1.45 | 608,500 |
| VMC | 301.43▼ | -1.47 (-0.49%) | 304.35 | 301.03 | 570,900 |
| VMD | 6.82▼ | -0.05 (-0.73%) | 6.88 | 6.69 | 259,100 |
| VMI | 389.98▼ | -9.53 (-2.39%) | 402.86 | 389.37 | 73,600 |
| VMO | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.64 | 165,700 |
| VNAM | 24.25▲ | +0.4211 (+1.77%) | 24.59 | 24.20 | 22,900 |
| VNCE | 2.86▼ | -0.19 (-6.23%) | 3.10 | 2.81 | 1,196,800 |
| VNDA | 5.31▼ | -0.14 (-2.57%) | 5.52 | 5.26 | 556,968 |
| VNIE | 24.761▼ | -0.389 (-1.55%) | 25.00 | 24.761 | 7,100 |
| VNLA | 49.21▲ | +0.04 (+0.08%) | 49.23 | 49.20 | 318,827 |
| VNME | 9.98▲ | +0.009 (+0.09%) | 9.98 | 9.95 | 22,500 |
| VNQI | 46.68▼ | -0.40 (-0.85%) | 47.20 | 46.5601 | 216,541 |
| VNRX | 0.46▼ | -0.14 (-23.33%) | 0.52 | 0.46 | 2,021,900 |
| VNSE | 37.81▼ | -0.978 (-2.52%) | 37.81 | 37.81 | 100 |
| VNT | 38.38▼ | -1.23 (-3.11%) | 39.80 | 38.27 | 1,097,700 |
| VO | 286.27▼ | -6.81 (-2.32%) | 294.41 | 286.21 | 688,754 |
| VOE | 169.53▼ | -3.45 (-1.99%) | 173.65 | 169.52 | 625,200 |
| VOLT | 29.99▲ | +0.49 (+1.66%) | 29.99 | 29.00 | 71,800 |
| VONE | 296.54▼ | -7.98 (-2.62%) | 306.01 | 296.38 | 54,600 |
| VONV | 87.55▼ | -1.87 (-2.09%) | 89.77 | 87.52 | 2,275,600 |
| VOOG | 426.99▼ | -13.43 (-3.05%) | 442.48 | 426.52 | 483,700 |
| VOOV | 195.54▼ | -4.44 (-2.22%) | 200.69 | 195.54 | 179,400 |
| VOT | 287.68▼ | -8.03 (-2.72%) | 297.20 | 287.56 | 205,800 |
| VOTE | 76.924▼ | -2.092 (-2.65%) | 79.32 | 76.915 | 16,100 |
| VOX | 180.26▼ | -4.33 (-2.35%) | 185.53 | 180.12 | 343,400 |
| VOXR | 4.37▼ | -0.03 (-0.68%) | 4.485 | 4.30 | 469,958 |
| VOYA | 72.60▼ | -1.94 (-2.60%) | 75.22 | 72.59 | 786,700 |
| VPC | 18.225▼ | -0.175 (-0.95%) | 18.45 | 18.20 | 16,400 |
| VPG | 30.75▼ | -2.10 (-6.39%) | 32.98 | 30.66 | 91,700 |
| VPL | 86.12▼ | -2.90 (-3.26%) | 88.24 | 85.97 | 1,077,500 |
| VPLS | 78.6396▲ | +0.2413 (+0.31%) | 78.7063 | 78.51 | 68,862 |
| VPU | 195.50▼ | -0.95 (-0.48%) | 198.18 | 195.34 | 178,300 |
| VPV | 10.36▼ | -0.02 (-0.19%) | 10.42 | 10.36 | 79,800 |
| VRA | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.98 | 129,800 |
| VRAI | 23.029▼ | -0.579 (-2.45%) | 23.56 | 23.029 | 1,800 |
| VRAR | 1.46▼ | -0.13 (-8.18%) | 1.63 | 1.431 | 315,500 |
| VRAX | 0.652▼ | -0.027 (-3.98%) | 0.679 | 0.645 | 164,200 |
| VRCA | 4.14▼ | -0.16 (-3.72%) | 4.355 | 4.1001 | 114,540 |
| VRDN | 20.99▼ | -0.82 (-3.76%) | 22.05 | 20.78 | 1,593,027 |
| VRE | 14.40▼ | -0.17 (-1.17%) | 14.69 | 14.27 | 464,700 |
| VREX | 10.81▼ | -0.48 (-4.25%) | 11.62 | 10.775 | 282,272 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 312,541 |
