Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.44▼ | -0.07 (-1.27%) | 5.5492 | 5.37 | 51,796 |
| RVSN | 6.95▼ | -0.20 (-2.80%) | 7.28 | 6.90 | 13,642 |
| RVT | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.68 | 197,248 |
| RVYL | 6.73▲ | +0.12 (+1.82%) | 6.73 | 6.51 | 5,709 |
| RW | 24.6619▼ | -0.0229 (-0.09%) | 24.7999 | 24.6619 | 1,251 |
| RWAY | 6.49▼ | -0.05 (-0.76%) | 6.625 | 6.395 | 1,056,026 |
| RWEM | 35.86▼ | -0.06 (-0.17%) | 36.05 | 35.50 | 2,584 |
| RWIN | 26.2384▼ | -0.0717 (-0.27%) | 26.33 | 26.2384 | 2,101 |
| RWJ | 55.16▼ | -0.88 (-1.57%) | 56.13 | 55.16 | 61,693 |
| RWK | 138.62▼ | -1.3312 (-0.95%) | 139.83 | 138.62 | 27,992 |
| RWL | 124.05▼ | -0.34 (-0.27%) | 124.6699 | 123.87 | 178,103 |
| RWLC | 36.32▲ | +0.2334 (+0.65%) | 36.37 | 36.20 | 3,380 |
| RWO | 49.68▲ | +0.04 (+0.08%) | 49.82 | 49.41 | 19,857 |
| RWR | 110.50▲ | +0.09 (+0.08%) | 111.18 | 110.12 | 308,143 |
| RWX | 28.18▼ | -0.07 (-0.25%) | 28.3499 | 28.14 | 9,572 |
| RXD | 10.6759▲ | +0.1259 (+1.19%) | 10.7299 | 10.445 | 13,405 |
| RXI | 198.5145▼ | -2.2285 (-1.11%) | 199.426 | 198.5145 | 3,212 |
| RXL | 43.19▼ | -0.28 (-0.64%) | 44.13 | 43.19 | 4,083 |
| RXST | 5.70▼ | -0.15 (-2.56%) | 5.8483 | 5.56 | 652,572 |
| RYDE | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.97 | 197,768 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.075 | 0.96 | 16,762 |
| RYLD | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.64 | 579,602 |
| RYLG | 23.9056▲ | +0.0761 (+0.32%) | 23.945 | 23.84 | 1,129 |
| RYM | 27.17▲ | +0.98 (+3.74%) | 29.14 | 26.60 | 27,986 |
| RYOJ | 1.92▼ | -0.10 (-4.95%) | 2.13 | 1.9001 | 16,399 |
| RYTM | 87.39▼ | -6.78 (-7.20%) | 96.00 | 86.76 | 1,061,923 |
| RYZ | 26.24▼ | -0.98 (-3.60%) | 27.42 | 26.16 | 317,356 |
| RZG | 64.53▼ | -0.3537 (-0.55%) | 64.9205 | 64.53 | 2,658 |
| RZV | 135.4834▼ | -2.2116 (-1.61%) | 137.47 | 135.4834 | 2,353 |
| SA | 33.33▲ | +2.12 (+6.79%) | 33.46 | 31.45 | 1,038,162 |
| SAA | 32.79▼ | -0.51 (-1.53%) | 33.58 | 32.7467 | 5,002 |
| SAAQ | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 42,572 |
| SABA | 8.48▼ | -0.035 (-0.41%) | 8.5099 | 8.44 | 41,632 |
| SABS | 3.72▼ | -0.39 (-9.49%) | 4.2698 | 3.67 | 2,625,200 |
| SACH | 1.07▼ | -0.03 (-2.73%) | 1.0899 | 1.06 | 100,846 |
| SAEF | 29.6957▼ | -0.423 (-1.40%) | 30.0401 | 29.6957 | 779 |
| SAFE | 15.21▲ | +0.08 (+0.53%) | 15.25 | 14.9801 | 357,754 |
| SAFT | 70.85▼ | -0.58 (-0.81%) | 72.12 | 70.52 | 93,892 |
| SAGP | 34.9999▼ | -0.1792 (-0.51%) | 35.12 | 34.94 | 4,364 |
| SAH | 80.82▼ | -0.38 (-0.47%) | 83.305 | 80.195 | 240,186 |
| SAIA | 446.18▼ | -3.62 (-0.80%) | 452.31 | 440.315 | 256,339 |
| SAIC | 92.65▼ | -1.28 (-1.36%) | 93.55 | 91.42 | 478,339 |
| SAIH | 11.90▲ | +0.60 (+5.31%) | 11.90 | 11.15 | 8,353 |
| SAM | 188.54▼ | -8.80 (-4.46%) | 199.67 | 187.57 | 294,399 |
| SAMG | 13.26▼ | -0.07 (-0.53%) | 13.65 | 13.25 | 8,922 |
| SAMM | 31.9918▲ | +0.4137 (+1.31%) | 32.18 | 31.41 | 5,730 |
| SAMT | 45.14▲ | +0.90 (+2.03%) | 45.3997 | 44.12 | 60,886 |
| SANG | 4.18▼ | -0.02 (-0.48%) | 4.32 | 4.18 | 3,507 |
| SAPH | 31.5655▼ | -0.385 (-1.20%) | 31.95 | 31.41 | 901 |
