Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 41.06▼ | -0.1442 (-0.35%) | 41.23 | 41.00 | 43,200 |
| SDVY | 42.94▼ | -0.49 (-1.13%) | 43.3799 | 42.91 | 741,629 |
| SDY | 154.63▼ | -1.26 (-0.81%) | 155.35 | 154.60 | 140,267 |
| SEA | 19.86▼ | -0.16 (-0.80%) | 19.99 | 19.79 | 65,000 |
| SEAT | 5.19▼ | -0.85 (-14.07%) | 5.98 | 5.055 | 188,800 |
| SEB | 4,304.8101▼ | -18.7699 (-0.43%) | 4,369.98 | 4,221.2998 | 13,300 |
| SECR | 24.90▲ | +0.01 (+0.04%) | 24.93 | 24.87 | 2,252 |
| SEED | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 3,348 |
| SEEM | 40.0917▲ | +0.0544 (+0.14%) | 40.32 | 40.07 | 35,128 |
| SEER | 1.95 | +0.00 (+0.00%) | 1.98 | 1.932 | 193,739 |
| SEF | 29.61▲ | +0.39 (+1.33%) | 29.62 | 29.40 | 13,600 |
| SEG | 26.14▼ | -0.12 (-0.46%) | 27.00 | 25.93 | 35,161 |
| SEGG | 3.00▲ | +0.27 (+9.89%) | 3.32 | 2.68 | 108,595 |
| SEIC | 108.60▼ | -1.79 (-1.62%) | 110.75 | 108.50 | 846,003 |
| SEIE | 36.9742▼ | -0.3745 (-1.00%) | 37.19 | 36.9742 | 79,749 |
| SEIS | 32.4861▼ | -0.2241 (-0.69%) | 32.68 | 32.4861 | 40,066 |
| SEIX | 23.32▼ | -0.015 (-0.06%) | 23.37 | 23.32 | 121,427 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.28 | 5.15 | 30,021 |
| SEMG | 27.45▼ | -0.34 (-1.22%) | 27.55 | 27.44 | 27,204 |
| SEMI | 38.62▲ | +0.0899 (+0.23%) | 38.81 | 38.58 | 5,000 |
| SEMY | 12.965▲ | +0.045 (+0.35%) | 13.04 | 12.96 | 93,146 |
| SENEA | 195.00▼ | -0.71 (-0.36%) | 196.96 | 189.49 | 132,163 |
| SENEB | 193.56▼ | -14.97 (-7.18%) | 193.56 | 190.61 | 645 |
| SENS | 9.33▼ | -0.30 (-3.12%) | 9.6406 | 9.23 | 531,179 |
| SEPI | 28.78▼ | -0.04 (-0.14%) | 28.85 | 28.6973 | 63,769 |
| SEPN | 37.37▲ | +0.62 (+1.69%) | 38.06 | 36.01 | 309,699 |
| SER | 2.50▼ | -0.23 (-8.42%) | 2.75 | 2.475 | 42,160 |
| SERA | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.98 | 64,073 |
| SETH | 32.98▼ | -0.25 (-0.75%) | 33.52 | 32.64 | 14,900 |
| SETM | 34.50▲ | +0.54 (+1.59%) | 35.00 | 34.4701 | 86,836 |
| SEUS | 26.0278▼ | -0.3022 (-1.15%) | 26.17 | 26.0278 | 23,329 |
| SEV | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.25 | 374,515 |
| SEVN | 7.44▼ | -0.10 (-1.33%) | 7.5915 | 7.415 | 138,642 |
| SEZL | 118.35▼ | -2.23 (-1.85%) | 120.7205 | 117.00 | 352,297 |
| SF | 80.76▼ | -0.73 (-0.90%) | 82.05 | 79.855 | 1,603,187 |
| SFBC | 48.00▲ | +0.25 (+0.52%) | 48.248 | 47.0459 | 5,427 |
| SFBS | 42.70▼ | -0.43 (-1.00%) | 43.11 | 42.66 | 592,162 |
| SFGV | 36.447▼ | -0.286 (-0.78%) | 36.64 | 36.447 | 4,800 |
| SFHG | 2.05▼ | -0.06 (-2.84%) | 2.175 | 2.05 | 4,549 |
| SFLO | 39.11▼ | -0.82 (-2.05%) | 39.82 | 39.06 | 209,304 |
| SFLR | 38.98▼ | -0.15 (-0.38%) | 39.06 | 38.9097 | 155,483 |
| SFST | 62.81▼ | -0.87 (-1.37%) | 63.815 | 62.70 | 79,117 |
| SFTX | 31.82 | +0.00 (+0.00%) | 32.45 | 31.82 | 55,121 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SFY | 152.54▼ | -1.00 (-0.65%) | 153.939 | 152.44 | 18,400 |
| SFYF | 63.87▲ | +0.1277 (+0.20%) | 64.12 | 63.64 | 2,200 |
| SFYI | 25.0209▲ | +0.0431 (+0.17%) | 25.069 | 24.87 | 1,596 |
| SGA | 8.85▼ | -0.33 (-3.59%) | 9.125 | 8.81 | 15,475 |
| SGC | 12.37▼ | -0.36 (-2.83%) | 12.80 | 12.30 | 58,749 |
| SGDJ | 99.63▼ | -0.86 (-0.86%) | 101.56 | 99.60 | 32,200 |
| SGDM | 82.40▼ | -0.50 (-0.60%) | 83.4299 | 82.10 | 25,038 |
| SGHT | 8.10▼ | -0.25 (-2.99%) | 8.37 | 8.06 | 166,617 |
| SGLC | 45.4445▼ | -0.3155 (-0.69%) | 45.64 | 45.4445 | 14,663 |
| SGP | 28.92▼ | -0.02 (-0.07%) | 30.05 | 27.82 | 119,317 |
| SGRT | 33.03▲ | +0.44 (+1.35%) | 33.165 | 32.74 | 22,700 |
| SGRW | 25.58▼ | -0.0066 (-0.03%) | 25.649 | 25.58 | 714 |
| SGVA | 100.84▲ | +0.0148 (+0.01%) | 100.85 | 100.83 | 8,700 |
| SGVT | 100.56 | +0.00 (+0.00%) | 100.58 | 100.56 | 322,716 |
| SHAK | 67.40▼ | -2.00 (-2.88%) | 71.78 | 67.01 | 1,846,239 |
| SHBI | 23.19▼ | -0.44 (-1.86%) | 23.53 | 23.11 | 149,267 |
| SHE | 158.2669▼ | -0.7534 (-0.47%) | 159.40 | 158.2669 | 3,031 |
| SHEH | 68.754▲ | +1.5764 (+2.35%) | 68.89 | 68.23 | 5,200 |
| SHEN | 12.19▼ | -0.40 (-3.18%) | 12.46 | 11.83 | 1,214,844 |
| SHFS | 0.1536▼ | -0.0054 (-3.40%) | 0.1648 | 0.1512 | 82,042 |
| SHG | 83.54▲ | +1.26 (+1.53%) | 85.57 | 83.535 | 202,289 |
| SHIM | 3.73▼ | -0.04 (-1.06%) | 3.86 | 3.69 | 109,597 |
| SHIP | 18.27▼ | -0.65 (-3.44%) | 18.92 | 18.11 | 591,724 |
| SHLD | 62.72▼ | -0.26 (-0.41%) | 63.26 | 62.659 | 680,823 |
| SHM | 47.53▼ | -0.02 (-0.04%) | 47.58 | 47.49 | 237,395 |
| SHMD | 3.35▲ | +0.20 (+6.35%) | 3.44 | 3.20 | 573,675 |
| SHOC | 106.286▲ | +0.7495 (+0.71%) | 107.38 | 106.27 | 10,800 |
| SHOE | 13.38▼ | -0.69 (-4.90%) | 14.02 | 13.28 | 968,701 |
| SHOO | 43.16▼ | -0.52 (-1.19%) | 43.92 | 43.02 | 950,347 |
| SHPH | 3.54▲ | +0.04 (+1.14%) | 3.6101 | 3.4245 | 10,994 |
| SHPP | 34.5313▼ | -0.0963 (-0.28%) | 34.5313 | 34.5313 | 61 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SHRD | 24.57▼ | -0.035 (-0.14%) | 24.59 | 24.57 | 914 |
| SHRT | 6.63▲ | +0.02 (+0.30%) | 6.65 | 6.62 | 2,999 |
| SHRY | 46.9358▼ | -0.8257 (-1.73%) | 46.9358 | 46.9358 | 11 |
| SHYL | 43.92▼ | -0.0039 (-0.01%) | 43.96 | 43.903 | 15,500 |
| SI | 19.99▼ | -0.33 (-1.62%) | 20.41 | 19.66 | 98,760 |
| SIBN | 18.62▲ | +0.12 (+0.65%) | 18.85 | 18.16 | 541,962 |
| SIEB | 2.61▲ | +0.08 (+3.16%) | 2.75 | 2.50 | 144,394 |
| SIF | 21.24▼ | -0.11 (-0.52%) | 21.59 | 20.23 | 99,286 |
| SIFI | 43.10▼ | -0.035 (-0.08%) | 43.13 | 43.10 | 263 |
| SIFY | 14.30▼ | -0.05 (-0.35%) | 14.5935 | 14.1001 | 11,484 |
| SIG | 82.67▼ | -2.63 (-3.08%) | 84.86 | 80.00 | 1,678,275 |
| SIGA | 3.20▼ | -0.09 (-2.74%) | 3.275 | 3.14 | 775,844 |
| SIGI | 90.90▼ | -1.29 (-1.40%) | 91.985 | 90.62 | 192,411 |
| SIHY | 45.25▲ | +0.05 (+0.11%) | 45.299 | 45.0993 | 78,930 |
| SII | 128.38▼ | -1.12 (-0.86%) | 132.95 | 128.08 | 96,200 |
| SIJ | 17.58▲ | +0.1994 (+1.15%) | 17.58 | 17.38 | 12,326 |
| SILC | 43.40▲ | +2.53 (+6.19%) | 46.60 | 41.75 | 201,419 |
| SILO | 2.28▼ | -0.12 (-5.00%) | 2.3557 | 2.22 | 20,550 |
| SIM | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 511 |
| SIMA | 11.20▲ | +0.07 (+0.63%) | 11.20 | 10.97 | 2,014 |
| SIMS | 44.1619▲ | +0.2339 (+0.53%) | 44.1619 | 44.1619 | 40 |
| SIND | 16.16▼ | -0.41 (-2.47%) | 16.85 | 15.99 | 99,547 |
| SINT | 1.74▲ | +0.11 (+6.75%) | 1.80 | 1.63 | 30,300 |
| SIO | 25.296▲ | +0.051 (+0.20%) | 25.32 | 25.27 | 38,500 |