Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 24.75▼ | -0.17 (-0.68%) | 25.02 | 24.67 | 268,900 |
| SILC | 16.29▲ | +0.80 (+5.16%) | 16.4791 | 15.4001 | 10,476 |
| SILO | 0.64▲ | +0.009 (+1.43%) | 0.658 | 0.629 | 75,700 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 77.68▲ | +1.25 (+1.64%) | 78.035 | 76.0878 | 153,493 |
| SIMS | 39.578▼ | -0.174 (-0.44%) | 39.61 | 39.54 | 600 |
| SINT | 3.46▼ | -0.03 (-0.86%) | 3.56 | 3.31 | 83,596 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SION | 24.06▼ | -0.33 (-1.35%) | 24.73 | 23.668 | 135,400 |
| SITE | 144.38▼ | -2.84 (-1.93%) | 147.19 | 143.69 | 692,964 |
| SITM | 231.63▼ | -9.35 (-3.88%) | 240.00 | 231.2888 | 417,726 |
| SIXA | 49.686▼ | -0.317 (-0.63%) | 49.9201 | 49.685 | 20,011 |
| SIXD | 28.013▼ | -0.0109 (-0.04%) | 28.0208 | 28.00 | 2,045 |
| SIXF | 30.5262▼ | -0.0138 (-0.05%) | 30.58 | 30.52 | 2,730 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXH | 39.1742▼ | -0.1606 (-0.41%) | 39.32 | 39.16 | 9,107 |
| SIXJ | 32.7649▼ | -0.0351 (-0.11%) | 32.85 | 32.762 | 22,421 |
| SIXL | 37.2046▼ | -0.3906 (-1.04%) | 37.30 | 37.2046 | 2,354 |
| SIXO | 33.69▲ | +0.005 (+0.01%) | 33.69 | 33.67 | 1,029 |
| SIXP | 30.1388▼ | -0.0212 (-0.07%) | 30.19 | 30.1201 | 1,087 |
| SIXS | 50.4464▼ | -0.3522 (-0.69%) | 50.63 | 50.4464 | 983 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |
| SIZE | 159.07▼ | -1.27 (-0.79%) | 160.01 | 159.07 | 2,549 |
| SJ | 0.7607▲ | +0.0098 (+1.31%) | 0.761 | 0.7385 | 13,165 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SKBL | 0.48▲ | +0.04 (+9.09%) | 0.51 | 0.44 | 839,300 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKIL | 15.95▲ | +0.68 (+4.45%) | 15.97 | 15.25 | 19,940 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKLZ | 8.67▲ | +0.09 (+1.05%) | 8.67 | 8.37 | 47,624 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKOR | 48.94▼ | -0.065 (-0.13%) | 48.97 | 48.84 | 29,710 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKT | 33.22▼ | -0.28 (-0.84%) | 33.515 | 33.12 | 444,184 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYE | 3.54▲ | +0.25 (+7.60%) | 3.54 | 3.22 | 218,095 |
| SKYH | 10.65▼ | -0.13 (-1.21%) | 10.88 | 10.65 | 63,413 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SKYW | 121.38▲ | +2.30 (+1.93%) | 123.77 | 118.12 | 651,850 |
| SKYX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 175,000 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |
| SLAB | 142.22▼ | -2.90 (-2.00%) | 145.13 | 142.11 | 244,532 |
| SLDE | 13.84▼ | -0.33 (-2.33%) | 14.41 | 13.80 | 1,063,203 |
| SLDR | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.23 | 300 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLGL | 21.00▼ | -1.67 (-7.37%) | 24.4542 | 20.0622 | 23,508 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLND | 3.98▼ | -0.12 (-2.93%) | 4.25 | 3.98 | 24,900 |
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLON | 47.54▼ | -3.89 (-7.56%) | 51.5899 | 47.13 | 133,610 |
| SLP | 14.03▼ | -0.54 (-3.71%) | 14.45 | 13.9596 | 379,552 |
| SLQD | 50.67▼ | -0.05 (-0.10%) | 50.7065 | 50.67 | 252,484 |
| SLRC | 16.22▼ | -0.21 (-1.28%) | 16.47 | 16.215 | 198,232 |
| SLSN | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.44 | 42,689 |
| SLSR | 5.525▲ | +0.045 (+0.82%) | 5.57 | 5.42 | 21,900 |
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |
| SLVR | 33.47▼ | -0.09 (-0.27%) | 33.74 | 33.32 | 105,800 |
| SLX | 71.077▲ | +0.047 (+0.07%) | 71.5771 | 70.96 | 11,034 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SMA | 36.38▼ | -0.16 (-0.44%) | 36.75 | 36.06 | 598,919 |
| SMAP | 24.903▼ | -0.1759 (-0.70%) | 24.903 | 24.903 | 100 |
| SMBC | 57.08▼ | -0.92 (-1.59%) | 58.24 | 56.94 | 21,471 |
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMBS | 25.40▼ | -0.04 (-0.16%) | 25.44 | 25.39 | 410,500 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCF | 33.525▼ | -0.04 (-0.12%) | 33.565 | 33.525 | 176 |
| SMCO | 26.5996▼ | -0.1444 (-0.54%) | 26.6998 | 26.5996 | 4,419 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMDX | 22.30▼ | -0.12 (-0.54%) | 22.86 | 22.30 | 7,100 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMHI | 6.27▼ | -0.25 (-3.83%) | 6.52 | 6.26 | 39,479 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMID | 41.27▲ | +0.13 (+0.32%) | 41.6799 | 40.39 | 5,638 |
| SMIG | 29.90▼ | -0.29 (-0.96%) | 30.14 | 29.886 | 77,600 |
| SMIZ | 36.085▼ | -0.135 (-0.37%) | 36.3199 | 36.085 | 15,969 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLL | 22.232▼ | -0.273 (-1.21%) | 22.352 | 22.232 | 4,800 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMP | 38.48▼ | -0.39 (-1.00%) | 38.81 | 38.31 | 134,700 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMSI | 0.6809▼ | -0.0191 (-2.73%) | 0.71 | 0.6717 | 124,796 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTI | 32.93▼ | -1.02 (-3.00%) | 33.64 | 32.78 | 21,717 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SMWB | 9.17▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 401,729 |