Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WNDY | 10.80▼ | -0.14 (-1.28%) | 10.82 | 10.80 | 328 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WNS | 60.52▲ | +0.49 (+0.82%) | 60.73 | 58.07 | 861,883 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WOW | 4.38▼ | -0.095 (-2.12%) | 4.43 | 4.30 | 352,809 |
| WPP | 38.56▲ | +0.315 (+0.82%) | 38.63 | 37.99 | 848,300 |
| WPRT | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 4,600 |
| WRAP | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 102,400 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WRND | 29.39▲ | +0.10 (+0.34%) | 29.39 | 29.39 | 100 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSBC | 29.78▼ | -0.16 (-0.53%) | 30.20 | 28.74 | 732,700 |
| WSBF | 12.10▼ | -0.095 (-0.78%) | 12.26 | 11.945 | 101,134 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WTBA | 19.405▼ | -0.235 (-1.20%) | 19.675 | 18.98 | 26,295 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WTRE | 17.2884▲ | +0.2084 (+1.22%) | 17.2884 | 17.1607 | 2,078 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WUSA | 23.791▲ | +0.056 (+0.24%) | 23.791 | 23.791 | 100 |
| WVVI | 6.07▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 4,900 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |
| WWR | 0.49▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 457,400 |
| WXET | 20.039▼ | -0.181 (-0.90%) | 20.42 | 19.97 | 2,300 |
| WYHG | 6.76▼ | -0.465 (-6.44%) | 7.50 | 6.76 | 24,425 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XB | 38.80▼ | -0.185 (-0.47%) | 38.95 | 38.7899 | 2,350 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XBIT | 3.04▲ | +0.17 (+5.92%) | 3.12 | 2.80 | 99,899 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCH | 1.311▼ | -0.009 (-0.68%) | 1.35 | 1.30 | 21,800 |
| XCLR | 26.1009▲ | +0.1288 (+0.50%) | 26.1009 | 26.1009 | 15 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XFLT | 5.64▲ | +0.015 (+0.27%) | 5.685 | 5.61 | 306,200 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XHYE | 37.26▼ | -0.335 (-0.89%) | 37.50 | 37.26 | 1,448 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XHYI | 37.4995▼ | -0.0505 (-0.13%) | 37.59 | 37.4995 | 222 |
| XHYT | 34.20▼ | -0.045 (-0.13%) | 34.20 | 34.20 | 8 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMLV | 60.02▼ | -0.23 (-0.38%) | 60.08 | 59.10 | 24,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XNCR | 11.02▲ | +0.45 (+4.26%) | 11.24 | 10.29 | 803,400 |
| XNET | 4.22▲ | +0.03 (+0.72%) | 4.24 | 4.078 | 141,400 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XOVR | 16.6283▲ | +0.1283 (+0.78%) | 16.6622 | 16.0389 | 24,871 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPEL | 28.64▲ | +0.04 (+0.14%) | 28.85 | 27.658 | 156,300 |
| XPER | 7.39▼ | -0.05 (-0.67%) | 7.45 | 7.1959 | 271,225 |
| XPH | 41.21▲ | +0.155 (+0.38%) | 41.36 | 40.74 | 44,700 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |