Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 19.45▼ | -0.30 (-1.52%) | 20.02 | 18.85 | 46,102 |
| SILO | 0.2949▲ | +0.0019 (+0.65%) | 0.3043 | 0.28 | 95,046 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMO | 132.31▼ | -0.45 (-0.34%) | 134.66 | 129.35 | 502,925 |
| SIMS | 45.675▼ | -0.0832 (-0.18%) | 45.73 | 45.675 | 1,051 |
| SINT | 3.20▲ | +0.20 (+6.67%) | 3.22 | 2.996 | 32,400 |
| SIO | 26.24▲ | +0.005 (+0.02%) | 26.28 | 26.22 | 12,847 |
| SION | 37.34▼ | -0.39 (-1.03%) | 38.175 | 36.6537 | 175,390 |
| SIOO | 19.4843▼ | -0.0517 (-0.26%) | 19.50 | 19.46 | 3,572 |
| SITC | 6.63▲ | +0.06 (+0.91%) | 6.63 | 6.52 | 596,333 |
| SITE | 150.42▼ | -1.97 (-1.29%) | 154.765 | 150.30 | 613,975 |
| SITM | 396.57▼ | -14.15 (-3.45%) | 410.85 | 389.21 | 271,040 |
| SIXA | 53.65▼ | -0.02 (-0.04%) | 53.71 | 53.515 | 7,360 |
| SIXG | 67.477▼ | -0.2113 (-0.31%) | 67.49 | 67.00 | 41,400 |
| SIXH | 42.4574▼ | -0.0084 (-0.02%) | 42.49 | 42.385 | 11,151 |
| SIXL | 39.0426▲ | +0.0238 (+0.06%) | 39.0599 | 38.9311 | 754 |
| SIXS | 54.5753▼ | -0.1275 (-0.23%) | 54.5753 | 54.49 | 792 |
| SIZE | 168.27▼ | -0.64 (-0.38%) | 168.27 | 167.30 | 2,665 |
| SJ | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.18 | 3,277 |
| SJB | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.26 | 105,600 |
| SJCP | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 100 |
| SJLD | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 100 |
| SKBL | 3.16 | +0.00 (+0.00%) | 3.29 | 3.05 | 93,600 |
| SKF | 28.10▲ | +0.48 (+1.74%) | 28.47 | 27.97 | 17,400 |
| SKIL | 5.43▼ | -0.39 (-6.70%) | 5.90 | 5.165 | 175,028 |
| SKIN | 0.9825▼ | -0.0075 (-0.76%) | 0.9992 | 0.915 | 809,980 |
| SKK | 0.3038▲ | +0.0088 (+2.98%) | 0.3407 | 0.2828 | 1,109,600 |
| SKLZ | 3.40▼ | -0.20 (-5.56%) | 3.63 | 3.26 | 91,800 |
| SKOR | 49.3802▲ | +0.0152 (+0.03%) | 49.39 | 49.32 | 30,084 |
| SKRE | 7.4703▲ | +0.0838 (+1.13%) | 7.60 | 7.46 | 67,919 |
| SKWD | 45.84▲ | +0.66 (+1.46%) | 45.97 | 45.10 | 407,710 |
| SKY | 94.64▼ | -1.95 (-2.02%) | 97.489 | 93.54 | 539,757 |
| SKYE | 0.78▼ | -0.003 (-0.38%) | 0.818 | 0.744 | 130,800 |
| SKYH | 8.86▼ | -0.11 (-1.23%) | 9.04 | 8.75 | 78,088 |
| SKYQ | 0.382▲ | +0.0435 (+12.85%) | 0.42 | 0.34 | 12,092,800 |
| SKYU | 27.267▼ | -0.174 (-0.63%) | 27.267 | 27.267 | 100 |
| SKYW | 101.95▼ | -3.36 (-3.19%) | 104.37 | 101.07 | 199,044 |
| SKYY | 113.30▼ | -0.14 (-0.12%) | 113.63 | 112.10 | 170,000 |
| SLAI | 0.82▲ | +0.11 (+15.49%) | 0.83 | 0.68 | 231,000 |
| SLDE | 16.79▼ | -0.11 (-0.65%) | 16.99 | 16.39 | 629,000 |
| SLDR | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| SLE | 4.01 | +0.00 (+0.00%) | 4.0597 | 3.94 | 6,387 |
| SLF | 65.32▼ | -1.02 (-1.54%) | 66.41 | 64.97 | 719,000 |
| SLGL | 80.85▼ | -0.16 (-0.20%) | 84.385 | 79.05 | 13,273 |
| SLJY | 38.74▲ | +1.09 (+2.90%) | 38.972 | 37.69 | 12,900 |
| SLN | 5.00▲ | +0.14 (+2.88%) | 5.195 | 4.76 | 115,593 |
| SLND | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.22 | 125,248 |
| SLNG | 5.29▲ | +0.06 (+1.15%) | 5.30 | 5.25 | 21,600 |
| SLNZ | 45.48▼ | -0.035 (-0.08%) | 45.67 | 45.48 | 900 |
