Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 121.96▲ | +6.22 (+5.37%) | 122.89 | 116.28 | 192,100 |
| ROK | 375.86▼ | -5.19 (-1.36%) | 392.54 | 370.65 | 2,211,482 |
| ROKT | 96.55▲ | +3.30 (+3.54%) | 96.97 | 93.35 | 14,900 |
| ROLR | 3.16▲ | +0.17 (+5.69%) | 3.39 | 3.00 | 22,954 |
| ROM | 110.13▲ | +2.91 (+2.71%) | 114.27 | 108.83 | 154,600 |
| ROMA | 6.05▼ | -0.22 (-3.51%) | 6.2421 | 5.575 | 3,393 |
| RONB | 24.03▲ | +0.79 (+3.40%) | 24.09 | 23.60 | 83,892 |
| ROOT | 43.37▼ | -2.91 (-6.29%) | 46.28 | 42.865 | 349,234 |
| ROPE | 30.7085▼ | -0.1515 (-0.49%) | 30.87 | 30.38 | 2,539 |
| ROSC | 54.132▼ | -0.337 (-0.62%) | 54.41 | 54.132 | 3,200 |
| ROUS | 66.15▼ | -0.22 (-0.33%) | 66.5195 | 66.08 | 190,323 |
| RPAR | 21.481▼ | -0.039 (-0.18%) | 21.53 | 21.44 | 3,900 |
| RPAY | 4.40▼ | -0.16 (-3.51%) | 4.655 | 4.355 | 523,561 |
| RPC | 9.70▼ | -0.08 (-0.82%) | 9.99 | 9.50 | 1,322,035 |
| RPG | 49.64▲ | +1.04 (+2.14%) | 50.44 | 49.32 | 777,500 |
| RPGL | 11.26▼ | -1.91 (-14.50%) | 13.34 | 10.89 | 44,440 |
| RPID | 0.6412▲ | +0.0212 (+3.42%) | 0.6679 | 0.5801 | 149,159 |
| RPT | 11.00▼ | -0.10 (-0.90%) | 11.1606 | 10.96 | 11,928 |
| RPV | 120.26▼ | -0.79 (-0.65%) | 121.05 | 119.52 | 366,300 |
| RQI | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.59 | 494,675 |
| RRBI | 103.55▼ | -0.93 (-0.89%) | 104.29 | 103.06 | 47,565 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RRGB | 8.62▼ | -0.29 (-3.25%) | 9.00 | 8.45 | 208,800 |
| RRR | 48.22▲ | +0.26 (+0.54%) | 48.54 | 46.29 | 957,459 |
| RS | 417.00▲ | +2.96 (+0.71%) | 424.52 | 413.74 | 327,100 |
| RSDE | 24.04▼ | -0.074 (-0.31%) | 24.17 | 24.04 | 1,437 |
| RSF | 14.26▲ | +0.03 (+0.21%) | 14.35 | 14.1501 | 3,853 |
| RSJN | 37.9672▼ | -0.1027 (-0.27%) | 38.07 | 37.9672 | 4,225 |
| RSMC | 27.0884▲ | +0.013 (+0.05%) | 27.15 | 27.0298 | 6,059 |
| RSMR | 24.255▼ | -0.023 (-0.09%) | 24.255 | 24.255 | 100 |
| RSMV | 26.697▲ | +0.0181 (+0.07%) | 26.697 | 26.697 | 100 |
| RSPA | 52.79▼ | -0.14 (-0.26%) | 52.91 | 52.40 | 485,842 |
| RSPC | 35.45▲ | +0.08 (+0.23%) | 35.65 | 34.98 | 4,200 |
| RSPD | 57.32▼ | -0.50 (-0.86%) | 57.88 | 56.91 | 70,100 |
| RSPE | 34.732▼ | -0.158 (-0.45%) | 34.89 | 34.62 | 15,000 |
| RSPF | 83.32▼ | -0.85 (-1.01%) | 83.88 | 82.85 | 25,700 |
| RSPG | 105.75▼ | -0.07 (-0.07%) | 107.38 | 105.19 | 126,700 |
| RSPH | 40.62▲ | +0.04 (+0.10%) | 40.84 | 40.01 | 911,400 |
| RSPM | 39.71▼ | -0.31 (-0.77%) | 40.09 | 39.46 | 288,800 |
| RSPN | 59.58▼ | -0.21 (-0.35%) | 59.92 | 59.385 | 35,576 |
| RSPR | 35.74▼ | -0.32 (-0.89%) | 36.01 | 35.68 | 13,000 |
| RSPS | 31.91▼ | -0.44 (-1.36%) | 32.16 | 31.48 | 607,900 |
| RSPT | 57.45▲ | +0.45 (+0.79%) | 58.50 | 56.96 | 1,402,600 |
| RSPU | 76.63▼ | -0.17 (-0.22%) | 76.92 | 75.81 | 183,300 |
| RSSE | 23.82▼ | -0.0526 (-0.22%) | 23.82 | 23.82 | 492 |
| RSSL | 107.13▲ | +1.29 (+1.22%) | 107.219 | 106.28 | 16,500 |
| RSSS | 1.82 | +0.00 (+0.00%) | 1.83 | 1.77 | 31,200 |
| RSVR | 10.21▼ | -0.12 (-1.16%) | 10.35 | 10.05 | 59,452 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 362,348 |
| RTB | 6.08▲ | +0.13 (+2.18%) | 6.36 | 5.91 | 14,300 |
