Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 8.14▼ | -0.53 (-6.11%) | 8.61 | 8.055 | 276,379 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 16,010 |
| REVS | 33.73▼ | -0.414 (-1.21%) | 34.00 | 33.73 | 17,462 |
| REW | 11.3454▼ | -0.0546 (-0.48%) | 11.56 | 11.23 | 9,641 |
| REX | 42.62▲ | +1.16 (+2.80%) | 43.42 | 41.59 | 231,310 |
| REXC | 18.14▲ | +0.55 (+3.13%) | 18.36 | 18.03 | 106,522 |
| REZ | 93.24▼ | -0.01 (-0.01%) | 94.055 | 92.84 | 33,688 |
| RFAI | 41.56▲ | +0.06 (+0.14%) | 42.78 | 41.34 | 9,736 |
| RFAM | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| RFCI | 21.945▼ | -0.02 (-0.09%) | 21.96 | 21.945 | 132 |
| RFDA | 73.7285▼ | -0.0662 (-0.09%) | 73.90 | 73.66 | 1,544 |
| RFDI | 92.432▼ | -0.4352 (-0.47%) | 92.92 | 92.432 | 2,100 |
| RFEM | 99.705▼ | -0.3975 (-0.40%) | 100.08 | 99.705 | 900 |
| RFFC | 77.0065▼ | -0.2602 (-0.34%) | 77.21 | 77.0065 | 1,083 |
| RFG | 60.77▼ | -0.0802 (-0.13%) | 61.17 | 60.77 | 6,300 |
| RFI | 11.22▼ | -0.06 (-0.53%) | 11.246 | 11.1728 | 69,830 |
| RFIL | 10.56▲ | +0.05 (+0.48%) | 10.92 | 10.27 | 245,459 |
| RFIX | 35.65▲ | +0.10 (+0.28%) | 35.95 | 35.205 | 250,499 |
| RFL | 2.43▼ | -0.13 (-5.08%) | 2.7632 | 2.43 | 254,555 |
| RFLR | 32.62▼ | -0.172 (-0.52%) | 32.67 | 32.5714 | 6,238 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |
| RFMZ | 12.91▼ | -0.04 (-0.31%) | 13.13 | 12.85 | 46,845 |
| RFV | 150.53▼ | -1.5072 (-0.99%) | 152.53 | 150.53 | 2,300 |
| RGA | 247.14▼ | -6.13 (-2.42%) | 252.28 | 246.87 | 499,161 |
| RGC | 6.82▼ | -0.07 (-1.02%) | 7.137 | 6.42 | 315,600 |
| RGCO | 21.58▼ | -0.35 (-1.60%) | 21.9199 | 21.51 | 10,202 |
| RGEF | 35.16▼ | -0.0766 (-0.22%) | 35.25 | 35.16 | 956 |
| RGEN | 168.53▲ | +0.93 (+0.55%) | 172.945 | 166.32 | 779,439 |
| RGLD | 261.37▼ | -0.74 (-0.28%) | 265.40 | 260.00 | 554,867 |
| RGLO | 33.6038▼ | -0.1262 (-0.37%) | 33.85 | 33.5202 | 48,168 |
| RGNT | 2.04▲ | +0.07 (+3.55%) | 2.04 | 1.92 | 55,831 |
| RGP | 4.03▼ | -0.005 (-0.12%) | 4.05 | 3.93 | 279,000 |
| RGR | 38.09▼ | -0.40 (-1.04%) | 38.44 | 37.86 | 117,090 |
| RGS | 27.76▼ | -0.74 (-2.60%) | 28.56 | 27.76 | 2,433 |
| RGT | 15.18▲ | +0.03 (+0.20%) | 15.18 | 15.1558 | 2,703 |
| RGTX | 9.91▲ | +0.77 (+8.42%) | 11.37 | 9.3691 | 2,399,210 |
| RGYY | 5.92▲ | +0.0892 (+1.53%) | 5.92 | 5.88 | 12,500 |
| RH | 142.45▼ | -5.54 (-3.74%) | 148.085 | 142.08 | 603,341 |
| RHLD | 136.32▼ | -0.27 (-0.20%) | 141.07 | 135.47 | 88,899 |
| RHP | 120.66▼ | -2.83 (-2.29%) | 124.17 | 120.43 | 522,036 |
| RHTX | 20.2281▼ | -0.1319 (-0.65%) | 20.2281 | 20.2281 | 22 |
| RIBB | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.7644 | 747 |
| RICK | 29.04▼ | -0.31 (-1.06%) | 29.82 | 28.64 | 68,600 |
| RIET | 9.30▼ | -0.06 (-0.64%) | 9.375 | 9.30 | 67,070 |
| RIFR | 28.4958▲ | +0.0924 (+0.33%) | 28.60 | 28.48 | 3,299 |
| RIGL | 47.37▼ | -1.30 (-2.67%) | 48.11 | 46.61 | 248,396 |
| RIGS | 22.51▼ | -0.05 (-0.22%) | 22.65 | 22.49 | 3,300 |
| RILA | 12.0512▼ | -0.0958 (-0.79%) | 12.07 | 12.0512 | 387 |
| RILY | 7.04▲ | +0.01 (+0.14%) | 7.14 | 6.90 | 448,908 |
| RINF | 32.91▲ | +0.035 (+0.11%) | 32.92 | 32.91 | 1,100 |
