Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCGG | 10.87▼ | -0.09 (-0.82%) | 10.94 | 10.87 | 2,723 |
| PCHI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 362 |
| PCIG | 8.36▼ | -0.1562 (-1.83%) | 8.48 | 8.35 | 12,333 |
| PCLA | 1.715▼ | -0.035 (-2.00%) | 1.77 | 1.5601 | 6,927 |
| PCLG | 22.27▼ | -0.22 (-0.98%) | 22.405 | 22.27 | 36,455 |
| PCLN | 30.248▲ | +0.053 (+0.18%) | 30.248 | 30.248 | 100 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.965 | 100 |
| PCM | 5.825▼ | -0.115 (-1.94%) | 5.9399 | 5.77 | 24,190 |
| PCMM | 49.695▲ | +0.16 (+0.32%) | 49.76 | 49.49 | 22,985 |
| PCN | 11.91▼ | -0.17 (-1.41%) | 11.985 | 11.91 | 348,434 |
| PCPI | 50.46▲ | +0.095 (+0.19%) | 50.46 | 50.46 | 4,436 |
| PCQ | 8.88▼ | -0.04 (-0.45%) | 8.9138 | 8.87 | 62,469 |
| PCR | 20.156▼ | -0.334 (-1.63%) | 20.52 | 20.156 | 300 |
| PCRB | 46.145▼ | -0.1091 (-0.24%) | 46.145 | 46.145 | 100 |
| PCRX | 22.74▼ | -0.41 (-1.77%) | 23.68 | 22.46 | 652,648 |
| PCSA | 2.69▼ | -0.04 (-1.47%) | 2.7394 | 2.44 | 84,834 |
| PCSC | 11.28 | +0.00 (+0.00%) | 11.45 | 11.21 | 27,905 |
| PCTY | 109.88▼ | -1.10 (-0.99%) | 111.29 | 108.35 | 860,901 |
| PCY | 21.58▼ | -0.09 (-0.42%) | 21.68 | 21.565 | 227,972 |
| PCYO | 11.56▼ | -0.06 (-0.52%) | 12.06 | 11.425 | 64,740 |
| PDBA | 37.75▲ | +0.485 (+1.30%) | 37.83 | 37.5371 | 271,495 |
| PDCC | 11.55▲ | +0.55 (+5.00%) | 11.75 | 10.99 | 19,938 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |
| PDEX | 56.51▼ | -2.76 (-4.66%) | 58.91 | 56.51 | 37,346 |
| PDFS | 55.09▲ | +3.46 (+6.70%) | 56.46 | 51.97 | 1,048,033 |
| PDLB | 17.66▼ | -0.18 (-1.01%) | 17.89 | 17.65 | 31,066 |
| PDN | 47.3233▼ | -0.1059 (-0.22%) | 47.43 | 47.3224 | 5,400 |
| PDO | 13.12▼ | -0.17 (-1.28%) | 13.21 | 13.09 | 626,466 |
| PDP | 141.8034▲ | +2.2749 (+1.63%) | 142.16 | 139.76 | 58,730 |
| PDS | 92.06▲ | +4.27 (+4.86%) | 92.665 | 89.07 | 122,388 |
| PDSB | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.21 | 1,043,274 |
| PDT | 12.97▼ | -0.08 (-0.61%) | 13.00 | 12.9473 | 74,749 |
| PDX | 21.08▼ | -0.05 (-0.24%) | 21.1949 | 21.00 | 42,889 |
| PEBK | 39.92▼ | -1.39 (-3.36%) | 41.38 | 39.81 | 28,710 |
| PEBO | 33.70▼ | -0.62 (-1.81%) | 34.44 | 33.60 | 189,814 |
| PECO | 39.71▼ | -0.01 (-0.03%) | 39.975 | 39.545 | 592,590 |
| PED | 14.03▲ | +0.05 (+0.36%) | 14.63 | 13.37 | 62,789 |
| PEJ | 59.29▼ | -1.33 (-2.19%) | 60.31 | 59.175 | 116,689 |
| PEMX | 85.656▼ | -0.354 (-0.41%) | 85.68 | 85.50 | 1,625 |
| PEN | 321.71▼ | -0.52 (-0.16%) | 323.07 | 321.38 | 344,011 |
| PEO | 25.85▲ | +0.53 (+2.09%) | 25.94 | 25.44 | 76,456 |
| PEPS | 31.257▲ | +0.067 (+0.21%) | 31.257 | 31.257 | 26 |
| PERF | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 163,919 |
| PERI | 10.75▼ | -0.31 (-2.80%) | 11.27 | 10.585 | 639,993 |
| PESI | 11.00 | +0.00 (+0.00%) | 11.24 | 10.89 | 203,168 |
| PETS | 2.26▼ | -0.02 (-0.88%) | 2.325 | 2.22 | 47,283 |
| PETZ | 0.98▲ | +0.01 (+1.03%) | 0.9999 | 0.9601 | 3,073 |
| PEVC | 29.67▲ | +0.2062 (+0.70%) | 29.67 | 29.48 | 6,559 |
| PEW | 3.14▲ | +0.21 (+7.17%) | 3.34 | 3.12 | 1,629,877 |
| PEXL | 70.6045▲ | +0.1511 (+0.21%) | 70.74 | 70.6045 | 828 |
