Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.49 | 40,758 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SCDV | 27.5017▲ | +0.0667 (+0.24%) | 27.5017 | 27.355 | 8,647 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.53 | 213,552 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCIO | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.566 | 106,176 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCKT | 0.5422▼ | -0.021 (-3.73%) | 0.5669 | 0.54 | 59,777 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCM | 8.32▲ | +0.21 (+2.59%) | 8.42 | 8.1527 | 131,779 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCNI | 0.2507▼ | -0.0073 (-2.83%) | 0.27 | 0.25 | 38,930 |
| SCNX | 0.3701▲ | +0.0371 (+11.14%) | 0.3839 | 0.335 | 46,372,020 |
| SCOR | 7.45▲ | +0.09 (+1.22%) | 7.66 | 7.29 | 11,682 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCWO | 2.04 | +0.00 (+0.00%) | 2.19 | 2.035 | 31,791 |
| SCYX | 4.38▼ | -0.185 (-4.05%) | 4.61 | 4.17 | 111,474 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |
| SD | 13.43▼ | -0.02 (-0.15%) | 13.55 | 13.20 | 189,271 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDD | 8.3266▲ | +0.0014 (+0.02%) | 8.36 | 8.291 | 6,642 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDG | 88.7384▲ | +0.0834 (+0.09%) | 88.81 | 88.7384 | 2,242 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDHY | 16.02▼ | -0.02 (-0.12%) | 16.17 | 15.93 | 93,782 |
| SDIV | 24.60▲ | +0.23 (+0.94%) | 24.60 | 24.47 | 585,637 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDP | 21.3898▼ | -0.3231 (-1.49%) | 21.3898 | 21.3699 | 762 |
| SDRL | 40.49▲ | +0.75 (+1.89%) | 40.99 | 39.98 | 593,663 |
| SDSI | 51.135▼ | -0.025 (-0.05%) | 51.17 | 51.10 | 15,830 |
| SDST | 1.72▼ | -0.07 (-3.91%) | 1.86 | 1.665 | 292,683 |
| SDTY | 41.8424▲ | +0.0773 (+0.19%) | 41.85 | 41.02 | 10,711 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SEA | 17.31▲ | +0.2245 (+1.31%) | 17.32 | 17.25 | 7,866 |
| SEAT | 6.98▼ | -0.19 (-2.65%) | 7.48 | 6.82 | 65,770 |
| SEB | 4,665.50▲ | +87.37 (+1.91%) | 4,680.7002 | 4,517.7202 | 4,238 |
| SECR | 25.23▼ | -0.036 (-0.14%) | 25.27 | 25.1914 | 6,115 |
| SEED | 1.0098▲ | +0.0097 (+0.97%) | 1.0398 | 1.0001 | 4,931 |
| SEEM | 39.0659▲ | +0.0159 (+0.04%) | 39.14 | 38.73 | 30,766 |
| SEF | 30.23▼ | -0.05 (-0.17%) | 30.25 | 30.21 | 3,773 |
| SEG | 25.60▼ | -0.21 (-0.81%) | 25.97 | 25.375 | 24,070 |
| SEGG | 0.7864▼ | -0.0385 (-4.67%) | 0.8211 | 0.76 | 195,671 |
| SEIC | 95.45▲ | +0.72 (+0.76%) | 96.41 | 94.70 | 599,565 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEIS | 32.6251▼ | -0.1443 (-0.44%) | 32.75 | 32.51 | 34,983 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SEMI | 39.09▲ | +0.14 (+0.36%) | 39.12 | 38.68 | 2,021 |
| SEMY | 14.925▼ | -0.1766 (-1.17%) | 14.93 | 14.805 | 176,298 |
| SENEA | 176.69▲ | +1.87 (+1.07%) | 178.9099 | 174.63 | 63,763 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SENS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.245 | 367,451 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SEPN | 35.93▼ | -1.91 (-5.05%) | 37.97 | 35.44 | 378,161 |
| SER | 2.14▼ | -0.06 (-2.73%) | 2.2199 | 2.06 | 43,221 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SETH | 49.0021▼ | -1.3579 (-2.70%) | 49.46 | 48.56 | 18,855 |
| SETM | 30.41▲ | +0.14 (+0.46%) | 30.60 | 30.235 | 92,133 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SEVN | 8.40▲ | +0.11 (+1.33%) | 8.425 | 8.34 | 78,408 |
| SEZL | 179.38▲ | +2.30 (+1.30%) | 182.56 | 176.46 | 309,591 |
| SFBC | 44.14▲ | +0.16 (+0.36%) | 44.56 | 43.00 | 10,694 |
| SFBS | 85.35▲ | +0.40 (+0.47%) | 85.86 | 84.36 | 192,339 |
| SFGV | 35.4273▲ | +0.2109 (+0.60%) | 35.44 | 35.41 | 21,015 |
| SFHG | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.4301 | 3,902 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SFLR | 38.86▲ | +0.02 (+0.05%) | 38.96 | 38.71 | 170,891 |
| SFST | 60.74▼ | -0.14 (-0.23%) | 61.1075 | 59.35 | 82,457 |
| SFTX | 30.70▲ | +0.22 (+0.72%) | 30.79 | 30.525 | 23,176 |
| SFWL | 0.71▼ | -0.054 (-7.07%) | 0.75 | 0.68 | 6,085 |
| SFY | 149.66▲ | +0.76 (+0.51%) | 149.6601 | 148.5836 | 10,719 |
| SFYF | 62.0409▼ | -0.0589 (-0.09%) | 62.57 | 61.85 | 2,246 |
| SGA | 9.01▼ | -0.05 (-0.55%) | 9.222 | 8.99 | 13,267 |
| SGC | 13.04▲ | +0.17 (+1.32%) | 13.2999 | 12.55 | 20,505 |
| SGDJ | 77.54▲ | +0.62 (+0.81%) | 78.04 | 77.26 | 19,210 |
| SGDM | 62.7535▼ | -0.3665 (-0.58%) | 63.34 | 61.81 | 18,158 |
| SGHT | 5.32▲ | +0.06 (+1.14%) | 5.37 | 5.15 | 121,214 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGLY | 0.295▲ | +0.0049 (+1.69%) | 0.301 | 0.2907 | 13,308 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SGRP | 0.87▲ | +0.0112 (+1.30%) | 0.89 | 0.8537 | 30,322 |
| SGRT | 34.80▼ | -0.26 (-0.74%) | 34.91 | 34.4007 | 28,818 |
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SGVT | 100.595▲ | +0.025 (+0.02%) | 100.60 | 100.57 | 235,022 |