| SAR | 21.83▼ | -0.32 (-1.44%) | 22.33 | 21.81 | 103,703 |
| SARK | 27.68▼ | -0.30 (-1.07%) | 28.25 | 27.41 | 215,380 |
| SASS | 24.2565▲ | +0.0418 (+0.17%) | 24.2565 | 24.18 | 538 |
| SATG | 19.3038▲ | +0.5665 (+3.02%) | 20.14 | 18.56 | 364,453 |
| SAWG | 23.6062▼ | -0.0108 (-0.05%) | 23.63 | 23.5999 | 770 |
| SAWS | 23.6052▼ | -0.1548 (-0.65%) | 23.61 | 23.6052 | 676 |
| SB | 7.07▲ | +0.04 (+0.57%) | 7.135 | 6.95 | 434,544 |
| SBAC | 217.26▼ | -0.91 (-0.42%) | 220.38 | 216.04 | 444,699 |
| SBAR | 25.58▲ | +0.06 (+0.24%) | 25.66 | 25.56 | 102,321 |
| SBB | 11.975▲ | +0.07 (+0.59%) | 11.9992 | 11.89 | 5,245 |
| SBC | 3.16▼ | -0.02 (-0.63%) | 3.26 | 3.1213 | 174,059 |
| SBCF | 30.38▼ | -0.71 (-2.28%) | 31.37 | 30.28 | 840,575 |
| SBFG | 22.34▲ | +0.06 (+0.27%) | 22.34 | 21.775 | 6,629 |
| SBFM | 1.03▼ | -0.02 (-1.90%) | 1.14 | 1.02 | 125,536 |
| SBGI | 14.27▼ | -0.01 (-0.07%) | 14.93 | 14.23 | 493,971 |
| SBI | 7.80▲ | +0.02 (+0.26%) | 7.88 | 7.7801 | 92,854 |
| SBIL | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 151,087 |
| SBIO | 55.27▼ | -0.25 (-0.45%) | 57.0399 | 55.18 | 24,304 |
| SBIT | 37.90▼ | -1.79 (-4.51%) | 39.4255 | 37.73 | 944,065 |
| SBND | 18.815▼ | -0.005 (-0.03%) | 18.82 | 18.80 | 43,075 |
| SBSI | 32.69▼ | -0.68 (-2.04%) | 33.37 | 32.66 | 62,652 |
| SBU | 21.3903▲ | +0.3339 (+1.59%) | 21.70 | 21.3903 | 1,655 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2 |
| SCAG | 0.805▼ | -0.005 (-0.62%) | 0.805 | 0.8001 | 4,735 |
| SCAP | 38.216▼ | -0.3906 (-1.01%) | 38.40 | 38.216 | 6,286 |
| SCC | 14.2125▲ | +0.2525 (+1.81%) | 14.34 | 14.195 | 4,160 |
| SCCR | 25.565▼ | -0.065 (-0.25%) | 25.61 | 25.565 | 444,114 |
| SCD | 15.18▼ | -0.04 (-0.26%) | 15.2485 | 15.12 | 43,969 |
| SCDS | 71.8619▲ | +0.3738 (+0.52%) | 71.8619 | 71.8619 | 1 |
| SCDV | 26.66▼ | -0.1062 (-0.40%) | 26.79 | 26.66 | 6,726 |
| SCHC | 51.28▼ | -0.02 (-0.04%) | 51.51 | 51.24 | 442,116 |
| SCHJ | 24.67▼ | -0.03 (-0.12%) | 24.69 | 24.67 | 324,763 |
| SCHK | 35.55▲ | +0.08 (+0.23%) | 35.6101 | 35.39 | 332,135 |
| SCHL | 40.06▼ | -0.04 (-0.10%) | 40.78 | 39.97 | 259,180 |
| SCHM | 34.82▲ | +0.08 (+0.23%) | 34.955 | 34.77 | 795,651 |
| SCHQ | 31.06▼ | -0.18 (-0.58%) | 31.185 | 31.055 | 282,992 |
| SCHY | 32.34▲ | +0.16 (+0.50%) | 32.445 | 32.30 | 510,551 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6,100 |
| SCIO | 20.70▼ | -0.02 (-0.10%) | 20.75 | 20.67 | 135,614 |
| SCJ | 105.54▲ | +0.80 (+0.76%) | 105.965 | 105.39 | 154,520 |
| SCKT | 0.8842▲ | +0.0341 (+4.01%) | 0.90 | 0.8601 | 36,841 |
| SCL | 51.92▼ | -1.01 (-1.91%) | 52.94 | 51.87 | 76,165 |
| SCLS | 25.259▲ | +0.2511 (+1.00%) | 25.259 | 25.259 | 1 |
| SCLX | 6.90▼ | -0.92 (-11.76%) | 8.01 | 6.8601 | 139,358 |
| SCM | 9.47▼ | -0.28 (-2.87%) | 9.7899 | 9.47 | 211,024 |
| SCMB | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.6629 | 1,471,322 |
| SCNX | 0.4038▲ | +0.0038 (+0.95%) | 0.4185 | 0.39 | 318,637 |
| SCOR | 7.19▼ | -0.17 (-2.31%) | 7.55 | 7.00 | 17,059 |
| SCPQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,000 |
| SCSC | 43.73▼ | -2.17 (-4.73%) | 46.635 | 43.64 | 308,846 |
| SCUS | 25.1555▼ | -0.0045 (-0.02%) | 25.17 | 25.1506 | 99,410 |