Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 3.19▼ | -0.24 (-7.00%) | 3.415 | 3.10 | 1,188,897 |
| SMXT | 0.56▼ | -0.033 (-5.56%) | 0.5967 | 0.552 | 77,276 |
| SMYY | 8.715▼ | -0.1105 (-1.25%) | 8.85 | 8.7099 | 55,815 |
| SNA | 370.46▼ | -3.54 (-0.95%) | 374.89 | 368.865 | 331,467 |
| SNAG | 7.2166▼ | -0.8165 (-10.16%) | 8.03 | 6.94 | 125,812 |
| SNCY | 16.42▼ | -0.60 (-3.53%) | 16.91 | 16.42 | 437,223 |
| SND | 4.90▲ | +0.09 (+1.87%) | 4.975 | 4.71 | 320,545 |
| SNDA | 36.96▼ | -1.31 (-3.42%) | 37.71 | 33.10 | 918,285 |
| SNDR | 29.84▼ | -0.91 (-2.96%) | 30.815 | 29.84 | 513,369 |
| SNES | 1.73 | +0.00 (+0.00%) | 1.73 | 1.57 | 210,381 |
| SNEX | 121.84▼ | -0.08 (-0.07%) | 125.3759 | 121.26 | 670,160 |
| SNFCA | 9.55▼ | -0.32 (-3.24%) | 9.84 | 9.42 | 20,210 |
| SNOA | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1301 | 91,609 |
| SNOY | 7.27▼ | -0.04 (-0.55%) | 7.3898 | 7.17 | 51,386 |
| SNPE | 67.58▲ | +0.24 (+0.36%) | 67.745 | 67.262 | 176,905 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNSR | 48.00▲ | +0.42 (+0.88%) | 48.00 | 47.71 | 40,901 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SNTG | 2.0851▼ | -0.0758 (-3.51%) | 2.0851 | 2.0851 | 852 |
| SNTH | 29.92▲ | +0.16 (+0.54%) | 29.93 | 29.58 | 35,406 |
| SNTI | 1.02▲ | +0.0342 (+3.47%) | 1.08 | 0.9988 | 262,247 |
| SNWV | 16.00▲ | +0.43 (+2.76%) | 16.2551 | 15.385 | 81,185 |
| SNX | 237.02▼ | -2.05 (-0.86%) | 242.49 | 236.61 | 765,997 |
| SOBO | 35.39▲ | +0.68 (+1.96%) | 35.47 | 35.11 | 597,300 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 12,621 |
| SOCL | 46.85▼ | -0.785 (-1.65%) | 47.3733 | 46.85 | 7,682 |
| SOEZ | 17.08▲ | +0.98 (+6.09%) | 17.09 | 16.40 | 36,861 |
| SOFA | 13.1179▲ | +0.8579 (+7.00%) | 13.155 | 12.501 | 60,427 |
| SOFR | 100.244▲ | +0.0035 (+0.00%) | 100.26 | 100.24 | 3,544 |
| SOGP | 15.18▲ | +0.08 (+0.53%) | 15.57 | 14.78 | 21,599 |
| SOHU | 15.47▼ | -0.22 (-1.40%) | 15.80 | 15.46 | 46,799 |
| SOLC | 19.4297▲ | +1.0909 (+5.95%) | 19.4297 | 18.79 | 1,257 |
| SOLR | 35.3166▲ | +0.1896 (+0.54%) | 35.40 | 35.07 | 2,136 |
| SOLT | 62.40▲ | +6.74 (+12.11%) | 62.5694 | 57.75 | 621,936 |
| SONM | 5.165▲ | +0.075 (+1.47%) | 5.28 | 4.865 | 6,945 |
| SOPH | 4.79▼ | -0.36 (-6.99%) | 5.50 | 4.73 | 270,205 |
| SOR | 46.375▼ | -0.125 (-0.27%) | 46.76 | 46.00 | 18,429 |
| SORA | 2.53▼ | -0.01 (-0.39%) | 2.74 | 2.01 | 27,089 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10,319 |
| SOS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 16,705 |
| SOTK | 4.80▼ | -0.02 (-0.41%) | 5.185 | 4.7609 | 35,513 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 53,636 |
| SOUX | 21.91▼ | -2.46 (-10.09%) | 23.67 | 21.59 | 303,325 |
| SOVF | 28.3684▼ | -0.2873 (-1.00%) | 28.68 | 28.2901 | 8,070 |
| SOXY | 91.6913▲ | +1.6913 (+1.88%) | 91.7982 | 90.49 | 13,873 |
| SOYB | 25.08▲ | +0.08 (+0.32%) | 25.21 | 25.07 | 114,611 |
| SPAI | 4.72▲ | +0.58 (+14.01%) | 4.79 | 4.05 | 630,778 |
| SPAM | 34.825▼ | -0.1804 (-0.52%) | 35.155 | 34.645 | 3,090 |
| SPAQ | 92.315▲ | +0.76 (+0.83%) | 92.315 | 92.315 | 2 |
| SPB | 79.08▼ | -2.39 (-2.93%) | 81.90 | 77.95 | 504,846 |
