Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 100 |
| TAXT | 51.317▲ | +0.142 (+0.28%) | 51.317 | 51.317 | 1 |
| TAXX | 50.845▲ | +0.03 (+0.06%) | 50.8795 | 50.82 | 9,751 |
| TAYD | 42.38▼ | -0.91 (-2.10%) | 43.37 | 42.38 | 4,921 |
| TBBB | 24.71▲ | +0.55 (+2.28%) | 24.93 | 24.185 | 845,613 |
| TBBK | 72.56▼ | -4.29 (-5.58%) | 77.64 | 72.41 | 627,221 |
| TBCH | 14.74▼ | -0.58 (-3.79%) | 15.59 | 14.555 | 293,600 |
| TBF | 23.39▼ | -0.38 (-1.60%) | 23.56 | 23.35 | 96,700 |
| TBFC | 27.831▼ | -0.265 (-0.94%) | 27.831 | 27.831 | 100 |
| TBFG | 29.1365▼ | -0.5262 (-1.77%) | 29.1365 | 29.1365 | 19 |
| TBG | 32.53▼ | -0.44 (-1.33%) | 33.118 | 32.53 | 71,400 |
| TBH | 2.40▲ | +0.31 (+14.83%) | 2.4366 | 2.06 | 459,670 |
| TBHC | 1.57▼ | -0.12 (-7.10%) | 1.72 | 1.56 | 252,900 |
| TBI | 5.55▼ | -0.26 (-4.48%) | 6.00 | 5.47 | 314,900 |
| TBLD | 20.18▼ | -0.062 (-0.31%) | 20.35 | 20.10 | 39,400 |
| TBLL | 105.79▲ | +0.05 (+0.05%) | 105.79 | 105.78 | 418,100 |
| TBLU | 52.15▼ | -0.28 (-0.53%) | 52.51 | 52.15 | 10,800 |
| TBMC | 11.68▼ | -0.04 (-0.34%) | 11.69 | 11.68 | 740 |
| TBN | 26.96▼ | -2.01 (-6.94%) | 29.06 | 26.12 | 50,520 |
| TBPH | 13.99▼ | -0.52 (-3.58%) | 14.44 | 13.85 | 236,596 |
| TBRG | 19.77▼ | -0.13 (-0.65%) | 19.99 | 19.43 | 208,694 |
| TBT | 32.76▼ | -1.01 (-2.99%) | 33.26 | 32.66 | 903,700 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.90 | 135,700 |
| TBX | 27.7615▼ | -0.1731 (-0.62%) | 27.78 | 27.755 | 5,297 |
| TC | 14.50▼ | -0.53 (-3.53%) | 15.40 | 14.20 | 10,600 |
| TCAF | 37.59▼ | -0.87 (-2.26%) | 38.59 | 37.54 | 2,398,500 |
| TCAI | 31.05▼ | -0.87 (-2.73%) | 32.52 | 30.87 | 44,500 |
| TCAL | 24.37▼ | -0.06 (-0.25%) | 24.55 | 24.37 | 95,000 |
| TCBI | 80.18▼ | -4.92 (-5.78%) | 86.32 | 80.00 | 635,649 |
| TCBK | 41.69▼ | -1.25 (-2.91%) | 43.46 | 41.68 | 102,155 |
| TCBS | 16.10▼ | -0.014 (-0.09%) | 16.18 | 16.10 | 8,335 |
| TCBX | 37.66▼ | -0.68 (-1.77%) | 38.845 | 37.48 | 74,312 |
| TCHI | 24.59▼ | -1.99 (-7.49%) | 26.11 | 24.44 | 134,371 |
| TCHP | 47.86▼ | -1.75 (-3.53%) | 49.819 | 47.86 | 92,400 |
| TCI | 44.20▼ | -0.40 (-0.90%) | 45.11 | 44.20 | 5,400 |
| TCMD | 14.22▼ | -0.36 (-2.47%) | 14.59 | 14.19 | 155,823 |
| TCPB | 51.95▲ | +0.42 (+0.82%) | 51.95 | 51.59 | 18,261 |
| TCPC | 5.46▼ | -0.06 (-1.09%) | 5.58 | 5.385 | 1,343,380 |
| TCRX | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.03 | 1,055,532 |
| TCV | 24.406▼ | -0.988 (-3.89%) | 25.30 | 24.406 | 400 |
| TCX | 18.17▼ | -0.54 (-2.89%) | 18.885 | 18.11 | 13,294 |
| TDAC | 10.35 | +0.00 (+0.00%) | 10.3674 | 10.35 | 1,598 |
| TDF | 11.16▼ | -0.52 (-4.45%) | 11.76 | 11.10 | 133,300 |
| TDG | 1,277.99▲ | +2.5501 (+0.20%) | 1,287.80 | 1,270.00 | 235,900 |
| TDI | 36.61▼ | -0.936 (-2.49%) | 37.53 | 36.61 | 3,700 |
| TDIV | 96.423▼ | -3.497 (-3.50%) | 100.24 | 96.37 | 86,955 |
| TDSB | 23.602▼ | -0.088 (-0.37%) | 23.65 | 23.602 | 7,600 |
| TDSC | 24.496▼ | -0.402 (-1.61%) | 24.90 | 24.496 | 21,400 |
| TDTF | 24.295▲ | +0.07 (+0.29%) | 24.32 | 24.2563 | 116,700 |
| TDTH | 0.8669▼ | -0.0471 (-5.15%) | 0.9593 | 0.8101 | 496,183 |
