Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWAV | 1.36 | +0.00 (+0.00%) | 1.41 | 1.33 | 69,622 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWG | 2.27 | +0.00 (+0.00%) | 2.27 | 2.19 | 6,176 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TWIN | 22.62▼ | -0.48 (-2.08%) | 23.815 | 22.537 | 104,670 |
| TWLV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 20,015 |
| TWM | 21.35▲ | +0.18 (+0.85%) | 21.685 | 21.06 | 666,056 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TX | 44.30▲ | +0.88 (+2.03%) | 44.79 | 43.52 | 480,645 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TXNU | 56.73▲ | +0.89 (+1.59%) | 57.07 | 54.24 | 38,587 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TXXH | 51.6102▲ | +0.4395 (+0.86%) | 53.97 | 51.2674 | 2,901 |
| TXXI | 50.5862▲ | +0.0022 (+0.00%) | 50.63 | 50.53 | 7,921 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| TYYY | 44.2473▲ | +0.2473 (+0.56%) | 44.535 | 44.2473 | 906 |
| TZOO | 10.92▼ | -0.14 (-1.27%) | 11.265 | 10.79 | 55,941 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UBCP | 15.85▲ | +0.34 (+2.19%) | 15.85 | 15.845 | 925 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBRL | 15.92▲ | +0.1209 (+0.77%) | 16.59 | 15.89 | 80,992 |
| UBT | 15.66 | +0.00 (+0.00%) | 15.68 | 15.5801 | 29,357 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.22 | 1.095 | 107,280 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UE | 22.76▲ | +0.04 (+0.18%) | 22.785 | 22.535 | 321,473 |
| UECG | 3.9667▲ | +0.2633 (+7.11%) | 4.0099 | 3.7901 | 21,342 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UEVM | 58.7327▲ | +0.5461 (+0.94%) | 58.7327 | 58.46 | 1,774 |
| UFCS | 51.68▼ | -0.27 (-0.52%) | 52.40 | 51.52 | 130,815 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UFPI | 84.82▲ | +1.81 (+2.18%) | 85.67 | 82.72 | 386,827 |
| UFPT | 236.91▼ | -12.80 (-5.13%) | 250.35 | 235.60 | 281,726 |
| UG | 7.17▼ | -0.0625 (-0.86%) | 7.29 | 7.1081 | 1,607 |
| UGA | 106.05▼ | -1.21 (-1.13%) | 106.38 | 104.56 | 19,252 |
| UGE | 19.0247▲ | +0.3884 (+2.08%) | 19.08 | 18.6842 | 13,016 |
| UGLD | 20.17▼ | -0.1516 (-0.75%) | 20.21 | 19.98 | 17,056 |
| UHAL | 67.35▲ | +0.31 (+0.46%) | 67.78 | 66.98 | 149,930 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| UHT | 43.06▼ | -0.55 (-1.26%) | 43.75 | 42.89 | 82,908 |
| UI | 550.99▲ | +6.56 (+1.20%) | 551.00 | 539.59 | 65,243 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| UITB | 46.415▼ | -0.035 (-0.08%) | 46.4565 | 46.395 | 94,628 |
| UIVM | 73.0056▲ | +0.6789 (+0.94%) | 73.0245 | 72.71 | 2,640 |
| UJB | 78.6073▼ | -0.1227 (-0.16%) | 78.6073 | 78.57 | 53,093 |
| UK | 2.16▲ | +0.12 (+5.88%) | 2.22 | 2.085 | 36,627 |
| ULBI | 5.85▲ | +0.04 (+0.69%) | 5.99 | 5.74 | 26,422 |
| ULE | 12.3411▼ | -0.0089 (-0.07%) | 12.38 | 12.34 | 679 |
| ULH | 14.26▲ | +0.26 (+1.86%) | 14.275 | 13.69 | 27,725 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.3411 | 40.3242 | 40,055 |
| ULTA | 469.20▲ | +8.96 (+1.95%) | 470.70 | 461.25 | 415,241 |
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| ULTY | 28.65 | +0.00 (+0.00%) | 28.75 | 28.475 | 312,563 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UMDD | 35.3711▼ | -0.1689 (-0.48%) | 35.54 | 35.29 | 2,879 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UMI | 59.7704▼ | -0.3446 (-0.57%) | 60.00 | 59.355 | 19,045 |
| UMMA | 37.665▼ | -0.15 (-0.40%) | 37.80 | 37.45 | 47,745 |
| UNB | 24.85▲ | +0.30 (+1.22%) | 24.85 | 24.32 | 4,341 |
| UNF | 271.78▲ | +0.91 (+0.34%) | 274.49 | 270.17 | 133,844 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UNHG | 23.71▼ | -0.84 (-3.42%) | 24.62 | 23.625 | 578,531 |
| UNHU | 57.71▼ | -1.6102 (-2.71%) | 57.71 | 57.71 | 800 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UNTY | 56.67▲ | +0.35 (+0.62%) | 56.875 | 55.64 | 48,369 |
| UONE | 4.79▼ | -0.065 (-1.34%) | 4.8929 | 4.79 | 5,350 |
| UONEK | 4.25▼ | -0.16 (-3.63%) | 4.25 | 4.04 | 1,243 |
| UP | 7.74▼ | -0.13 (-1.65%) | 8.11 | 7.535 | 38,103 |
| UPAL | 24.41▲ | +0.79 (+3.34%) | 24.41 | 24.41 | 100 |
| UPAR | 15.9671▲ | +0.0201 (+0.13%) | 15.989 | 15.965 | 915 |
| UPB | 7.53▼ | -0.28 (-3.59%) | 7.81 | 7.28 | 334,025 |
| UPGD | 82.556▲ | +0.4556 (+0.55%) | 82.65 | 82.556 | 221 |
| UPGR | 25.7996▼ | -0.3053 (-1.17%) | 25.7996 | 25.7996 | 17 |
| UPLD | 4.97▲ | +0.12 (+2.47%) | 4.99 | 4.77 | 13,035 |
| UPLT | 22.39▲ | +0.30 (+1.36%) | 22.39 | 22.39 | 100 |