| SPBC | 48.0799▲ | +0.2255 (+0.47%) | 48.19 | 48.0799 | 2,144 |
| SPBO | 29.01▼ | -0.06 (-0.21%) | 29.0658 | 29.0001 | 305,456 |
| SPCB | 10.54▼ | -0.88 (-7.71%) | 11.40 | 10.54 | 90,366 |
| SPCK | 22.1442▲ | +0.2292 (+1.05%) | 22.1442 | 21.83 | 422 |
| SPCT | 27.1949▲ | +0.011 (+0.04%) | 27.235 | 27.13 | 6,118 |
| SPD | 40.99▲ | +0.0977 (+0.24%) | 41.03 | 40.99 | 2,146 |
| SPDG | 45.016▲ | +0.361 (+0.81%) | 45.016 | 45.016 | 300 |
| SPDV | 38.0951▲ | +0.0547 (+0.14%) | 38.42 | 38.058 | 6,292 |
| SPE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.37 | 23,014 |
| SPEG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 10,017 |
| SPEU | 54.65▼ | -0.1695 (-0.31%) | 54.775 | 54.535 | 49,168 |
| SPFF | 9.47▼ | -0.05 (-0.53%) | 9.55 | 9.47 | 39,918 |
| SPFI | 39.58▼ | -1.05 (-2.58%) | 40.885 | 39.39 | 74,492 |
| SPG | 201.00▼ | -1.12 (-0.55%) | 203.39 | 200.00 | 1,719,565 |
| SPGM | 85.01▲ | +0.16 (+0.19%) | 85.18 | 84.92 | 46,697 |
| SPGP | 116.63▼ | -0.77 (-0.66%) | 117.32 | 116.545 | 73,675 |
| SPHB | 142.31▲ | +0.64 (+0.45%) | 142.59 | 141.53 | 142,841 |
| SPHD | 49.61▲ | +0.02 (+0.04%) | 49.89 | 49.44 | 750,896 |
| SPHL | 2.675▼ | -0.175 (-6.14%) | 2.78 | 2.675 | 3,490 |
| SPHR | 126.91▼ | -6.42 (-4.82%) | 133.16 | 125.05 | 753,425 |
| SPIP | 26.09▼ | -0.03 (-0.11%) | 26.11 | 26.0801 | 171,880 |
| SPIT | 32.2138▲ | +0.4188 (+1.32%) | 32.2138 | 31.73 | 8,021 |
| SPKL | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.605 | 29,412 |
| SPMC | 11.28▲ | +0.09 (+0.80%) | 11.50 | 11.165 | 34,325 |
| SPNT | 23.01▼ | -0.44 (-1.88%) | 24.00 | 22.84 | 792,227 |
| SPOG | 5.44▲ | +0.03 (+0.55%) | 5.66 | 5.30 | 112,980 |
| SPOK | 10.66▼ | -0.23 (-2.11%) | 10.92 | 10.6301 | 214,490 |
| SPPP | 16.59▲ | +0.57 (+3.56%) | 16.6099 | 16.32 | 733,178 |
| SPRB | 56.40▼ | -0.10 (-0.18%) | 58.38 | 55.65 | 45,479 |
| SPRC | 6.06▼ | -0.19 (-3.04%) | 6.465 | 6.04 | 12,776 |
| SPRE | 21.31▲ | +0.0616 (+0.29%) | 21.4501 | 21.29 | 128,990 |
| SPRO | 2.55▼ | -0.01 (-0.39%) | 2.67 | 2.54 | 421,142 |
| SPRU | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.21 | 34,074 |
| SPRX | 47.8952▲ | +1.9803 (+4.31%) | 48.30 | 45.82 | 96,423 |
| SPSC | 52.78▼ | -3.69 (-6.53%) | 56.00 | 52.69 | 604,003 |
| SPSK | 18.07▼ | -0.03 (-0.17%) | 18.15 | 18.04 | 489,439 |
| SPTB | 30.06▼ | -0.075 (-0.25%) | 30.09 | 30.04 | 34,393 |
| SPTE | 45.68▲ | +0.22 (+0.48%) | 45.82 | 45.2201 | 71,504 |
| SPTM | 89.60▲ | +0.14 (+0.16%) | 89.815 | 89.36 | 751,996 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0399 | 25.035 | 1,423 |
| SPUC | 49.1876▲ | +0.0441 (+0.09%) | 49.2201 | 49.131 | 2,287 |
| SPUS | 56.54▲ | +0.29 (+0.52%) | 56.6799 | 56.095 | 614,342 |
| SPUT | 28.32▲ | +0.045 (+0.16%) | 28.3999 | 28.31 | 3,805 |
| SPUU | 211.93▲ | +0.91 (+0.43%) | 212.81 | 210.72 | 17,083 |
| SPVM | 70.47▼ | -0.1457 (-0.21%) | 70.91 | 70.34 | 11,199 |
| SPWH | 1.39▼ | -0.09 (-6.08%) | 1.462 | 1.39 | 224,251 |
| SPWO | 33.26▲ | +0.07 (+0.21%) | 33.33 | 33.06 | 78,362 |
| SPXC | 203.24▲ | +0.40 (+0.20%) | 204.875 | 199.49 | 573,991 |
| SPXD | 27.7307▼ | -0.0134 (-0.05%) | 27.7307 | 27.71 | 307 |
| SPXE | 79.6257▲ | +0.1017 (+0.13%) | 79.78 | 79.6257 | 1,228 |