Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 29.35▼ | -1.03 (-3.39%) | 30.17 | 29.01 | 316,700 |
| OYSE | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 75,015 |
| OZEM | 30.887▲ | +0.234 (+0.76%) | 30.95 | 30.36 | 3,500 |
| PAAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,136 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PAB | 41.18▼ | -0.08 (-0.19%) | 41.249 | 41.14 | 13,300 |
| PABD | 67.655▼ | -0.393 (-0.58%) | 67.719 | 67.63 | 800 |
| PABU | 74.5641▲ | +0.3781 (+0.51%) | 74.93 | 74.5641 | 95,009 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PACH | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 57,056 |
| PACK | 3.63▲ | +0.29 (+8.68%) | 3.67 | 3.27 | 763,028 |
| PACS | 49.60▼ | -0.60 (-1.20%) | 51.19 | 48.90 | 874,613 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |
| PAI | 11.52▲ | +0.019 (+0.17%) | 11.5346 | 11.52 | 3,667 |
| PAII | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| PAL | 3.02▲ | +0.29 (+10.62%) | 3.04 | 2.73 | 343,453 |
| PALC | 52.22▼ | -0.49 (-0.93%) | 52.45 | 51.96 | 23,342 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 21 |
| PALU | 37.04▼ | -0.26 (-0.70%) | 41.08 | 36.75 | 62,875 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PAMC | 48.223▼ | -0.137 (-0.28%) | 48.24 | 48.223 | 920 |
| PAMT | 14.01▲ | +0.91 (+6.95%) | 14.01 | 12.94 | 15,958 |
| PANG | 22.638▼ | -0.055 (-0.24%) | 24.98 | 22.595 | 21,000 |
| PANL | 7.57▲ | +0.20 (+2.71%) | 8.15 | 7.42 | 563,826 |
| PAPI | 28.10▼ | -0.27 (-0.95%) | 28.25 | 27.9533 | 109,562 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PARK | 19.89▼ | -0.25 (-1.24%) | 20.625 | 19.86 | 13,060 |
| PARR | 68.06▼ | -0.63 (-0.92%) | 69.94 | 66.43 | 987,301 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PAVM | 1.5707▲ | +0.0207 (+1.34%) | 1.7191 | 1.57 | 10,187 |
| PAVS | 2.93▲ | +0.12 (+4.27%) | 2.97 | 2.81 | 7,613 |
| PAXS | 13.30▲ | +0.13 (+0.99%) | 13.43 | 13.1251 | 316,179 |
| PAY | 33.47▲ | +0.09 (+0.27%) | 33.805 | 32.57 | 481,441 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PAYP | 14.91▲ | +0.37 (+2.54%) | 14.96 | 14.31 | 279,527 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PB | 71.87▼ | -0.10 (-0.14%) | 72.34 | 71.19 | 676,100 |
| PBA | 48.29▲ | +0.66 (+1.39%) | 48.90 | 47.24 | 1,183,300 |
| PBAM | 84.42▲ | +0.295 (+0.35%) | 85.49 | 83.28 | 39,646 |
| PBD | 15.14▲ | +0.19 (+1.27%) | 15.24 | 15.12 | 21,600 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBE | 99.03▼ | -0.17 (-0.17%) | 99.53 | 97.84 | 85,700 |
| PBEU | 31.214▼ | -0.423 (-1.34%) | 31.45 | 31.175 | 40,600 |
| PBFS | 18.35▲ | +0.115 (+0.63%) | 18.56 | 18.23 | 10,075 |
| PBH | 42.98▼ | -1.34 (-3.02%) | 43.62 | 41.77 | 1,127,200 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PBJ | 47.57▼ | -0.5124 (-1.07%) | 47.98 | 47.07 | 10,272 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PBOG | 34.9492▼ | -0.1578 (-0.45%) | 35.265 | 34.9364 | 44,107 |
| PBOT | 27.786▲ | +0.566 (+2.08%) | 27.87 | 27.786 | 200 |
| PBPH | 31.0627▲ | +0.0714 (+0.23%) | 31.21 | 30.35 | 355,265 |
| PBQQ | 30.60▲ | +0.185 (+0.61%) | 30.67 | 30.52 | 66,800 |
| PBSC | 24.755▲ | +0.0151 (+0.06%) | 24.76 | 24.7499 | 1,115 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,153 |
| PCB | 30.04▼ | -0.13 (-0.43%) | 30.505 | 29.885 | 26,606 |
| PCEF | 19.06▲ | +0.21 (+1.11%) | 19.07 | 18.92 | 138,700 |
| PCF | 5.01▲ | +0.04 (+0.80%) | 5.035 | 4.9872 | 40,914 |
| PCFI | 22.235▼ | -0.055 (-0.25%) | 22.235 | 22.19 | 1,380 |
| PCHI | 23.09▼ | -0.035 (-0.15%) | 23.09 | 23.09 | 100 |
| PCLC | 21.89▲ | +0.60 (+2.82%) | 21.89 | 21.89 | 100 |
| PCLG | 21.757▲ | +0.2637 (+1.23%) | 21.87 | 21.71 | 2,638 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |
| PCM | 5.005▲ | +0.015 (+0.30%) | 5.0199 | 4.99 | 34,137 |
| PCMM | 49.90▲ | +0.03 (+0.06%) | 50.08 | 49.63 | 33,700 |
| PCN | 11.07▲ | +0.16 (+1.47%) | 11.11 | 10.9204 | 489,771 |
| PCPI | 49.84▼ | -0.04 (-0.08%) | 49.86 | 49.84 | 2,900 |
| PCQ | 8.33▲ | +0.10 (+1.22%) | 8.405 | 8.25 | 141,755 |
| PCSA | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.86 | 8,430 |
| PCSG | 19.34▲ | +0.57 (+3.04%) | 19.34 | 19.34 | 100 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PCY | 20.45▼ | -0.02 (-0.10%) | 20.52 | 20.38 | 214,000 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PDDL | 11.8396▼ | -0.3104 (-2.55%) | 12.19 | 11.60 | 52,395 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDFS | 37.61▲ | +3.09 (+8.95%) | 37.85 | 33.25 | 1,121,866 |
| PDLB | 21.70▼ | -0.13 (-0.60%) | 22.12 | 21.6086 | 81,257 |
| PDN | 44.03▼ | -0.38 (-0.86%) | 44.40 | 43.99 | 111,600 |
| PDO | 12.11▲ | +0.19 (+1.59%) | 12.155 | 11.90 | 1,202,914 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PDS | 91.79▲ | +1.52 (+1.68%) | 93.82 | 89.08 | 114,200 |
| PDT | 12.13▲ | +0.15 (+1.25%) | 12.19 | 11.91 | 111,162 |
| PDX | 20.54▲ | +0.34 (+1.68%) | 20.58 | 20.3092 | 97,142 |
| PDYN | 3.02▲ | +0.315 (+11.65%) | 3.04 | 2.66 | 1,229,866 |
| PEBK | 41.25▼ | -1.97 (-4.56%) | 43.205 | 40.60 | 285,773 |
| PEBO | 38.60▼ | -0.16 (-0.41%) | 38.86 | 38.34 | 304,200 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,018 |
| PED | 14.88▲ | +0.42 (+2.90%) | 14.88 | 14.36 | 10,700 |
| PEJ | 66.71▲ | +0.22 (+0.33%) | 66.92 | 65.78 | 54,000 |