Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 1,497,311 |
| SLRC | 14.07▼ | -0.19 (-1.33%) | 14.36 | 14.00 | 451,415 |
| SLRX | 4.08▼ | -0.28 (-6.42%) | 4.58 | 4.06 | 268,101 |
| SLSN | 3.56▼ | -0.08 (-2.20%) | 3.86 | 3.55 | 19,100 |
| SLSR | 5.89▼ | -0.14 (-2.32%) | 6.19 | 5.86 | 60,500 |
| SLTY | 40.25▲ | +1.08 (+2.76%) | 40.25 | 38.719 | 52,400 |
| SLVM | 41.20▼ | -0.65 (-1.55%) | 42.46 | 41.20 | 275,879 |
| SLVR | 44.74▼ | -0.67 (-1.48%) | 46.6299 | 44.30 | 386,566 |
| SLX | 71.82▼ | -3.09 (-4.12%) | 75.10 | 71.82 | 51,200 |
| SLXN | 3.875▼ | -0.125 (-3.12%) | 4.04 | 3.82 | 104,643 |
| SLYG | 90.99▼ | -2.66 (-2.84%) | 94.05 | 90.98 | 114,400 |
| SLYV | 84.91▼ | -3.14 (-3.57%) | 88.38 | 84.88 | 197,900 |
| SMA | 34.91▼ | -0.48 (-1.36%) | 35.755 | 34.685 | 798,100 |
| SMAP | 24.288▼ | -0.705 (-2.82%) | 24.50 | 24.288 | 500 |
| SMBC | 49.79▼ | -2.75 (-5.23%) | 52.90 | 49.77 | 85,167 |
| SMBK | 33.44▼ | -1.19 (-3.44%) | 35.62 | 33.47 | 77,066 |
| SMBS | 25.75▲ | +0.13 (+0.51%) | 25.78 | 25.69 | 324,300 |
| SMC | 20.11▼ | -2.26 (-10.10%) | 22.3521 | 20.10 | 178,679 |
| SMCF | 32.0278▼ | -1.0684 (-3.23%) | 32.0278 | 32.0278 | 73 |
| SMCO | 26.197▼ | -0.7441 (-2.76%) | 26.95 | 26.197 | 3,761 |
| SMDD | 14.47▲ | +1.15 (+8.63%) | 14.47 | 13.29 | 13,400 |
| SMDX | 21.73▼ | -0.611 (-2.73%) | 22.34 | 21.73 | 25,470 |
| SMG | 55.48▼ | -2.29 (-3.96%) | 58.00 | 55.20 | 878,700 |
| SMHI | 5.61▼ | -0.50 (-8.18%) | 6.0558 | 5.61 | 127,980 |
| SMHX | 37.38▼ | -2.93 (-7.27%) | 40.48 | 37.38 | 397,609 |
| SMID | 34.38▼ | -0.67 (-1.91%) | 36.7299 | 33.72 | 6,452 |
| SMIG | 28.67▼ | -0.50 (-1.71%) | 29.28 | 28.67 | 96,800 |
| SMIZ | 36.18▼ | -1.0319 (-2.77%) | 37.361 | 36.18 | 17,000 |
| SMLF | 71.90▼ | -2.51 (-3.37%) | 74.6387 | 71.90 | 198,924 |
| SMLL | 20.3739▼ | -0.5681 (-2.71%) | 20.3739 | 20.3739 | 233 |
| SMLV | 124.47▼ | -3.032 (-2.38%) | 125.45 | 124.47 | 700 |
| SMMU | 50.48▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 67,900 |
| SMN | 14.23▲ | +0.2942 (+2.11%) | 14.48 | 13.904 | 8,692 |
| SMOG | 126.02▼ | -3.425 (-2.65%) | 129.13 | 125.78 | 2,100 |
| SMP | 38.12▼ | -0.59 (-1.52%) | 39.17 | 38.06 | 214,500 |
| SMRI | 33.628▼ | -0.8522 (-2.47%) | 34.38 | 33.628 | 18,400 |
| SMSI | 0.7752▼ | -0.0693 (-8.21%) | 0.88 | 0.77 | 181,304 |
| SMTH | 26.24▲ | +0.09 (+0.34%) | 26.27 | 26.2044 | 1,734,628 |
| SMTI | 29.86▼ | -1.75 (-5.54%) | 31.75 | 29.68 | 42,300 |
| SMTK | 2.10▲ | +0.01 (+0.48%) | 2.25 | 2.03 | 146,000 |
| SMWB | 8.40▼ | -0.64 (-7.08%) | 9.07 | 8.37 | 311,755 |
| SMXT | 1.01▼ | -0.04 (-3.81%) | 1.035 | 0.981 | 175,100 |
| SNA | 327.33▼ | -4.46 (-1.34%) | 333.83 | 326.45 | 350,300 |
| SNAL | 1.03▼ | -0.08 (-7.21%) | 1.1361 | 1.00 | 61,577 |
| SNBR | 5.97▼ | -0.19 (-3.08%) | 6.23 | 5.84 | 484,343 |
| SNCR | 5.31▼ | -0.28 (-5.01%) | 5.59 | 5.31 | 66,700 |
| SND | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 132,504 |
| SNDA | 25.87▼ | -0.91 (-3.40%) | 26.71 | 25.61 | 37,700 |
| SNES | 3.84▼ | -0.29 (-7.02%) | 4.33 | 3.80 | 125,403 |
| SNEX | 95.83▼ | -3.46 (-3.48%) | 100.24 | 95.71 | 211,203 |
| SNFCA | 7.93▼ | -0.29 (-3.53%) | 8.545 | 7.93 | 44,285 |
| SNN | 35.11▼ | -0.61 (-1.71%) | 35.70 | 35.01 | 868,000 |
| SNOA | 4.04▼ | -0.34 (-7.76%) | 4.3034 | 4.01 | 55,034 |
| SNOY | 15.33▼ | -0.51 (-3.22%) | 16.01 | 15.2901 | 77,187 |
| SNPE | 58.89▼ | -1.58 (-2.61%) | 60.72 | 58.89 | 504,800 |
| SNSE | 11.26▼ | -0.33 (-2.85%) | 12.064 | 11.00 | 8,576 |
| SNSR | 37.3476▼ | -1.8974 (-4.83%) | 39.24 | 37.18 | 10,189 |
| SNT | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.52 | 22,770 |
| SNTH | 29.87▼ | -0.8168 (-2.66%) | 30.9299 | 29.87 | 9,691 |
| SNTI | 1.69▼ | -0.21 (-11.05%) | 1.90 | 1.68 | 154,000 |
| SNWV | 32.26▲ | +0.05 (+0.16%) | 32.95 | 31.13 | 154,599 |
| SNX | 151.64▼ | -4.92 (-3.14%) | 156.93 | 151.175 | 392,932 |
| SNYR | 2.23▼ | -0.10 (-4.29%) | 2.372 | 2.21 | 40,100 |
| SOBO | 27.26▼ | -0.29 (-1.05%) | 27.7593 | 27.18 | 778,822 |
| SOBR | 3.87▲ | +0.06 (+1.57%) | 3.97 | 3.10 | 216,694 |
| SOCL | 57.40▼ | -2.52 (-4.21%) | 59.955 | 57.22 | 24,581 |
| SOFR | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 583,559 |
| SOFX | 37.20▼ | -7.04 (-15.91%) | 48.3782 | 37.0628 | 1,724,310 |
| SOGP | 14.61▼ | -1.72 (-10.53%) | 16.99 | 14.38 | 234,674 |
| SOHO | 0.792▼ | -0.0131 (-1.63%) | 0.8265 | 0.79 | 83,258 |
| SOHU | 14.25▼ | -0.655 (-4.39%) | 15.04 | 14.18 | 61,929 |
| SOL | 1.8338▼ | -0.0262 (-1.41%) | 1.8799 | 1.82 | 277,423 |
| SOLR | 30.463▼ | -0.8427 (-2.69%) | 30.463 | 30.43 | 300 |
| SOND | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.03 | 65,300 |
| SOPH | 4.18▼ | -0.38 (-8.33%) | 4.67 | 4.17 | 113,920 |
| SOR | 45.34▼ | -0.17 (-0.37%) | 45.85 | 44.95 | 8,200 |
| SORA | 5.929▼ | -0.161 (-2.64%) | 6.14 | 5.53 | 18,500 |
| SOS | 1.91▼ | -0.21 (-9.91%) | 2.19 | 1.90 | 184,600 |
| SOTK | 4.35▼ | -0.0399 (-0.91%) | 4.4829 | 4.08 | 10,108 |
| SOUL | 10.10 | +0.00 (+0.00%) | 11.00 | 10.10 | 1,700 |
| SOUX | 49.05▼ | -7.70 (-13.57%) | 60.57 | 49.01 | 425,700 |
| SOVF | 29.387▼ | -0.6603 (-2.20%) | 30.051 | 29.387 | 6,500 |
| SOWG | 0.76▼ | -0.01 (-1.30%) | 0.83 | 0.76 | 70,000 |
| SOXQ | 50.43▼ | -3.42 (-6.35%) | 54.10 | 50.41 | 1,428,900 |
| SOXY | 55.934▼ | -2.915 (-4.95%) | 59.04 | 55.934 | 5,400 |
| SOYB | 21.56▼ | -0.28 (-1.28%) | 21.72 | 21.45 | 67,300 |
| SPAI | 6.80▼ | -0.66 (-8.85%) | 7.51 | 6.75 | 226,755 |
| SPAM | 35.1155▼ | -1.1637 (-3.21%) | 36.1835 | 35.1155 | 2,567 |
| SPAQ | 106.24▲ | +0.015 (+0.01%) | 106.24 | 105.39 | 119 |
| SPB | 50.35▼ | -1.17 (-2.27%) | 51.88 | 50.11 | 412,066 |
| SPBC | 43.9933▼ | -1.3637 (-3.01%) | 45.475 | 43.95 | 4,453 |
| SPBO | 29.57▲ | +0.06 (+0.20%) | 29.61 | 29.56 | 472,100 |
| SPBW | 26.723▼ | -0.215 (-0.80%) | 26.84 | 26.723 | 29,000 |
| SPBX | 26.675▼ | -0.243 (-0.90%) | 26.87 | 26.675 | 4,900 |
| SPC | 21.73▼ | -0.01 (-0.05%) | 21.732 | 21.71 | 800 |
| SPCB | 10.31▼ | -0.87 (-7.78%) | 11.17 | 10.285 | 94,912 |
| SPCX | 25.629▲ | +0.189 (+0.74%) | 25.629 | 25.629 | 100 |
| SPCY | 33.0878▼ | -5.2826 (-13.77%) | 37.75 | 33.0878 | 2,180 |
| SPD | 38.62▼ | -0.975 (-2.46%) | 39.79 | 38.62 | 10,200 |
| SPDG | 38.78▼ | -0.9292 (-2.34%) | 39.84 | 38.78 | 1,600 |