| TDTT | 24.315▲ | +0.025 (+0.10%) | 24.34 | 24.3035 | 220,431 |
| TDVG | 43.17▼ | -0.78 (-1.77%) | 44.12 | 43.164 | 126,400 |
| TDW | 47.98▼ | -3.10 (-6.07%) | 51.44 | 47.96 | 819,800 |
| TDY | 567.44▼ | -9.00 (-1.56%) | 579.52 | 565.85 | 238,900 |
| TEAD | 1.51▼ | -0.12 (-7.36%) | 1.72 | 1.51 | 472,783 |
| TEAF | 11.78▼ | -0.20 (-1.67%) | 11.997 | 11.78 | 29,300 |
| TEC | 27.372▼ | -1.1798 (-4.13%) | 28.55 | 27.372 | 300 |
| TECB | 60.1895▼ | -2.0398 (-3.28%) | 62.455 | 60.17 | 12,587 |
| TECL | 118.89▼ | -16.21 (-12.00%) | 136.52 | 118.375 | 2,986,205 |
| TECX | 16.02▼ | -1.06 (-6.21%) | 17.06 | 15.73 | 514,024 |
| TEF | 5.00▲ | +0.03 (+0.60%) | 5.05 | 5.00 | 452,600 |
| TEI | 6.25▼ | -0.08 (-1.26%) | 6.35 | 6.23 | 221,800 |
| TEK | 30.758▼ | -1.322 (-4.12%) | 32.14 | 30.758 | 4,300 |
| TEKX | 42.1928▼ | -1.0352 (-2.39%) | 42.6599 | 42.1928 | 327 |
| TEKY | 38.223▼ | -1.6286 (-4.09%) | 38.705 | 38.223 | 300 |
| TELA | 1.46▼ | -0.02 (-1.35%) | 1.5499 | 1.45 | 51,359 |
| TEN | 21.04▼ | -0.46 (-2.14%) | 21.81 | 21.02 | 297,500 |
| TENX | 7.46▼ | -0.31 (-3.99%) | 7.9883 | 7.27 | 56,354 |
| TEO | 7.49▼ | -0.23 (-2.98%) | 7.75 | 7.28 | 398,100 |
| TEQI | 42.885▼ | -0.94 (-2.14%) | 44.004 | 42.885 | 6,200 |
| TESL | 26.931▼ | -0.839 (-3.02%) | 27.954 | 26.77 | 21,600 |
| TEX | 50.48▼ | -3.67 (-6.78%) | 54.67 | 50.37 | 771,400 |
| TEXN | 26.969▼ | -0.717 (-2.59%) | 27.75 | 26.969 | 2,100 |
| TFI | 45.66▲ | +0.11 (+0.24%) | 45.68 | 45.59 | 709,500 |
| TFII | 86.53▼ | -4.23 (-4.66%) | 91.66 | 86.52 | 245,400 |
| TFIN | 46.95▼ | -1.46 (-3.02%) | 49.47 | 46.89 | 207,100 |
| TFLR | 51.275▼ | -0.19 (-0.37%) | 51.45 | 51.275 | 31,600 |
| TFNS | 25.655▼ | -0.571 (-2.18%) | 26.43 | 25.655 | 200 |
| TFPM | 30.00▲ | +0.43 (+1.45%) | 30.55 | 29.60 | 589,305 |
| TFPN | 24.87▼ | -0.35 (-1.39%) | 25.124 | 24.81 | 2,300 |
| TFSL | 12.97▼ | -0.30 (-2.26%) | 13.43 | 12.97 | 409,326 |
| TFX | 119.42▼ | -5.28 (-4.23%) | 125.85 | 118.97 | 627,970 |
| TG | 7.57▼ | -0.16 (-2.07%) | 7.77 | 7.50 | 108,800 |
| TGEN | 7.94▼ | -1.01 (-11.28%) | 9.40 | 7.822 | 1,132,000 |
| TGLB | 25.775▼ | -0.615 (-2.33%) | 25.895 | 25.775 | 1,600 |
| TGLS | 62.07▼ | -1.96 (-3.06%) | 65.13 | 61.91 | 361,200 |
| TGRT | 42.85▼ | -1.44 (-3.25%) | 44.444 | 42.83 | 53,000 |
| TGRW | 44.645▼ | -1.4962 (-3.24%) | 46.291 | 44.645 | 22,200 |
| TGS | 22.35▼ | -0.79 (-3.41%) | 23.47 | 22.00 | 446,800 |
| TH | 7.36▼ | -0.25 (-3.29%) | 7.735 | 7.33 | 340,080 |
| THAR | 2.98▼ | -0.18 (-5.70%) | 3.52 | 2.95 | 636,200 |
| THCH | 2.565▼ | -0.005 (-0.19%) | 2.64 | 2.51 | 4,419 |
| THD | 58.21▼ | -1.71 (-2.85%) | 59.35 | 58.21 | 81,800 |
| THEQ | 27.4538▼ | -0.5471 (-1.95%) | 27.55 | 27.453 | 774 |
| THFF | 52.05▼ | -1.53 (-2.86%) | 54.56 | 52.05 | 53,160 |
| THG | 177.54▼ | -1.98 (-1.10%) | 181.65 | 176.90 | 214,300 |
| THIR | 30.85▼ | -0.82 (-2.59%) | 31.72 | 30.7962 | 62,956 |
| THLV | 29.523▼ | -0.579 (-1.92%) | 30.15 | 29.523 | 29,000 |
| THM | 1.97▲ | +0.04 (+2.07%) | 2.16 | 1.90 | 1,293,400 |
| THMZ | 31.3149▼ | -0.8928 (-2.77%) | 32.24 | 31.3149 | 1,573 |