Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 3.36▼ | -0.26 (-7.18%) | 3.90 | 3.30 | 87,732 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SKOR | 47.325▼ | -0.06 (-0.13%) | 47.39 | 47.295 | 59,772 |
| SKRE | 6.5653▲ | +0.0153 (+0.23%) | 6.6149 | 6.499 | 86,597 |
| SKT | 38.70▲ | +0.31 (+0.81%) | 38.75 | 37.77 | 1,129,600 |
| SKWD | 60.35▼ | -3.51 (-5.50%) | 62.185 | 57.50 | 873,818 |
| SKY | 91.40▼ | -1.76 (-1.89%) | 93.005 | 90.50 | 556,570 |
| SKYE | 0.9903▼ | -0.0497 (-4.78%) | 1.09 | 0.9801 | 20,995 |
| SKYH | 10.28▲ | +0.28 (+2.80%) | 10.31 | 9.8501 | 157,919 |
| SKYQ | 1.98▲ | +0.12 (+6.45%) | 2.01 | 1.81 | 225,221 |
| SKYU | 40.505▼ | -0.409 (-1.00%) | 40.88 | 40.20 | 8,500 |
| SKYW | 79.38▼ | -0.53 (-0.66%) | 81.20 | 79.11 | 369,300 |
| SKYY | 146.45▼ | -0.72 (-0.49%) | 148.85 | 145.21 | 214,600 |
| SLAB | 221.50▲ | +0.15 (+0.07%) | 222.08 | 221.25 | 420,700 |
| SLBT | 0.9375▲ | +0.0374 (+4.16%) | 1.0166 | 0.9001 | 53,694 |
| SLE | 4.315▲ | +0.095 (+2.25%) | 4.44 | 4.28 | 39,746 |
| SLF | 71.53▼ | -1.95 (-2.65%) | 72.57 | 71.16 | 562,300 |
| SLGL | 61.01▼ | -2.00 (-3.17%) | 65.25 | 60.01 | 27,672 |
| SLJY | 25.2007▲ | +0.6907 (+2.82%) | 25.3099 | 24.42 | 19,454 |
| SLMT | 2.88 | +0.00 (+0.00%) | 2.96 | 2.70 | 23,592 |
| SLND | 0.6837▼ | -0.0013 (-0.19%) | 0.747 | 0.669 | 165,242 |
| SLNG | 3.58▼ | -0.15 (-4.02%) | 3.82 | 3.34 | 36,400 |
| SLNZ | 45.30▲ | +0.03 (+0.07%) | 45.30 | 45.30 | 100 |
| SLON | 23.1319▲ | +0.0219 (+0.09%) | 24.02 | 23.04 | 35,626 |
| SLQD | 49.715▼ | -0.025 (-0.05%) | 49.75 | 49.6901 | 160,788 |
| SLRC | 11.81▼ | -0.17 (-1.42%) | 12.09 | 11.75 | 479,400 |
| SLSN | 0.86▼ | -0.0068 (-0.78%) | 0.92 | 0.85 | 17,400 |
| SLSR | 7.09▲ | +0.08 (+1.14%) | 7.185 | 6.91 | 188,006 |
| SLTY | 18.62▲ | +0.12 (+0.65%) | 18.62 | 18.54 | 11,400 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SLVR | 47.50▲ | +0.70 (+1.50%) | 47.60 | 45.81 | 160,446 |
| SLVX | 11.47▲ | +0.27 (+2.41%) | 11.54 | 11.18 | 24,500 |
| SLX | 96.30▲ | +0.07 (+0.07%) | 97.43 | 95.84 | 18,600 |
| SLYG | 107.63▲ | +0.64 (+0.60%) | 108.03 | 106.62 | 162,700 |
| SLYV | 103.86▼ | -0.45 (-0.43%) | 104.58 | 103.41 | 199,400 |
| SMA | 38.92▲ | +0.22 (+0.57%) | 39.13 | 37.70 | 673,177 |
| SMBC | 70.46▼ | -0.18 (-0.25%) | 71.12 | 70.30 | 55,100 |
| SMBK | 47.73▼ | -0.22 (-0.46%) | 48.55 | 47.41 | 86,000 |
| SMC | 27.13▲ | +0.34 (+1.27%) | 27.53 | 26.13 | 118,509 |
| SMCL | 8.56▲ | +0.94 (+12.34%) | 8.96 | 8.06 | 956,840 |
| SMCO | 27.7475▲ | +0.0531 (+0.19%) | 28.52 | 27.64 | 23,656 |
| SMCP | 25.5802▼ | -0.0297 (-0.12%) | 25.699 | 25.5802 | 1,913 |
| SMDD | 9.115▼ | -0.1451 (-1.57%) | 9.28 | 9.071 | 4,180 |
| SMDX | 25.463▲ | +0.092 (+0.36%) | 25.463 | 25.463 | 100 |
| SMHC | 32.48▲ | +0.24 (+0.74%) | 32.66 | 32.24 | 23,400 |
| SMHI | 8.75▲ | +0.09 (+1.04%) | 9.14 | 8.68 | 168,665 |
| SMHX | 46.8982▲ | +2.1282 (+4.75%) | 47.5999 | 45.95 | 176,655 |
| SMID | 26.11▲ | +0.76 (+3.00%) | 26.31 | 24.44 | 11,100 |