| PEY | 22.0222▼ | -0.2278 (-1.02%) | 22.35 | 22.0133 | 143,897 |
| PEZ | 96.4834▼ | -2.2516 (-2.28%) | 98.98 | 96.4834 | 320 |
| PFAI | 3.71▼ | -0.3399 (-8.39%) | 3.76 | 3.7096 | 5,096 |
| PFBC | 93.53▼ | -1.51 (-1.59%) | 95.9551 | 92.94 | 95,279 |
| PFD | 11.55▼ | -0.01 (-0.09%) | 11.565 | 11.52 | 19,339 |
| PFDE | 27.3691▲ | +0.1022 (+0.37%) | 27.4716 | 27.32 | 8,066 |
| PFFA | 21.81▼ | -0.03 (-0.14%) | 21.855 | 21.70 | 863,124 |
| PFFD | 19.06▼ | -0.08 (-0.42%) | 19.15 | 19.06 | 377,514 |
| PFFR | 17.96▲ | +0.04 (+0.22%) | 17.99 | 17.91 | 44,461 |
| PFFV | 22.35 | +0.00 (+0.00%) | 22.35 | 22.30 | 30,182 |
| PFI | 58.4475▼ | -0.3869 (-0.66%) | 59.04 | 58.43 | 1,174 |
| PFIG | 24.0362▼ | -0.0335 (-0.14%) | 24.08 | 24.0362 | 6,175 |
| PFIS | 57.36▼ | -1.99 (-3.35%) | 59.235 | 57.29 | 50,934 |
| PFIX | 47.74▲ | +0.49 (+1.04%) | 47.74 | 46.86 | 188,052 |
| PFL | 7.95▼ | -0.107 (-1.33%) | 7.9999 | 7.93 | 281,647 |
| PFLD | 19.68 | +0.00 (+0.00%) | 19.70 | 19.64 | 40,884 |
| PFLT | 8.74▼ | -0.18 (-2.02%) | 8.955 | 8.72 | 1,632,550 |
| PFM | 53.9601▲ | +0.0663 (+0.12%) | 54.03 | 53.8599 | 8,184 |
| PFN | 6.95▼ | -0.14 (-1.97%) | 7.065 | 6.95 | 497,944 |
| PFO | 9.20▼ | -0.04 (-0.43%) | 9.25 | 9.18 | 45,012 |
| PFOE | 23.075▼ | -0.3262 (-1.39%) | 23.27 | 23.06 | 7,404 |
| PFRL | 49.415▼ | -0.015 (-0.03%) | 49.4699 | 49.3601 | 12,819 |
| PFSI | 88.35▼ | -2.19 (-2.42%) | 90.50 | 88.13 | 519,573 |
| PFUT | 25.57▼ | -0.04 (-0.16%) | 25.57 | 25.44 | 697 |
| PFX | 40.125▼ | -0.315 (-0.78%) | 40.64 | 40.125 | 1,789 |
| PFXF | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 1,234,657 |
| PGAC | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.525 | 8,019 |
| PGC | 42.03▼ | -0.95 (-2.21%) | 43.17 | 39.95 | 90,415 |
| PGF | 14.08▼ | -0.02 (-0.14%) | 14.1199 | 14.06 | 97,448 |
| PGHY | 19.86▼ | -0.09 (-0.45%) | 19.99 | 19.85 | 49,171 |
| PGJ | 27.26▲ | +0.2653 (+0.98%) | 27.41 | 26.99 | 16,945 |
| PGP | 8.94▼ | -0.09 (-1.00%) | 8.96 | 8.92 | 28,470 |
| PGRI | 26.952▼ | -0.071 (-0.26%) | 26.952 | 26.952 | 0 |
| PGRO | 47.5008▲ | +0.0769 (+0.16%) | 47.675 | 47.24 | 6,197 |
| PGZ | 10.09▼ | -0.01 (-0.10%) | 10.1599 | 10.09 | 22,460 |
| PH | 874.36▼ | -4.47 (-0.51%) | 880.25 | 862.69 | 463,070 |
| PHAR | 12.6236▼ | -0.3564 (-2.75%) | 13.095 | 12.49 | 23,901 |
| PHDG | 41.7338▲ | +0.1033 (+0.25%) | 42.06 | 41.60 | 2,609 |
| PHEQ | 34.11▼ | -0.02 (-0.06%) | 34.12 | 33.89 | 31,939 |
| PHGE | 0.676▲ | +0.049 (+7.81%) | 0.7399 | 0.5975 | 462,858 |
| PHI | 20.17▼ | -0.36 (-1.75%) | 20.52 | 20.10 | 74,469 |
| PHIN | 80.26▲ | +0.39 (+0.49%) | 80.58 | 78.8001 | 234,798 |
| PHIO | 1.08▲ | +0.01 (+0.93%) | 1.115 | 1.075 | 152,168 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.62 | 4.57 | 782,537 |
| PHO | 67.0804▼ | -0.5796 (-0.86%) | 67.8771 | 66.9062 | 71,541 |
| PHOE | 20.34▼ | -3.72 (-15.46%) | 24.70 | 20.00 | 88,193 |
| PHUN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.97 | 123,483 |
| PHVS | 29.95▼ | -0.14 (-0.47%) | 31.65 | 29.82 | 844,064 |
| PHYD | 51.0202▼ | -0.0278 (-0.05%) | 51.04 | 51.0202 | 414 |
| PHYL | 35.115▼ | -0.035 (-0.10%) | 35.165 | 35.105 | 142,140 |