Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TOP | 1.155▼ | -0.035 (-2.94%) | 1.195 | 1.1328 | 16,817 |
| TOPP | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.11 | 6,635 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |
| TOPT | 23.95▼ | -0.02 (-0.08%) | 24.04 | 23.355 | 245,200 |
| TORO | 1.88▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 32,600 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TOV | 23.3294▲ | +0.1578 (+0.68%) | 23.3294 | 22.82 | 1,943 |
| TOVX | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.29 | 27,638 |
| TOWN | 32.95▼ | -0.29 (-0.87%) | 33.01 | 32.4575 | 276,284 |
| TOYO | 2.68▼ | -0.2056 (-7.13%) | 2.8572 | 2.62 | 29,374 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |
| TPC | 21.46▼ | -0.32 (-1.47%) | 21.55 | 20.505 | 404,486 |
| TPCS | 2.44▼ | -0.10 (-3.94%) | 2.50 | 2.44 | 14,700 |
| TPET | 1.20▼ | -0.035 (-2.83%) | 1.2594 | 1.17 | 130,602 |
| TPHD | 35.91▼ | -0.05 (-0.14%) | 35.91 | 35.19 | 28,947 |
| TPHE | 24.41▲ | +0.10 (+0.41%) | 24.41 | 23.96 | 1,600 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TPL | 1,288.87▼ | -39.54 (-2.98%) | 1,311.26 | 1,268.95 | 120,055 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TPLS | 25.296▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 2,300 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TPOR | 18.59▲ | +0.40 (+2.20%) | 18.68 | 16.92 | 29,800 |
| TPSC | 35.795▼ | -0.245 (-0.68%) | 35.795 | 35.167 | 9,200 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TPVG | 6.07▼ | -0.14 (-2.25%) | 6.142 | 5.99 | 232,774 |
| TPYP | 34.87▼ | -0.73 (-2.05%) | 35.09 | 34.551 | 45,490 |
| TPZ | 19.28▼ | -0.40 (-2.03%) | 19.444 | 19.19 | 21,485 |
| TQQY | 18.29▲ | +0.18 (+0.99%) | 18.29 | 17.67 | 12,200 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRAW | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.36 | 31,544 |
| TRC | 16.93▼ | -0.295 (-1.71%) | 17.21 | 16.66 | 148,400 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TREE | 51.59▼ | -1.44 (-2.72%) | 51.89 | 50.00 | 234,660 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRIN | 14.53▼ | -0.18 (-1.22%) | 14.615 | 14.28 | 577,867 |
| TRMD | 16.565▼ | -0.055 (-0.33%) | 16.81 | 16.4158 | 643,942 |
| TRMK | 33.55▼ | -0.56 (-1.64%) | 33.92 | 33.088 | 349,549 |
| TRML | 17.21▲ | +0.97 (+5.97%) | 17.70 | 15.79 | 358,144 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TRND | 31.009▼ | -0.001 (+0.00%) | 31.009 | 30.95 | 2,300 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TRS | 24.05▲ | +0.46 (+1.95%) | 24.18 | 22.67 | 965,679 |
| TRSG | 1.72▼ | -0.08 (-4.44%) | 1.88 | 1.6713 | 44,600 |
| TRST | 30.45▼ | -0.32 (-1.04%) | 30.77 | 30.035 | 87,061 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRUP | 36.60▼ | -1.23 (-3.25%) | 36.87 | 35.52 | 521,432 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSBK | 30.74▲ | +0.12 (+0.39%) | 31.29 | 29.84 | 22,308 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSE | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.69 | 173,219 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TSLX | 20.76▼ | -0.12 (-0.57%) | 20.81 | 20.28 | 510,104 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMU | 15.4772▲ | +0.3172 (+2.09%) | 15.50 | 14.61 | 83,555 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSMY | 14.19▲ | +0.23 (+1.65%) | 14.21 | 13.915 | 23,700 |
| TSMZ | 23.56▼ | -0.45 (-1.87%) | 24.02 | 23.56 | 6,000 |
| TSPA | 34.91▼ | -0.02 (-0.06%) | 35.01 | 34.165 | 109,787 |
| TSPY | 22.32▲ | +0.075 (+0.34%) | 22.39 | 21.79 | 21,800 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TSYY | 11.40▼ | -0.10 (-0.87%) | 11.52 | 11.10 | 33,900 |
| TTAM | 13.23▲ | +0.03 (+0.23%) | 13.44 | 12.94 | 266,752 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TTC | 68.28▼ | -0.25 (-0.36%) | 68.395 | 66.99 | 926,798 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TTMI | 20.02▼ | -0.38 (-1.86%) | 20.22 | 19.585 | 1,090,556 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TTSH | 5.67▼ | -0.12 (-2.07%) | 5.9925 | 5.6012 | 77,190 |
| TTT | 70.82▲ | +1.33 (+1.91%) | 70.82 | 69.8382 | 29,729 |
| TUG | 31.4144▲ | +0.3144 (+1.01%) | 31.4144 | 30.85 | 26,264 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TVAL | 30.68▲ | +0.05 (+0.16%) | 30.76 | 30.145 | 148,100 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWI | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.12 | 529,900 |