Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 16.6713▲ | +0.0703 (+0.42%) | 16.6713 | 16.6713 | 61 |
| SUSA | 139.76▼ | -0.55 (-0.39%) | 139.89 | 139.13 | 43,400 |
| SUSB | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 93,302 |
| SUSC | 23.63▲ | +0.02 (+0.08%) | 23.635 | 23.58 | 187,319 |
| SUSL | 121.08▼ | -0.281 (-0.23%) | 121.12 | 120.51 | 74,243 |
| SVAC | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 4,234 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 26,204 |
| SVCO | 3.61▼ | -0.02 (-0.55%) | 3.625 | 3.50 | 80,309 |
| SVOL | 16.88▼ | -0.06 (-0.35%) | 16.965 | 16.79 | 701,994 |
| SVRE | 0.693▲ | +0.019 (+2.82%) | 0.71 | 0.651 | 53,446 |
| SVRN | 0.455▼ | -0.023 (-4.81%) | 0.513 | 0.444 | 229,500 |
| SVV | 10.24▼ | -0.38 (-3.58%) | 10.95 | 10.14 | 4,086,479 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.65 | 22,988 |
| SWAN | 32.63▼ | -0.05 (-0.15%) | 32.69 | 32.59 | 19,300 |
| SWBI | 12.01▲ | +0.17 (+1.44%) | 12.05 | 11.73 | 323,200 |
| SWIM | 7.00▲ | +0.33 (+4.95%) | 7.12 | 6.62 | 2,266,940 |
| SWKH | 16.67▼ | -0.31 (-1.83%) | 16.77 | 16.67 | 4,200 |
| SWP | 29.004▼ | -0.0876 (-0.30%) | 29.05 | 28.933 | 6,200 |
| SWX | 87.24▲ | +0.60 (+0.69%) | 88.04 | 87.04 | 571,400 |
| SWZ | 6.11▼ | -0.04 (-0.65%) | 6.13 | 6.11 | 56,900 |
| SXI | 255.61▲ | +1.68 (+0.66%) | 255.76 | 248.28 | 92,300 |
| SXQG | 31.3241▼ | -0.1619 (-0.51%) | 31.3241 | 31.31 | 1,355 |
| SXT | 90.69▼ | -0.93 (-1.02%) | 91.675 | 88.845 | 319,594 |
| SY | 3.18▲ | +0.02 (+0.63%) | 3.215 | 3.09 | 176,592 |
| SYBT | 68.33▼ | -0.57 (-0.83%) | 69.22 | 67.8255 | 102,889 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 35.97 | 35.92 | 109,496 |
| SYNA | 83.08▼ | -1.68 (-1.98%) | 83.939 | 79.8135 | 1,015,156 |
| SYNX | 0.93▼ | -0.016 (-1.69%) | 0.9764 | 0.93 | 3,808 |
| SYPR | 3.13▼ | -0.09 (-2.80%) | 3.30 | 3.07 | 69,948 |
| SYRE | 37.81▲ | +1.21 (+3.31%) | 38.16 | 35.93 | 795,468 |
| SYZ | 27.0971▼ | -0.0109 (-0.04%) | 27.10 | 26.84 | 2,944 |
| SZK | 10.10▲ | +0.0973 (+0.97%) | 10.15 | 9.98 | 38,400 |
| SZNE | 38.026▼ | -0.256 (-0.67%) | 38.026 | 38.026 | 100 |
| SZZL | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.20 | 47,900 |
| TABD | 25.43▲ | +0.005 (+0.02%) | 25.4489 | 25.43 | 823 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 31.39▲ | +0.06 (+0.19%) | 31.39 | 31.2901 | 8,204 |
| TACN | 27.8305▼ | -0.1395 (-0.50%) | 27.8305 | 27.76 | 872 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.194 | 10.17 | 268,100 |
| TACT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.5789 | 22,074 |
| TACU | 24.9731▼ | -0.0929 (-0.37%) | 25.00 | 24.93 | 825 |
| TAFI | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 270,989 |
| TAFL | 25.27▲ | +0.05 (+0.20%) | 25.28 | 25.27 | 4,313 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAGG | 43.46▲ | +0.0101 (+0.02%) | 43.49 | 43.41 | 43,697 |
| TAGS | 23.3401▲ | +0.1701 (+0.73%) | 23.3401 | 23.23 | 4,902 |
| TALV | 26.4078▼ | -0.0942 (-0.36%) | 26.4078 | 26.32 | 5,909 |
