Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 19.038▼ | -0.622 (-3.16%) | 20.614 | 18.85 | 8,731 |
| PRQR | 2.41▼ | -0.09 (-3.60%) | 2.56 | 2.38 | 312,571 |
| PRSU | 34.92▲ | +0.01 (+0.03%) | 35.41 | 34.66 | 279,100 |
| PRTA | 10.05▼ | -0.25 (-2.43%) | 10.45 | 9.98 | 734,065 |
| PRTC | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| PRTH | 7.28▼ | -0.37 (-4.84%) | 7.86 | 7.26 | 690,536 |
| PRVA | 24.08▼ | -0.12 (-0.50%) | 24.72 | 24.035 | 910,063 |
| PRVS | 26.373▼ | -0.583 (-2.16%) | 26.373 | 26.373 | 100 |
| PRXG | 35.171▼ | -1.1654 (-3.21%) | 36.47 | 35.171 | 7,000 |
| PRXV | 29.077▼ | -0.4883 (-1.65%) | 29.63 | 29.077 | 6,700 |
| PSA | 294.42▲ | +0.41 (+0.14%) | 297.26 | 293.65 | 814,618 |
| PSBD | 12.20▼ | -0.14 (-1.13%) | 12.40 | 12.02 | 149,608 |
| PSC | 54.91▼ | -1.56 (-2.76%) | 56.83 | 54.89 | 101,351 |
| PSCC | 32.07▼ | -0.33 (-1.02%) | 32.48 | 32.07 | 20,200 |
| PSCD | 103.63▼ | -2.97 (-2.79%) | 106.78 | 103.63 | 1,100 |
| PSCE | 40.56▼ | -2.18 (-5.10%) | 42.60 | 40.53 | 39,300 |
| PSCF | 54.66▼ | -1.42 (-2.53%) | 56.31 | 54.66 | 1,100 |
| PSCH | 40.98▼ | -1.28 (-3.03%) | 42.22 | 40.90 | 41,600 |
| PSCI | 144.11▼ | -4.35 (-2.93%) | 149.05 | 144.11 | 2,400 |
| PSCM | 74.4172▼ | -2.349 (-3.06%) | 75.00 | 74.4172 | 552 |
| PSCT | 51.84▼ | -2.94 (-5.37%) | 55.20 | 51.80 | 16,100 |
| PSCU | 56.63▼ | -1.00 (-1.74%) | 57.83 | 56.63 | 400 |
| PSET | 74.5929▼ | -1.9398 (-2.53%) | 76.6699 | 74.5929 | 3,120 |
| PSF | 20.65▼ | -0.09 (-0.43%) | 20.80 | 20.58 | 22,300 |
| PSFE | 11.71▼ | -0.80 (-6.39%) | 12.605 | 11.579 | 348,800 |
| PSHG | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.83 | 114,800 |
| PSI | 68.46▼ | -5.17 (-7.02%) | 73.765 | 68.46 | 52,499 |
| PSIG | 0.458▲ | +0.018 (+4.09%) | 0.50 | 0.39 | 216,700 |
| PSIL | 19.346▼ | -1.292 (-6.26%) | 20.64 | 19.09 | 50,700 |
| PSIX | 85.72▼ | -5.46 (-5.99%) | 95.1657 | 85.50 | 897,880 |
| PSK | 32.61▼ | -0.227 (-0.69%) | 32.93 | 32.5801 | 87,086 |
| PSL | 108.5093▼ | -1.051 (-0.96%) | 109.89 | 108.49 | 3,298 |
| PSMT | 118.63▲ | +0.10 (+0.08%) | 119.83 | 118.205 | 183,449 |
| PSNL | 8.12▼ | -0.49 (-5.69%) | 8.84 | 8.05 | 1,280,344 |
| PSNYW | 0.21▲ | +0.0026 (+1.25%) | 0.2212 | 0.2074 | 377,328 |
| PSO | 13.94▲ | +0.05 (+0.36%) | 14.09 | 13.91 | 971,100 |
| PSP | 66.665▼ | -1.795 (-2.62%) | 68.43 | 66.5489 | 46,671 |
| PSQA | 20.3499▼ | -0.0171 (-0.08%) | 20.37 | 20.34 | 17,530 |
| PSQO | 20.58▼ | -0.037 (-0.18%) | 20.625 | 20.58 | 52,962 |
| PSR | 90.05▼ | -1.104 (-1.21%) | 90.59 | 90.05 | 1,800 |
| PST | 21.8895▼ | -0.2736 (-1.23%) | 22.025 | 21.88 | 5,586 |
| PSTL | 14.79▼ | -0.08 (-0.54%) | 15.05 | 14.77 | 178,425 |
| PSTP | 34.458▼ | -0.356 (-1.02%) | 34.93 | 34.458 | 3,824 |
| PSTR | 28.258▼ | -0.338 (-1.18%) | 28.62 | 28.258 | 1,000 |
| PSWD | 36.062▼ | -1.4132 (-3.77%) | 36.81 | 36.062 | 600 |
| PT | 0.8358▼ | -0.0342 (-3.93%) | 0.90 | 0.8307 | 144,549 |
| PTA | 20.20▼ | -0.24 (-1.17%) | 20.504 | 20.12 | 100,100 |
| PTBD | 19.61▼ | -0.10 (-0.51%) | 19.75 | 19.61 | 14,400 |
| PTC | 196.90▼ | -4.82 (-2.39%) | 203.00 | 196.605 | 585,166 |
| PTF | 76.2778▼ | -4.6137 (-5.70%) | 81.76 | 76.2778 | 16,811 |
| PTH | 44.68▼ | -0.6761 (-1.49%) | 45.59 | 44.47 | 4,300 |
| PTHL | 0.70▼ | -0.03 (-4.11%) | 0.7414 | 0.70 | 89,853 |
| PTHS | 23.26▼ | -1.74 (-6.96%) | 25.00 | 23.26 | 31,000 |
| PTIN | 30.184▼ | -0.591 (-1.92%) | 30.754 | 30.184 | 7,200 |
| PTIX | 3.35▼ | -0.11 (-3.18%) | 3.59 | 3.31 | 163,318 |
| PTL | 243.2324▼ | -7.4659 (-2.98%) | 251.4633 | 243.2324 | 12,396 |
| PTNQ | 76.15▼ | -2.6515 (-3.36%) | 79.13 | 76.15 | 21,989 |
| PTRB | 42.27▲ | +0.13 (+0.31%) | 42.318 | 42.22 | 265,600 |
| PTY | 14.44▼ | -0.15 (-1.03%) | 14.61 | 14.40 | 1,117,400 |
| PUBM | 7.99▼ | -0.34 (-4.08%) | 8.6141 | 7.99 | 877,660 |
| PUI | 47.03▼ | -0.4016 (-0.85%) | 48.07 | 47.03 | 5,900 |
| PUK | 26.76▼ | -0.35 (-1.29%) | 27.28 | 26.55 | 1,266,200 |
| PULM | 4.77▼ | -0.02 (-0.42%) | 4.81 | 4.71 | 16,227 |
| PULT | 50.695▲ | +0.025 (+0.05%) | 50.70 | 50.68 | 7,200 |
| PUSH | 50.43▲ | +0.0056 (+0.01%) | 50.43 | 50.39 | 200 |
| PVAL | 41.58▼ | -0.79 (-1.86%) | 42.605 | 41.58 | 744,916 |
| PVBC | 12.30▼ | -0.16 (-1.28%) | 12.50 | 12.30 | 35,959 |
| PVH | 76.49▼ | -4.25 (-5.26%) | 80.85 | 76.36 | 877,700 |
| PVI | 24.90▲ | +0.0266 (+0.11%) | 24.94 | 24.88 | 5,400 |
| PVLA | 69.90▼ | -0.19 (-0.27%) | 70.655 | 65.93 | 242,200 |
| PW | 0.93▼ | -0.0201 (-2.12%) | 0.96 | 0.90 | 37,400 |
| PWB | 124.19▼ | -3.91 (-3.05%) | 128.70 | 124.16 | 53,100 |
| PWER | 32.5285▼ | -1.022 (-3.05%) | 33.33 | 32.5285 | 371 |
| PWM | 1.17▲ | +0.13 (+12.50%) | 1.46 | 1.04 | 52,332,122 |
| PWP | 18.64▼ | -1.07 (-5.43%) | 20.06 | 18.555 | 1,032,576 |
| PWR | 417.61▼ | -12.31 (-2.86%) | 437.07 | 416.52 | 2,244,380 |
| PWRD | 97.41▼ | -2.4944 (-2.50%) | 100.7567 | 97.26 | 56,962 |
| PWV | 63.56▼ | -0.95 (-1.47%) | 64.69 | 63.54 | 33,700 |
| PWZ | 24.08▲ | +0.07 (+0.29%) | 24.12 | 24.045 | 328,169 |
| PX | 10.25▼ | -0.48 (-4.47%) | 10.91 | 10.19 | 412,600 |
| PXE | 27.53▼ | -1.5034 (-5.18%) | 28.78 | 27.53 | 11,000 |
| PXF | 60.25▼ | -1.18 (-1.92%) | 61.26 | 60.17 | 102,300 |
| PXH | 24.415▼ | -0.945 (-3.73%) | 25.40 | 24.35 | 277,775 |
| PXI | 45.93▼ | -1.6422 (-3.45%) | 47.54 | 45.92 | 2,500 |
| PXJ | 25.5601▼ | -1.3387 (-4.98%) | 26.37 | 25.5601 | 18,093 |
| PXLW | 12.84▼ | -1.60 (-11.08%) | 14.60 | 12.80 | 261,900 |
| PXS | 2.83▼ | -0.10 (-3.41%) | 2.9679 | 2.82 | 26,305 |
| PY | 50.5577▼ | -1.2941 (-2.50%) | 51.90 | 50.5577 | 10,394 |
| PYPD | 3.15▼ | -0.175 (-5.26%) | 3.405 | 3.06 | 377,796 |
| PYPG | 16.65▼ | -3.14 (-15.87%) | 20.27 | 16.62 | 811,900 |
| PYPY | 10.834▼ | -0.826 (-7.08%) | 11.789 | 10.83 | 60,300 |
| PYXS | 3.70▼ | -0.13 (-3.39%) | 3.8851 | 3.45 | 2,000,445 |
| PYZ | 107.33▼ | -1.328 (-1.22%) | 107.33 | 107.33 | 100 |
| PZG | 1.21 | +0.00 (+0.00%) | 1.254 | 1.18 | 374,500 |
| PZT | 22.32▲ | +0.03 (+0.13%) | 22.39 | 22.31 | 88,774 |
| PZZA | 41.59▼ | -0.74 (-1.75%) | 43.35 | 41.51 | 909,276 |
| QABA | 53.72▼ | -1.96 (-3.52%) | 56.15 | 53.61 | 161,800 |
| QAI | 33.3461▼ | -0.3945 (-1.17%) | 33.80 | 33.34 | 68,489 |
| QARP | 55.8492▼ | -1.2935 (-2.26%) | 57.15 | 55.8492 | 679 |
| QAT | 19.23▼ | -0.10 (-0.52%) | 19.37 | 19.19 | 10,900 |