| SMIG | 31.75▲ | +0.07 (+0.22%) | 31.858 | 31.505 | 426,339 |
| SMIZ | 39.04▲ | +0.27 (+0.70%) | 39.17 | 38.82 | 44,550 |
| SMJF | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 52,649 |
| SMLF | 83.45▲ | +0.40 (+0.48%) | 83.79 | 82.63 | 203,126 |
| SMLL | 22.368▼ | -0.037 (-0.17%) | 22.385 | 22.24 | 800 |
| SMLV | 154.86▼ | -0.70 (-0.45%) | 155.52 | 154.44 | 4,500 |
| SMMU | 50.38 | +0.00 (+0.00%) | 50.47 | 50.33 | 212,212 |
| SMN | 19.1735▲ | +0.3046 (+1.61%) | 19.24 | 18.85 | 9,470 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMOM | 28.2444▲ | +0.1126 (+0.40%) | 28.44 | 28.22 | 16,159 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |
| SMRF | 17.60▲ | +0.37 (+2.15%) | 18.08 | 17.60 | 6,300 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SMRT | 1.59▼ | -0.02 (-1.24%) | 1.655 | 1.57 | 1,053,684 |
| SMSI | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.22 | 17,300 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMTI | 31.55▼ | -0.06 (-0.19%) | 32.27 | 31.41 | 44,200 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SMWB | 8.26▼ | -0.15 (-1.78%) | 8.48 | 8.1301 | 386,021 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SMXT | 3.80▲ | +0.01 (+0.26%) | 3.98 | 3.79 | 4,772 |
| SMYY | 5.21▼ | -0.025 (-0.48%) | 5.22 | 5.185 | 11,500 |
| SNA | 367.22▲ | +0.78 (+0.21%) | 369.68 | 361.60 | 327,600 |
| SNAG | 4.1504▼ | -0.1906 (-4.39%) | 4.30 | 4.03 | 22,053 |
| SNAL | 1.95▲ | +0.13 (+7.14%) | 1.975 | 1.8201 | 17,665 |
| SND | 3.58▼ | -0.33 (-8.44%) | 3.95 | 3.57 | 290,304 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNFCA | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.23 | 43,270 |
| SNGX | 0.34▲ | +0.0067 (+2.01%) | 0.35 | 0.33 | 115,500 |
| SNOA | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.08 | 44,100 |
| SNOY | 8.80▲ | +0.25 (+2.92%) | 8.95 | 8.49 | 81,800 |
| SNPE | 66.76▲ | +0.20 (+0.30%) | 67.42 | 66.71 | 208,623 |
| SNSC | 0.7054▼ | -0.0246 (-3.37%) | 0.7739 | 0.6735 | 19,820 |
| SNSR | 43.96▲ | +0.23 (+0.53%) | 44.46 | 43.88 | 32,000 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SNTG | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 3,246 |
| SNTH | 28.43▼ | -0.04 (-0.14%) | 28.67 | 28.36 | 45,672 |
| SNWV | 2.19▼ | -0.06 (-2.67%) | 2.65 | 2.105 | 370,294 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SOBO | 31.08▼ | -0.53 (-1.68%) | 31.71 | 31.005 | 530,849 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOCL | 41.36▲ | +0.26 (+0.63%) | 41.74 | 41.36 | 5,400 |
| SOEZ | 15.521▲ | +0.011 (+0.07%) | 15.61 | 15.51 | 4,100 |
| SOFA | 10.4727▲ | +0.2627 (+2.57%) | 10.92 | 10.1946 | 48,639 |
| SOFR | 100.24▲ | +0.105 (+0.10%) | 100.24 | 100.19 | 800 |
| SOGP | 9.79▲ | +0.15 (+1.56%) | 10.2102 | 9.75 | 8,829 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLC | 18.251▲ | +0.007 (+0.04%) | 18.375 | 18.23 | 1,700 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SOLZ | 8.8506▼ | -0.0094 (-0.11%) | 9.01 | 8.825 | 235,824 |
| SONM | 2.13▼ | -0.17 (-7.39%) | 2.53 | 2.0201 | 45,454 |