| RING | 86.40▼ | -1.00 (-1.14%) | 88.02 | 85.33 | 231,024 |
| RINT | 33.169▼ | -0.106 (-0.32%) | 33.395 | 33.14 | 13,400 |
| RIOX | 29.57▲ | +1.07 (+3.75%) | 31.11 | 28.26 | 473,169 |
| RISE | 19.47▲ | +0.0151 (+0.08%) | 19.47 | 19.47 | 100 |
| RISN | 30.82▼ | -0.16 (-0.52%) | 31.47 | 30.809 | 5,300 |
| RISR | 36.68▲ | +0.08 (+0.22%) | 36.85 | 36.68 | 82,049 |
| RITA | 21.1612▲ | +0.0517 (+0.24%) | 21.21 | 21.10 | 1,264 |
| RIV | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.85 | 148,887 |
| RJDI | 29.3747▼ | -0.0053 (-0.02%) | 29.48 | 29.3747 | 16,355 |
| RJET | 17.68▼ | -0.24 (-1.34%) | 18.03 | 17.565 | 51,087 |
| RJF | 176.55▼ | -1.74 (-0.98%) | 178.64 | 176.39 | 1,293,092 |
| RJMI | 24.725▼ | -0.0219 (-0.09%) | 24.725 | 24.725 | 100 |
| RJVI | 24.74▼ | -0.0382 (-0.15%) | 24.75 | 24.74 | 7,423 |
| RKDA | 0.4701▼ | -0.0025 (-0.53%) | 0.4799 | 0.4478 | 71,890 |
| RKNG | 24.1733▲ | +0.8233 (+3.53%) | 24.505 | 24.1733 | 9,773 |
| RKSG | 28.57▼ | -0.2942 (-1.02%) | 28.57 | 28.57 | 100 |
| RKTO | 0.6956▲ | +0.0013 (+0.19%) | 0.70 | 0.671 | 149,108 |
| RL | 347.23▼ | -3.97 (-1.13%) | 358.01 | 346.06 | 914,805 |
| RLGT | 8.33▼ | -0.11 (-1.30%) | 8.43 | 8.30 | 119,706 |
| RLI | 61.14▼ | -1.26 (-2.02%) | 62.04 | 61.01 | 375,915 |
| RLTY | 15.14▼ | -0.28 (-1.82%) | 15.31 | 15.14 | 135,849 |
| RLY | 38.08▲ | +0.23 (+0.61%) | 38.21 | 37.84 | 133,548 |
| RLYB | 16.61▼ | -0.315 (-1.86%) | 16.97 | 16.61 | 7,023 |
| RM | 33.02▼ | -0.66 (-1.96%) | 33.44 | 32.74 | 61,400 |
| RMBI | 16.01 | +0.00 (+0.00%) | 16.20 | 15.99 | 142,784 |
| RMCA | 23.50▼ | -0.0819 (-0.35%) | 23.70 | 23.50 | 10,695 |
| RMCO | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.81 | 1,402 |
| RMHY | 24.895▼ | -0.045 (-0.18%) | 24.93 | 24.8701 | 2,322 |
| RMI | 14.9099▼ | -0.0601 (-0.40%) | 14.945 | 14.8983 | 2,940 |
| RMIX | 15.80▼ | -0.90 (-5.39%) | 16.83 | 15.78 | 305,498 |
| RMM | 14.145▼ | -0.025 (-0.18%) | 14.1895 | 14.11 | 19,494 |
| RMMZ | 14.5001▼ | -0.0149 (-0.10%) | 14.52 | 14.463 | 5,882 |
| RMNI | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.675 | 652,093 |
| RMNY | 23.875▼ | -0.02 (-0.08%) | 23.90 | 23.875 | 118 |
| RMOP | 24.60▼ | -0.02 (-0.08%) | 24.67 | 24.58 | 91,147 |
| RMR | 19.46▼ | -0.09 (-0.46%) | 19.6606 | 19.40 | 95,736 |
| RMRC | 25.74▼ | -0.1087 (-0.42%) | 25.74 | 25.74 | 100 |
| RMSG | 0.3422▼ | -0.0091 (-2.59%) | 0.358 | 0.3422 | 114,753 |
| RMT | 13.98▲ | +0.05 (+0.36%) | 14.16 | 13.95 | 112,707 |
| RMTI | 8.06▲ | +0.075 (+0.94%) | 8.11 | 7.50 | 33,182 |
| RNA | 11.35▼ | -2.84 (-20.01%) | 14.19 | 10.75 | 1,713,650 |
| RNAC | 8.95▼ | -0.32 (-3.45%) | 9.26 | 8.75 | 61,275 |
| RNAZ | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.88 | 37,786 |
| RND | 32.6896▼ | -0.3904 (-1.18%) | 32.80 | 32.6896 | 10,519 |
| RNEM | 57.595▼ | -0.2306 (-0.40%) | 57.76 | 57.595 | 223 |
| RNGR | 16.92▲ | +0.14 (+0.83%) | 17.6299 | 16.91 | 172,390 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 3,112 |
| RNIN | 37.1835▼ | -0.9665 (-2.53%) | 38.10 | 37.13 | 92,961 |
| RNP | 19.89▼ | -0.23 (-1.14%) | 20.05 | 19.89 | 109,933 |
| RNR | 323.10▼ | -7.28 (-2.20%) | 328.05 | 321.66 | 245,582 |