| VRM | 23.88▼ | -2.25 (-8.61%) | 26.23 | 23.88 | 10,486 |
| VRME | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.00 | 307,700 |
| VRP | 24.66▼ | -0.11 (-0.44%) | 24.78 | 24.64 | 326,400 |
| VRRM | 23.93▲ | +0.45 (+1.92%) | 24.77 | 23.49 | 1,469,895 |
| VRSN | 260.82▼ | -1.13 (-0.43%) | 263.31 | 260.03 | 588,200 |
| VRTL | 60.153▼ | -0.007 (-0.01%) | 70.206 | 59.81 | 412,300 |
| VRTS | 183.97▼ | -9.79 (-5.05%) | 195.00 | 183.88 | 69,700 |
| VS | 2.13▼ | -0.22 (-9.36%) | 2.39 | 2.00 | 87,900 |
| VSA | 2.92▲ | +0.14 (+5.04%) | 3.44 | 2.80 | 133,800 |
| VSDA | 52.2873▼ | -0.7087 (-1.34%) | 53.2745 | 52.2873 | 6,437 |
| VSEC | 154.96▼ | -4.15 (-2.61%) | 162.065 | 154.67 | 146,036 |
| VSEE | 0.685▼ | -0.0149 (-2.13%) | 0.7486 | 0.6717 | 195,941 |
| VSHY | 21.82▼ | -0.0901 (-0.41%) | 21.82 | 21.82 | 100 |
| VSLU | 42.00▼ | -0.97 (-2.26%) | 43.12 | 41.975 | 25,600 |
| VSMV | 52.7895▼ | -0.8985 (-1.67%) | 53.72 | 52.75 | 6,128 |
| VSS | 139.66▼ | -2.94 (-2.06%) | 142.40 | 139.51 | 140,000 |
| VSTA | 4.92▼ | -0.02 (-0.40%) | 4.94 | 4.92 | 13,407 |
| VSTL | 20.409▼ | -2.861 (-12.29%) | 23.74 | 20.30 | 79,200 |
| VTAK | 2.76▼ | -0.10 (-3.50%) | 3.14 | 2.75 | 216,600 |
| VTC | 78.2855▲ | +0.1874 (+0.24%) | 78.36 | 78.23 | 194,575 |
| VTES | 101.70▲ | +0.11 (+0.11%) | 101.70 | 101.61 | 92,900 |
| VTG | 76.699▲ | +0.409 (+0.54%) | 76.73 | 76.47 | 5,600 |
| VTGN | 4.03▼ | -0.18 (-4.28%) | 4.23 | 3.82 | 697,629 |
| VTHR | 288.43▼ | -7.82 (-2.64%) | 297.28 | 288.36 | 18,800 |
| VTLE | 15.34▼ | -1.49 (-8.85%) | 16.65 | 15.31 | 774,600 |
| VTMX | 25.70▼ | -0.44 (-1.68%) | 26.17 | 25.665 | 81,600 |
| VTN | 11.19▲ | +0.08 (+0.72%) | 11.22 | 11.02 | 32,500 |
| VTOL | 36.84▼ | -0.39 (-1.05%) | 38.035 | 36.84 | 187,449 |
| VTP | 76.848▲ | +0.286 (+0.37%) | 76.87 | 76.71 | 10,700 |
| VTS | 22.09▼ | -0.70 (-3.07%) | 22.84 | 22.04 | 397,300 |
| VTSI | 5.83▼ | -0.25 (-4.11%) | 6.1417 | 5.7588 | 96,700 |
| VTVT | 21.8631▼ | -1.0269 (-4.49%) | 21.8631 | 21.8631 | 1,104 |
| VTWG | 231.60▼ | -7.08 (-2.97%) | 239.90 | 231.60 | 14,100 |
| VTWV | 151.74▼ | -4.75 (-3.04%) | 157.21 | 151.74 | 12,900 |
| VUSE | 64.858▼ | -1.544 (-2.33%) | 66.67 | 64.858 | 37,000 |
| VV | 301.90▼ | -8.37 (-2.70%) | 311.66 | 301.88 | 425,168 |
| VVOS | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.07 | 364,900 |
| VVPR | 4.67▼ | -0.20 (-4.11%) | 5.085 | 4.60 | 544,555 |
| VVX | 55.76▼ | -2.59 (-4.44%) | 58.81 | 55.75 | 151,300 |
| VWAV | 9.89▼ | -0.10 (-1.00%) | 10.3999 | 9.26 | 294,866 |
| VWOB | 66.60▼ | -0.22 (-0.33%) | 66.90 | 66.54 | 390,651 |