Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCV | 32.81▼ | -0.6716 (-2.01%) | 33.40 | 32.81 | 29,566 |
| TCX | 10.70▼ | -0.03 (-0.28%) | 10.75 | 10.44 | 45,852 |
| TDAC | 10.88▲ | +0.035 (+0.32%) | 10.91 | 10.86 | 55,895 |
| TDCL | 14.1473▼ | -0.3027 (-2.09%) | 14.1473 | 14.1473 | 22 |
| TDF | 10.58▼ | -0.10 (-0.94%) | 10.75 | 10.58 | 39,131 |
| TDG | 1,145.14▼ | -16.91 (-1.46%) | 1,163.57 | 1,143.79 | 325,829 |
| TDI | 47.6049▲ | +0.0091 (+0.02%) | 47.82 | 47.5301 | 71,763 |
| TDIC | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.16 | 33,448 |
| TDIV | 116.05▲ | +0.07 (+0.06%) | 116.55 | 115.68 | 104,378 |
| TDOG | 17.973▲ | +0.9371 (+5.50%) | 18.21 | 17.973 | 1,500 |
| TDOT | 14.9049▲ | +4.3828 (+41.65%) | 14.959 | 12.78 | 23,645 |
| TDS | 37.93▲ | +0.10 (+0.26%) | 38.41 | 37.60 | 2,197,710 |
| TDSB | 24.9237▼ | -0.0771 (-0.31%) | 24.98 | 24.9237 | 2,192 |
| TDSC | 28.5754▼ | -0.0946 (-0.33%) | 28.64 | 28.5754 | 2,546 |
| TDTF | 23.26▼ | -0.005 (-0.02%) | 23.2891 | 23.245 | 143,429 |
| TDTH | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 12,125 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.57 | 23.52 | 225,748 |
| TDVG | 49.42▼ | -0.41 (-0.82%) | 49.65 | 49.35 | 43,000 |
| TDW | 92.00▼ | -2.26 (-2.40%) | 96.45 | 91.89 | 725,303 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TDY | 605.08▼ | -5.57 (-0.91%) | 610.83 | 604.69 | 204,030 |
| TEAD | 0.5206▲ | +0.0165 (+3.27%) | 0.53 | 0.491 | 98,147 |
| TEC | 33.2735▲ | +0.1527 (+0.46%) | 33.2735 | 33.2735 | 237 |
| TECB | 75.64▼ | -0.33 (-0.43%) | 75.738 | 75.341 | 4,126 |
| TECL | 206.89▲ | +1.57 (+0.76%) | 211.10 | 204.7209 | 512,879 |
| TECS | 59.93▼ | -0.45 (-0.75%) | 60.59 | 58.64 | 436,349 |
| TECX | 30.40▼ | -0.35 (-1.14%) | 31.41 | 29.955 | 116,490 |
| TECY | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.245 | 562 |
| TEI | 6.79▲ | +0.05 (+0.74%) | 6.80 | 6.75 | 210,678 |
| TEK | 39.28▲ | +0.4624 (+1.19%) | 39.47 | 39.28 | 3,000 |
| TEKX | 66.484▲ | +2.102 (+3.26%) | 67.50 | 65.375 | 15,600 |
| TEKY | 44.0648▲ | +0.2363 (+0.54%) | 44.0648 | 44.0648 | 25 |
| TELA | 0.8301▲ | +0.0086 (+1.05%) | 0.87 | 0.8114 | 121,406 |
| TELO | 1.19▲ | +0.03 (+2.59%) | 1.2299 | 1.13 | 74,906 |
| TEMD | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.87 | 16 |
| TEN | 43.52▼ | -0.22 (-0.50%) | 44.10 | 43.07 | 191,949 |
| TEO | 13.08▲ | +0.05 (+0.38%) | 13.365 | 12.99 | 556,274 |
| TEQI | 52.39▼ | -0.2888 (-0.55%) | 52.52 | 52.39 | 82,200 |
| TERG | 39.267▲ | +2.977 (+8.20%) | 40.44 | 38.30 | 42,300 |
| TESL | 14.095▲ | +0.5092 (+3.75%) | 14.095 | 13.54 | 3,100 |
| TEX | 62.91▼ | -0.32 (-0.51%) | 64.32 | 62.745 | 1,001,876 |
| TEXN | 33.939▲ | +0.2743 (+0.81%) | 34.01 | 33.939 | 2,035 |
| TEXU | 45.176▲ | +0.756 (+1.70%) | 45.69 | 45.00 | 2,300 |
| TEXX | 30.8966▲ | +0.2189 (+0.71%) | 31.05 | 30.75 | 738 |
| TFFI | 20.7698▲ | +0.1102 (+0.53%) | 20.78 | 20.67 | 17,919 |
| TFGZ | 35.4288▼ | -0.2459 (-0.69%) | 35.46 | 35.4288 | 208 |
| TFI | 44.25▲ | +0.03 (+0.07%) | 44.29 | 44.20 | 618,092 |
| TFII | 134.13▼ | -2.98 (-2.17%) | 137.29 | 134.03 | 123,084 |
| TFIN | 68.83▼ | -0.77 (-1.11%) | 69.68 | 68.72 | 210,635 |