| TANH | 0.8884▼ | -0.0116 (-1.29%) | 0.90 | 0.84 | 9,703 |
| TAOP | 1.36▲ | +0.02 (+1.49%) | 1.59 | 1.34 | 22,700 |
| TAOX | 3.76▲ | +0.03 (+0.80%) | 3.875 | 3.65 | 93,844 |
| TAP.A | 50.87▼ | -2.14 (-4.04%) | 50.87 | 50.87 | 1,300 |
| TARA | 7.15▲ | +0.48 (+7.20%) | 7.17 | 6.53 | 777,347 |
| TARK | 41.2423▲ | +0.8347 (+2.07%) | 41.44 | 39.51 | 12,433 |
| TARS | 65.54▲ | +2.27 (+3.59%) | 65.86 | 61.02 | 841,755 |
| TASK | 10.37▼ | -0.04 (-0.38%) | 10.489 | 10.22 | 470,923 |
| TATT | 53.00▲ | +0.71 (+1.36%) | 53.49 | 51.88 | 57,800 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TAX | 28.9824▼ | -0.21 (-0.72%) | 28.9824 | 28.93 | 182 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXI | 51.989▲ | +0.004 (+0.01%) | 51.995 | 51.90 | 23,200 |
| TAXM | 50.8671▲ | +0.0785 (+0.15%) | 50.8671 | 50.84 | 1,774 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TAYD | 84.30▼ | -2.96 (-3.39%) | 87.99 | 83.26 | 45,300 |
| TBBB | 38.13▼ | -0.38 (-0.99%) | 38.8302 | 37.975 | 172,101 |
| TBBK | 57.86▲ | +0.22 (+0.38%) | 57.90 | 56.495 | 312,449 |
| TBCH | 11.92▲ | +0.21 (+1.79%) | 11.97 | 11.25 | 227,000 |
| TBF | 23.50▼ | -0.06 (-0.25%) | 23.59 | 23.50 | 46,200 |
| TBFC | 29.0637▼ | -0.0316 (-0.11%) | 29.0637 | 29.0637 | 268 |
| TBFG | 31.2302▼ | -0.0685 (-0.22%) | 31.2302 | 31.23 | 9,308 |
| TBG | 36.55▼ | -0.05 (-0.14%) | 36.64 | 36.435 | 38,709 |
| TBH | 0.325▲ | +0.0252 (+8.41%) | 0.325 | 0.2629 | 315,870 |
| TBHC | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0164 | 18,425 |
| TBI | 3.91▼ | -0.61 (-13.50%) | 4.03 | 3.72 | 609,100 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TBLU | 55.458▼ | -0.17 (-0.31%) | 55.56 | 55.40 | 900 |
| TBMC | 9.77▲ | +0.33 (+3.50%) | 10.43 | 9.42 | 7,537 |
| TBN | 30.00▲ | +0.10 (+0.33%) | 30.495 | 29.59 | 17,118 |
| TBPH | 19.43▲ | +0.26 (+1.36%) | 19.47 | 18.765 | 285,667 |
| TBRG | 19.87▼ | -0.23 (-1.14%) | 19.99 | 19.205 | 140,079 |
| TBT | 33.03▼ | -0.12 (-0.36%) | 33.22 | 32.96 | 283,700 |
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 374,500 |
| TBX | 27.66▼ | -0.025 (-0.09%) | 27.69 | 27.64 | 1,400 |
| TBXU | 36.212▼ | -0.55 (-1.50%) | 36.43 | 36.06 | 3,900 |
| TC | 12.14▼ | -0.33 (-2.65%) | 12.26 | 11.79 | 9,600 |
| TCAF | 37.44▲ | +0.04 (+0.11%) | 37.44 | 37.225 | 949,720 |
| TCAI | 36.44▲ | +0.46 (+1.28%) | 36.44 | 35.87 | 40,700 |
| TCAL | 23.71▲ | +0.01 (+0.04%) | 23.7499 | 23.63 | 201,837 |
| TCBI | 104.64▼ | -0.29 (-0.28%) | 105.90 | 103.83 | 479,265 |
| TCBK | 50.22▼ | -0.35 (-0.69%) | 50.57 | 49.195 | 152,020 |
| TCBS | 16.90▲ | +0.28 (+1.68%) | 16.90 | 16.75 | 1,056 |
| TCBX | 41.91▲ | +0.25 (+0.60%) | 41.935 | 40.50 | 68,437 |
| TCHI | 23.915▼ | -0.085 (-0.35%) | 23.97 | 23.83 | 7,100 |
| TCHP | 46.67▼ | -0.27 (-0.58%) | 46.9399 | 46.45 | 127,273 |
| TCI | 45.79▼ | -3.49 (-7.08%) | 47.33 | 45.79 | 4,600 |
| TCMD | 28.25▼ | -4.80 (-14.52%) | 33.00 | 28.17 | 1,097,665 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |