Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STRZ | 12.12▼ | -0.42 (-3.35%) | 12.7399 | 11.78 | 195,639 |
| STSS | 2.68▼ | -0.08 (-2.90%) | 2.90 | 2.62 | 194,300 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STVN | 20.82▼ | -0.94 (-4.32%) | 22.29 | 20.50 | 376,649 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXE | 34.679▼ | -0.541 (-1.54%) | 35.10 | 34.65 | 11,357 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| STXV | 33.5018▼ | -0.115 (-0.34%) | 33.65 | 33.48 | 4,110 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SUNE | 1.26▼ | -0.04 (-3.08%) | 1.2999 | 1.20 | 76,006 |
| SUNS | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 56,153 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| SUPN | 47.16▲ | +0.65 (+1.40%) | 47.57 | 46.3575 | 611,775 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SURG | 1.48▲ | +0.01 (+0.68%) | 1.74 | 1.47 | 241,209 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 288,417 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SUUN | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.5452 | 513,489 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.52 | 4.30 | 109,915 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SWAG | 2.08▼ | -0.01 (-0.48%) | 2.24 | 2.04 | 129,730 |
| SWAN | 32.66▼ | -0.25 (-0.76%) | 32.75 | 32.63 | 7,154 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWIM | 7.06▲ | +0.17 (+2.47%) | 7.085 | 6.89 | 1,014,587 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SWVL | 2.28▼ | -0.0508 (-2.18%) | 2.33 | 2.24 | 7,914 |
| SWX | 80.08▲ | +0.08 (+0.10%) | 80.63 | 79.65 | 495,435 |
| SWZ | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.119 | 65,184 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SXQG | 33.0611▼ | -0.1329 (-0.40%) | 33.10 | 33.06 | 2,239 |
| SXT | 93.91▼ | -1.85 (-1.93%) | 96.97 | 93.43 | 385,623 |
| SXTC | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.37 | 14,232 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |
| SYBT | 69.17▲ | +0.18 (+0.26%) | 69.41 | 68.31 | 111,497 |
| SYBX | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.11 | 26,483 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| SZNE | 35.3137▼ | -0.3433 (-0.96%) | 35.3137 | 35.3137 | 116 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,002 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 84,608 |
| TACT | 4.30▼ | -0.04 (-0.92%) | 4.40 | 4.19 | 42,969 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAIT | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 9,369 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TANH | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9585 | 24,301 |
| TAOX | 6.02▼ | -0.15 (-2.43%) | 6.77 | 5.9443 | 142,623 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TARS | 81.35▼ | -0.35 (-0.43%) | 83.335 | 80.51 | 452,638 |
| TASK | 12.22▼ | -0.29 (-2.32%) | 12.65 | 12.18 | 244,537 |
| TATT | 39.47▼ | -0.21 (-0.53%) | 40.63 | 38.77 | 140,636 |
| TAX | 28.7551▼ | -0.5639 (-1.92%) | 28.7551 | 28.7551 | 21 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXS | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 1,150 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBBB | 33.00▼ | -0.49 (-1.46%) | 34.2275 | 32.845 | 794,893 |
| TBBK | 68.78▼ | -0.56 (-0.81%) | 70.30 | 68.63 | 569,957 |
| TBCH | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.645 | 305,318 |
| TBF | 24.32▲ | +0.26 (+1.08%) | 24.36 | 24.28 | 69,280 |
| TBFC | 28.4403▼ | -0.1297 (-0.45%) | 28.4403 | 28.4403 | 2 |
| TBFG | 30.1419▼ | -0.2131 (-0.70%) | 30.1419 | 30.1419 | 11 |
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBH | 0.6922▼ | -0.0136 (-1.93%) | 0.7602 | 0.67 | 247,009 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 42,460 |
| TBI | 4.92▼ | -0.11 (-2.19%) | 5.0925 | 4.905 | 102,207 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TBMC | 11.91▲ | +0.10 (+0.85%) | 12.2569 | 11.72 | 17,773 |
| TBN | 25.21▼ | -0.55 (-2.14%) | 26.02 | 24.96 | 42,323 |