Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIFY | 11.29▼ | -0.13 (-1.14%) | 11.50 | 10.91 | 41,745 |
| SIGA | 6.46▼ | -0.06 (-0.92%) | 6.52 | 6.39 | 296,176 |
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIJ | 11.23▲ | +0.0699 (+0.63%) | 11.33 | 11.10 | 15,248 |
| SILA | 22.90▲ | +0.36 (+1.60%) | 23.08 | 22.50 | 320,166 |
| SILC | 14.5333▼ | -0.0317 (-0.22%) | 14.7676 | 14.3124 | 6,367 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SIMA | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 808 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SIMS | 43.719▼ | -1.921 (-4.21%) | 44.2217 | 43.719 | 1,102 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SITE | 129.87▼ | -1.35 (-1.03%) | 132.34 | 129.12 | 447,523 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXS | 51.8796▼ | -0.0074 (-0.01%) | 51.94 | 51.83 | 4,344 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJ | 0.58▼ | -0.01 (-1.69%) | 0.615 | 0.55 | 59,195 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SKBL | 2.70▼ | -0.23 (-7.85%) | 2.9899 | 2.70 | 28,361 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYH | 9.61▼ | -0.33 (-3.32%) | 10.07 | 9.60 | 104,196 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLAI | 1.31▼ | -0.13 (-9.03%) | 1.4965 | 1.31 | 66,115 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLN | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.20 | 302,369 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLNG | 5.1146▲ | +0.1946 (+3.96%) | 5.1654 | 5.1146 | 2,606 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SLQT | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.48 | 834,174 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |
| SLVM | 50.14▲ | +0.32 (+0.64%) | 50.36 | 49.63 | 432,420 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SLYV | 93.78▼ | -1.00 (-1.06%) | 95.05 | 93.5936 | 142,608 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMAP | 25.148▼ | -0.248 (-0.98%) | 25.148 | 25.148 | 6 |
| SMBC | 60.82▼ | -0.68 (-1.11%) | 61.99 | 60.49 | 63,153 |
| SMBK | 39.29▼ | -0.46 (-1.16%) | 40.0825 | 38.825 | 105,566 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMC | 27.08▼ | -0.11 (-0.40%) | 27.47 | 26.8101 | 37,045 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCF | 34.762▼ | -0.193 (-0.55%) | 34.762 | 34.762 | 69 |
| SMCO | 27.492▼ | -0.513 (-1.83%) | 27.62 | 27.492 | 8,119 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMIG | 29.03▼ | -0.08 (-0.27%) | 29.24 | 28.9483 | 189,731 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMLF | 76.35▼ | -1.11 (-1.43%) | 77.65 | 76.06 | 130,216 |