| TFLR | 50.78▲ | +0.03 (+0.06%) | 50.80 | 50.73 | 53,471 |
| TFNS | 29.4273▼ | -0.4273 (-1.43%) | 29.60 | 29.4273 | 1,361 |
| TFPM | 33.83▼ | -0.09 (-0.27%) | 34.30 | 33.45 | 494,249 |
| TFPN | 30.3226▲ | +0.0526 (+0.17%) | 30.44 | 30.00 | 8,531 |
| TFSL | 17.39▼ | -0.18 (-1.02%) | 17.55 | 17.10 | 970,434 |
| TFX | 137.00▼ | -1.36 (-0.98%) | 139.105 | 134.775 | 496,102 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| TGE | 0.893▼ | -0.0072 (-0.80%) | 0.93 | 0.8889 | 3,513 |
| TGEN | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.10 | 229,443 |
| TGHL | 0.8801▲ | +0.0435 (+5.20%) | 0.8995 | 0.8417 | 78,773 |
| TGL | 2.79▲ | +0.37 (+15.29%) | 2.831 | 2.62 | 102,400 |
| TGLB | 30.4184▼ | -0.1162 (-0.38%) | 30.51 | 30.4184 | 294 |
| TGLS | 40.42▼ | -0.42 (-1.03%) | 41.02 | 39.58 | 343,266 |
| TGRT | 46.285▼ | -0.3463 (-0.74%) | 46.67 | 46.26 | 63,587 |
| TGRW | 47.441▼ | -0.1909 (-0.40%) | 47.60 | 47.441 | 3,400 |
| TGS | 29.61▲ | +0.56 (+1.93%) | 29.845 | 29.13 | 281,277 |
| THC | 259.06▼ | -5.99 (-2.26%) | 266.75 | 258.18 | 796,698 |
| THD | 75.06▲ | +1.67 (+2.28%) | 75.17 | 74.775 | 49,477 |
| THEQ | 30.2344▼ | -0.3556 (-1.16%) | 30.28 | 30.2344 | 1,385 |
| THFF | 77.88▼ | -1.46 (-1.84%) | 78.94 | 77.53 | 113,825 |
| THG | 224.48▼ | -3.90 (-1.71%) | 227.635 | 223.82 | 228,407 |
| THH | 1.78▲ | +0.11 (+6.59%) | 1.795 | 1.69 | 11,437 |
| THIR | 33.96▼ | -0.3923 (-1.14%) | 34.14 | 33.96 | 18,236 |
| THLV | 32.29▼ | -0.2475 (-0.76%) | 32.47 | 32.29 | 3,015 |
| THMR | 25.6314▼ | -0.092 (-0.36%) | 25.71 | 25.63 | 10,341 |
| THMZ | 34.51▼ | -0.0803 (-0.23%) | 34.585 | 34.50 | 7,765 |
| THNQ | 90.2594▲ | +0.0094 (+0.01%) | 91.11 | 89.95 | 18,353 |
| THNR | 26.36▼ | -0.6464 (-2.39%) | 27.00 | 26.36 | 2,286 |
| THO | 74.13▼ | -2.81 (-3.65%) | 77.47 | 73.095 | 820,885 |
| THOR | 26.38▼ | -0.1269 (-0.48%) | 26.51 | 26.34 | 72,200 |
| THQ | 19.44▼ | -0.33 (-1.67%) | 19.6763 | 19.41 | 119,293 |
| THRM | 39.26▼ | -1.44 (-3.54%) | 40.43 | 39.055 | 186,448 |
| THRO | 43.96▼ | -0.12 (-0.27%) | 44.123 | 43.90 | 463,495 |
| THRV | 23.9053▼ | -0.0347 (-0.14%) | 23.95 | 23.88 | 5,152 |
| THRY | 1.955▼ | -0.125 (-6.01%) | 2.045 | 1.915 | 601,378 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.71 | 59,917 |
| THW | 13.99▼ | -0.19 (-1.34%) | 14.085 | 13.94 | 82,199 |
| THY | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.59 | 22,542 |
| THYF | 51.07▼ | -0.0292 (-0.06%) | 51.11 | 51.01 | 6,900 |
| THYM | 49.3505▼ | -0.0041 (-0.01%) | 49.48 | 49.3505 | 1,846 |
| THYP | 48.835▼ | -0.475 (-0.96%) | 49.12 | 46.84 | 53,860 |
| TIER | 33.2174▼ | -0.0109 (-0.03%) | 33.38 | 33.215 | 11,427 |
| TIGO | 95.97▲ | +1.14 (+1.20%) | 96.28 | 93.84 | 868,500 |
| TII | 3.23▼ | -0.01 (-0.31%) | 3.38 | 3.155 | 289,741 |
| TIIV | 30.7747▼ | -0.2552 (-0.82%) | 30.82 | 30.7747 | 552 |
| TIL | 7.82▲ | +0.24 (+3.17%) | 7.82 | 7.50 | 6,281 |
| TILC | 25.9708▼ | -0.1642 (-0.63%) | 26.14 | 25.97 | 23,776 |
| TILE | 35.43▼ | -1.81 (-4.86%) | 37.02 | 35.35 | 678,683 |
| TILL | 20.74▲ | +0.15 (+0.73%) | 20.769 | 20.624 | 19,319 |
| TIMB | 18.73▲ | +0.30 (+1.63%) | 18.98 | 18.69 | 373,504 |
| TIME | 27.229▲ | +0.201 (+0.74%) | 27.28 | 27.09 | 2,400 |