| RTH | 277.68▼ | -2.46 (-0.88%) | 279.71 | 276.78 | 4,300 |
| RTOO | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.07 | 2,200 |
| RTXG | 21.00▼ | -0.659 (-3.04%) | 21.63 | 20.92 | 6,800 |
| RTYY | 6.565▼ | -0.05 (-0.76%) | 6.58 | 6.51 | 27,300 |
| RUNN | 35.0904▼ | -0.2796 (-0.79%) | 35.25 | 34.8144 | 428,771 |
| RUSC | 35.937▲ | +0.266 (+0.75%) | 36.02 | 35.75 | 4,900 |
| RUSHA | 44.20▼ | -1.12 (-2.47%) | 45.15 | 44.01 | 423,700 |
| RUSHB | 58.61▼ | -0.50 (-0.85%) | 59.86 | 58.23 | 64,760 |
| RVER | 31.88▲ | +0.971 (+3.14%) | 32.235 | 31.76 | 500 |
| RVI | 21.35▲ | +0.46 (+2.20%) | 21.55 | 20.36 | 138,450 |
| RVII | 15.76▲ | +0.55 (+3.62%) | 15.93 | 15.19 | 87,530 |
| RVLV | 18.53▼ | -0.51 (-2.68%) | 19.18 | 18.52 | 1,076,849 |
| RVNL | 16.7664▲ | +0.8314 (+5.22%) | 16.7664 | 15.60 | 61,887 |
| RVNU | 24.04▲ | +0.03 (+0.12%) | 24.04 | 23.8978 | 10,446 |
| RVP | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 52,100 |
| RVSB | 6.12 | +0.00 (+0.00%) | 6.19 | 6.08 | 45,500 |
| RVSN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.6101 | 19,645 |
| RVT | 16.70▲ | +0.27 (+1.64%) | 16.735 | 16.4912 | 313,770 |
| RW | 25.459▲ | +0.159 (+0.63%) | 25.47 | 25.411 | 600 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| RWEM | 31.85▲ | +0.70 (+2.25%) | 31.85 | 31.10 | 3,994 |
| RWIN | 26.8871▼ | -0.196 (-0.72%) | 26.97 | 26.8871 | 5,258 |
| RWJ | 57.90▼ | -0.50 (-0.86%) | 58.39 | 57.65 | 169,600 |
| RWK | 144.18▼ | -0.15 (-0.10%) | 144.64 | 143.33 | 19,000 |
| RWL | 133.50▼ | -0.63 (-0.47%) | 134.37 | 132.65 | 458,600 |
| RWLC | 37.19▲ | +0.065 (+0.18%) | 37.3699 | 37.19 | 10,689 |
| RWO | 48.71▼ | -0.22 (-0.45%) | 49.05 | 48.29 | 91,800 |
| RWR | 111.06▼ | -0.27 (-0.24%) | 111.77 | 109.85 | 298,300 |
| RWX | 26.24▼ | -0.08 (-0.30%) | 26.40 | 26.02 | 75,500 |
| RXD | 12.31▲ | +0.02 (+0.16%) | 12.85 | 12.26 | 25,500 |
| RXI | 197.964▼ | -1.176 (-0.59%) | 199.61 | 197.9635 | 3,781 |
| RXL | 69.78▼ | -0.25 (-0.36%) | 70.20 | 67.01 | 12,200 |
| RXST | 4.54 | +0.00 (+0.00%) | 4.60 | 4.36 | 948,254 |
| RYDE | 0.739▲ | +0.063 (+9.32%) | 0.74 | 0.66 | 1,728,226 |
| RYET | 0.5227▼ | -0.0773 (-12.88%) | 0.6148 | 0.5101 | 16,567 |
| RYLD | 15.22▲ | +0.11 (+0.73%) | 15.2598 | 15.085 | 456,268 |
| RYLG | 23.035▲ | +0.186 (+0.81%) | 23.07 | 23.035 | 700 |
| RYM | 15.84▼ | -0.41 (-2.52%) | 16.816 | 15.59 | 5,138 |
| RYOJ | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.29 | 7,993 |
| RYZ | 27.60▲ | +1.02 (+3.84%) | 28.15 | 26.41 | 954,223 |
| RZG | 60.2741▲ | +0.6162 (+1.03%) | 60.3516 | 59.86 | 1,437 |
| RZV | 140.858▼ | -2.21 (-1.54%) | 142.00 | 140.41 | 3,282 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SAA | 31.85▼ | -0.08 (-0.25%) | 32.10 | 31.44 | 14,500 |
| SAAQ | 10.05▼ | -0.0401 (-0.40%) | 10.08 | 10.05 | 119,587 |
| SABA | 7.76▲ | +0.09 (+1.17%) | 7.778 | 7.69 | 58,509 |
| SABS | 3.03▲ | +0.09 (+3.06%) | 3.1422 | 2.91 | 300,605 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SACH | 0.8185▲ | +0.0035 (+0.43%) | 0.8288 | 0.81 | 72,327 |
| SAFE | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.34 | 895,962 |