Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SURE | 122.2851▼ | -0.2041 (-0.17%) | 122.2851 | 122.2851 | 105 |
| SURG | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.41 | 72,072 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SUSA | 131.03▼ | -0.64 (-0.49%) | 131.59 | 131.03 | 30,700 |
| SUSB | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.22 | 100,439 |
| SUSC | 23.30▼ | -0.05 (-0.21%) | 23.34 | 23.29 | 102,561 |
| SUSL | 112.98▼ | -0.355 (-0.31%) | 113.495 | 112.98 | 10,000 |
| SUUN | 2.48▲ | +0.25 (+11.21%) | 2.51 | 2.3113 | 1,213,187 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.47 | 180,798 |
| SVII | 12.14▼ | -0.20 (-1.62%) | 12.28 | 12.0201 | 31,225 |
| SVOL | 17.71▼ | -0.04 (-0.23%) | 17.7788 | 17.54 | 332,372 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SWAG | 1.64▲ | +0.06 (+3.80%) | 1.7427 | 1.61 | 177,703 |
| SWAN | 31.2754▼ | -0.1446 (-0.46%) | 31.39 | 31.255 | 5,652 |
| SWBI | 8.22▼ | -0.01 (-0.12%) | 8.24 | 8.12 | 674,551 |
| SWIM | 8.17▼ | -0.05 (-0.61%) | 8.46 | 8.07 | 805,809 |
| SWIN | 3.57▼ | -0.16 (-4.29%) | 3.72 | 3.45 | 606,374 |
| SWKH | 14.47▼ | -0.23 (-1.56%) | 14.80 | 14.46 | 13,238 |
| SWP | 27.16▼ | -0.1468 (-0.54%) | 27.28 | 27.16 | 2,500 |
| SWVL | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.81 | 12,534 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXI | 209.41▼ | -1.07 (-0.51%) | 211.50 | 209.03 | 68,831 |
| SXQG | 33.2181▼ | -0.1482 (-0.44%) | 33.32 | 33.2181 | 1,730 |
| SXT | 113.13▼ | -1.58 (-1.38%) | 114.99 | 113.12 | 287,800 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYFI | 36.00 | +0.00 (+0.00%) | 36.065 | 36.00 | 71,600 |
| SYNA | 70.39▼ | -1.06 (-1.48%) | 71.00 | 69.93 | 312,385 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SYNX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.65 | 33,923 |
| SYPR | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.8363 | 13,031 |
| SYRE | 16.58▼ | -0.80 (-4.60%) | 17.44 | 16.46 | 319,172 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| SZK | 11.9563▲ | +0.3763 (+3.25%) | 11.9563 | 11.7806 | 1,258 |
| SZNE | 35.0486▼ | -0.4824 (-1.36%) | 35.37 | 35.00 | 1,674 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TACK | 28.84▼ | -0.125 (-0.43%) | 28.97 | 28.84 | 11,400 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TACT | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.33 | 68,760 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.27 | 25.23 | 210,896 |
| TAFL | 24.155▼ | -0.015 (-0.06%) | 24.155 | 24.12 | 179 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.86 | 24.71 | 86,371 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAN | 41.67▼ | -0.22 (-0.53%) | 41.99 | 41.15 | 1,036,286 |
| TANH | 2.12▲ | +0.09 (+4.43%) | 2.12 | 1.99 | 34,898 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TAOX | 7.01▼ | -0.64 (-8.37%) | 7.61 | 7.00 | 163,826 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.05▼ | -0.06 (-1.93%) | 3.21 | 3.05 | 117,269 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TARS | 56.61▼ | -0.64 (-1.12%) | 57.8999 | 56.395 | 404,181 |
| TASK | 17.41▲ | +0.03 (+0.17%) | 17.49 | 17.25 | 187,930 |
| TATT | 36.32▼ | -0.66 (-1.78%) | 37.7799 | 35.80 | 175,306 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,500 |
| TAX | 27.03▼ | -0.1241 (-0.46%) | 27.03 | 27.03 | 2,400 |
| TAXE | 49.96▼ | -0.015 (-0.03%) | 50.00 | 49.93 | 1,400 |
| TAXF | 48.95▲ | +0.06 (+0.12%) | 48.9799 | 48.89 | 29,058 |
| TAXM | 49.0752▲ | +0.017 (+0.03%) | 49.12 | 49.075 | 1,313 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TAYD | 45.82▼ | -1.53 (-3.23%) | 47.99 | 45.74 | 12,568 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TBF | 24.61▲ | +0.07 (+0.29%) | 24.65 | 24.545 | 73,411 |
| TBFC | 27.515▼ | -0.078 (-0.28%) | 27.515 | 27.515 | 100 |
| TBFG | 28.7035▼ | -0.1185 (-0.41%) | 28.7035 | 28.7035 | 0 |
| TBG | 33.51▼ | -0.22 (-0.65%) | 33.649 | 33.4854 | 22,696 |
| TBH | 1.2758▲ | +0.0758 (+6.32%) | 1.2985 | 1.19 | 54,781 |
| TBI | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.03 | 133,472 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TBPH | 13.795▼ | -0.115 (-0.83%) | 14.27 | 13.595 | 611,777 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBT | 36.10▲ | +0.12 (+0.33%) | 36.28 | 35.98 | 446,902 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCAF | 36.75▼ | -0.29 (-0.78%) | 36.99 | 36.75 | 695,336 |
| TCAL | 24.85▼ | -0.20 (-0.80%) | 25.12 | 24.814 | 271,510 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCBK | 44.44▼ | -0.44 (-0.98%) | 45.09 | 44.23 | 87,853 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TCBX | 39.55▼ | -0.29 (-0.73%) | 39.935 | 39.48 | 34,045 |
| TCHI | 23.262▲ | +0.157 (+0.68%) | 23.469 | 23.241 | 17,900 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCI | 47.41▼ | -0.59 (-1.23%) | 47.90 | 47.29 | 1,300 |
| TCMD | 13.00▼ | -0.23 (-1.74%) | 13.20 | 12.92 | 196,464 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TCPC | 7.06▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 324,474 |