| SLON | 5.40▲ | +0.11 (+2.08%) | 5.40 | 5.105 | 158,100 |
| SLP | 12.21▲ | +0.03 (+0.25%) | 12.24 | 11.60 | 285,400 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SLRC | 14.86▼ | -0.11 (-0.73%) | 14.97 | 14.576 | 392,193 |
| SLSN | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 22,000 |
| SLSR | 9.34▼ | -0.03 (-0.32%) | 9.55 | 9.05 | 73,901 |
| SLTY | 28.99▲ | +0.33 (+1.15%) | 29.01 | 28.844 | 16,500 |
| SLVM | 47.48▼ | -0.25 (-0.52%) | 47.865 | 46.73 | 391,125 |
| SLVR | 67.90▲ | +2.67 (+4.09%) | 67.9885 | 65.00 | 289,574 |
| SLX | 98.38▼ | -0.27 (-0.27%) | 98.68 | 97.70 | 30,000 |
| SLXN | 1.58 | +0.00 (+0.00%) | 1.61 | 1.57 | 6,900 |
| SLYG | 101.61▼ | -0.25 (-0.25%) | 101.76 | 100.93 | 135,100 |
| SLYV | 100.16▼ | -0.19 (-0.19%) | 100.27 | 99.45 | 157,700 |
| SMA | 33.57▲ | +0.10 (+0.30%) | 33.88 | 33.16 | 572,441 |
| SMAP | 26.067▼ | -0.124 (-0.47%) | 26.067 | 26.067 | 100 |
| SMBC | 64.83▲ | +0.60 (+0.93%) | 64.99 | 63.2825 | 67,223 |
| SMBK | 41.39▲ | +0.11 (+0.27%) | 41.475 | 40.56 | 69,408 |
| SMBS | 25.94▲ | +0.02 (+0.08%) | 25.94 | 25.89 | 548,700 |
| SMC | 29.79▼ | -0.15 (-0.50%) | 30.90 | 29.54 | 46,466 |
| SMCF | 35.4384▼ | -0.1333 (-0.37%) | 35.55 | 35.28 | 941 |
| SMCO | 29.1105▼ | -0.01 (-0.03%) | 29.19 | 28.88 | 18,295 |
| SMCZ | 36.5138▼ | -7.1442 (-16.36%) | 39.56 | 36.19 | 289,724 |
| SMDD | 9.72▲ | +0.029 (+0.30%) | 9.93 | 9.72 | 6,800 |
| SMDX | 24.9357▼ | -0.0647 (-0.26%) | 24.9357 | 24.9357 | 11 |
| SMG | 69.81▼ | -0.05 (-0.07%) | 69.98 | 69.00 | 676,900 |
| SMHI | 7.61▲ | +0.26 (+3.54%) | 7.68 | 7.33 | 113,637 |
| SMHX | 39.42▼ | -0.2689 (-0.68%) | 39.46 | 39.00 | 50,800 |
| SMID | 33.00▲ | +0.18 (+0.55%) | 34.1099 | 32.055 | 4,674 |
| SMIG | 31.39▼ | -0.19 (-0.60%) | 31.59 | 31.285 | 149,519 |
| SMIZ | 39.68▼ | -0.06 (-0.15%) | 39.71 | 39.37 | 33,341 |
| SMJF | 1.44▼ | -0.10 (-6.49%) | 1.5301 | 1.36 | 446,074 |
| SMLF | 79.49▲ | +0.13 (+0.16%) | 79.49 | 78.76 | 144,639 |
| SMLL | 20.134▼ | -0.002 (-0.01%) | 20.16 | 20.11 | 2,200 |
| SMLV | 142.8149▼ | -0.0381 (-0.03%) | 142.8149 | 142.00 | 1,700 |
| SMMU | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.81 | 109,700 |
| SMN | 9.62▲ | +0.0915 (+0.96%) | 9.72 | 9.54 | 26,000 |
| SMOG | 141.06▼ | -0.1673 (-0.12%) | 141.06 | 140.63 | 500 |
| SMOM | 25.86▲ | +0.014 (+0.05%) | 25.90 | 25.76 | 7,400 |
| SMOX | 27.6591▼ | -0.0019 (-0.01%) | 27.6591 | 27.49 | 4,598 |
| SMP | 44.18▼ | -0.16 (-0.36%) | 44.32 | 43.28 | 157,900 |
| SMRI | 36.261▼ | -0.1314 (-0.36%) | 36.261 | 36.14 | 16,921 |
| SMSI | 0.4425▲ | +0.0025 (+0.57%) | 0.45 | 0.4258 | 96,125 |
| SMST | 72.65▼ | -5.50 (-7.04%) | 82.00 | 72.12 | 321,270 |
| SMTH | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.20 | 275,010 |
| SMTI | 19.94▲ | +0.29 (+1.48%) | 20.32 | 19.47 | 33,600 |
| SMXT | 0.7291▼ | -0.0032 (-0.44%) | 0.747 | 0.725 | 40,612 |
| SMYY | 10.905▲ | +0.50 (+4.81%) | 10.93 | 10.72 | 29,000 |
| SNA | 383.87▼ | -0.49 (-0.13%) | 385.27 | 380.76 | 237,900 |
| SNAG | 6.1181▲ | +0.2571 (+4.39%) | 6.1181 | 5.69 | 19,584 |
| SNAL | 0.6025▼ | -0.0125 (-2.03%) | 0.6348 | 0.585 | 15,329 |