Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.055 | 91,629 |
| PN | 0.4456▲ | +0.0155 (+3.60%) | 0.458 | 0.4051 | 41,187 |
| PNBK | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 155,400 |
| PNI | 7.12▲ | +0.01 (+0.14%) | 7.13 | 7.10 | 21,400 |
| PNNT | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.01 | 748,500 |
| PNQI | 46.51▼ | -0.23 (-0.49%) | 46.72 | 46.32 | 81,600 |
| PNRG | 182.53▲ | +8.84 (+5.09%) | 184.49 | 172.57 | 69,371 |
| PNTG | 32.35▼ | -0.30 (-0.92%) | 32.775 | 31.92 | 191,767 |
| POCI | 4.49▼ | -0.14 (-3.02%) | 4.69 | 4.00 | 99,356 |
| PODC | 2.64▼ | -0.04 (-1.49%) | 2.70 | 2.52 | 113,601 |
| POLA | 1.52▲ | +0.11 (+7.80%) | 1.54 | 1.44 | 36,899 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 2,372 |
| POM | 0.235▲ | +0.007 (+3.07%) | 0.24 | 0.22 | 94,400 |
| POOL | 218.36▼ | -36.97 (-14.48%) | 232.00 | 216.32 | 3,583,393 |
| POST | 107.04▼ | -1.20 (-1.11%) | 109.12 | 106.79 | 803,100 |
| POW | 24.40▲ | +0.23 (+0.95%) | 24.40 | 24.07 | 11,000 |
| POWA | 92.88▼ | -0.2695 (-0.29%) | 92.88 | 92.59 | 3,300 |
| POWI | 45.67▼ | -0.26 (-0.57%) | 45.98 | 44.90 | 568,646 |
| POWL | 536.36▼ | -6.62 (-1.22%) | 555.00 | 536.0001 | 223,838 |
| POWR | 26.37▲ | +0.23 (+0.88%) | 26.38 | 26.14 | 70,100 |
| POWW | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.985 | 765,782 |
| PPA | 181.20▲ | +2.53 (+1.42%) | 181.78 | 178.13 | 275,600 |
| PPBT | 0.552▼ | -0.024 (-4.17%) | 0.58 | 0.54 | 93,400 |
| PPC | 42.45▼ | -1.31 (-2.99%) | 43.97 | 42.29 | 894,408 |
| PPEM | 30.343▼ | -0.167 (-0.55%) | 30.343 | 30.21 | 900 |
| PPH | 110.95▼ | -0.30 (-0.27%) | 111.11 | 110.12 | 98,552 |
| PPI | 21.264▲ | +0.113 (+0.53%) | 21.29 | 21.00 | 34,500 |
| PPIE | 28.881▼ | -0.064 (-0.22%) | 28.881 | 28.82 | 2,000 |
| PPIH | 32.50▲ | +0.06 (+0.18%) | 33.00 | 32.09 | 67,390 |
| PPSI | 3.98▲ | +0.15 (+3.92%) | 4.09 | 3.81 | 53,785 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.62 | 3.61 | 195,100 |
| PPTY | 31.564▼ | -0.068 (-0.21%) | 31.564 | 31.46 | 2,200 |
| PQAP | 28.785▼ | -0.0281 (-0.10%) | 28.785 | 28.785 | 9,700 |
| PQDI | 19.81▲ | +0.015 (+0.08%) | 19.815 | 19.79 | 3,379 |
| PQJA | 28.9269▼ | -0.0648 (-0.22%) | 28.9269 | 28.88 | 545 |
| PQJL | 28.9061▼ | -0.0763 (-0.26%) | 28.92 | 28.86 | 1,832 |
| PQNT | 22.392▼ | -0.098 (-0.44%) | 22.392 | 22.35 | 1,100 |
| PQOC | 28.366▼ | -0.0883 (-0.31%) | 28.366 | 28.366 | 7 |
| PRA | 24.38▲ | +0.01 (+0.04%) | 24.45 | 24.37 | 562,600 |
| PRAA | 11.46▼ | -0.01 (-0.09%) | 11.65 | 11.13 | 467,765 |
| PRAE | 39.6936▼ | -0.0677 (-0.17%) | 39.6936 | 39.6936 | 79 |
| PRAX | 331.61▲ | +2.68 (+0.81%) | 333.84 | 293.01 | 611,908 |
| PRAY | 33.6395▼ | -0.0155 (-0.05%) | 33.68 | 33.6237 | 2,728 |
| PRCS | 26.64▲ | +0.08 (+0.30%) | 26.66 | 26.545 | 77,366 |
| PRDO | 31.53▼ | -0.41 (-1.28%) | 32.12 | 31.06 | 820,851 |
| PRE | 19.30▼ | -0.76 (-3.79%) | 20.63 | 18.01 | 456,256 |
| PREF | 19.25 | +0.00 (+0.00%) | 19.25 | 19.23 | 174,200 |
| PRF | 49.55▼ | -0.14 (-0.28%) | 49.65 | 49.36 | 509,300 |
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRFX | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.08 | 31,849 |
| PRFZ | 48.84▲ | +0.0767 (+0.16%) | 48.85 | 48.36 | 72,200 |
| PRG | 40.42▲ | +4.30 (+11.90%) | 41.14 | 36.745 | 1,313,922 |
| PRHI | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.701 | 11,100 |
| PRI | 257.46▼ | -2.28 (-0.88%) | 259.31 | 252.96 | 165,000 |
| PRIM | 165.76▲ | +5.35 (+3.34%) | 166.56 | 160.20 | 601,530 |
| PRK | 174.54▲ | +1.01 (+0.58%) | 174.54 | 171.83 | 56,100 |
| PRLB | 65.52▼ | -0.23 (-0.35%) | 65.535 | 63.97 | 102,011 |
| PRLD | 2.27▲ | +0.12 (+5.58%) | 2.33 | 2.06 | 197,838 |
| PRM | 26.96▲ | +0.01 (+0.04%) | 27.03 | 26.405 | 751,400 |
| PRMR | 24.1852▼ | -0.1148 (-0.47%) | 24.28 | 24.13 | 27,860 |
| PRN | 210.91▲ | +3.74 (+1.81%) | 210.91 | 206.23 | 10,800 |
| PROF | 6.98▼ | -0.04 (-0.57%) | 7.09 | 6.8042 | 46,053 |
| PROK | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.04 | 510,128 |
| PROV | 16.25▲ | +0.10 (+0.62%) | 16.25 | 16.05 | 2,384 |
| PRPL | 0.6855▼ | -0.0098 (-1.41%) | 0.70 | 0.6811 | 218,713 |
| PRPO | 23.61▼ | -0.21 (-0.88%) | 24.00 | 23.61 | 10,001 |
| PRQR | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.425 | 215,085 |
| PRSD | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 2,400 |
| PRSO | 0.8698▼ | -0.0342 (-3.78%) | 0.9099 | 0.85 | 175,688 |
| PRSU | 36.97▼ | -0.14 (-0.38%) | 37.13 | 36.51 | 130,800 |
| PRT | 3.37▲ | +0.07 (+2.12%) | 3.40 | 3.31 | 12,291 |
| PRTA | 9.03▼ | -0.06 (-0.66%) | 9.20 | 8.80 | 349,728 |
| PRTC | 18.08▲ | +0.43 (+2.44%) | 18.46 | 18.0776 | 2,291 |
| PRTH | 5.51▼ | -0.07 (-1.25%) | 5.5428 | 5.40 | 153,366 |
| PRTS | 0.6851▼ | -0.032 (-4.46%) | 0.72 | 0.6512 | 988,339 |
| PRVA | 21.83▲ | +0.05 (+0.23%) | 21.895 | 21.10 | 507,774 |
| PRVS | 29.285▲ | +0.125 (+0.43%) | 29.31 | 29.17 | 10,700 |
| PRXG | 34.68▼ | -0.1127 (-0.32%) | 34.72 | 34.52 | 16,430 |
| PRXV | 32.51▼ | -0.09 (-0.28%) | 32.64 | 32.43 | 6,134 |
| PRZO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.04 | 597,443 |
| PSBD | 11.08▼ | -0.09 (-0.81%) | 11.25 | 10.93 | 67,075 |
| PSC | 60.7495▼ | -0.0405 (-0.07%) | 60.9199 | 60.32 | 94,482 |
| PSCC | 34.85▲ | +0.146 (+0.42%) | 34.86 | 34.63 | 6,700 |
| PSCD | 114.42▼ | -0.8595 (-0.75%) | 114.63 | 114.04 | 500 |
| PSCE | 55.15▲ | +1.17 (+2.17%) | 55.15 | 54.33 | 31,500 |
| PSCF | 60.49▼ | -0.1713 (-0.28%) | 60.59 | 60.08 | 10,100 |
| PSCH | 42.92▼ | -0.43 (-0.99%) | 43.28 | 42.65 | 8,100 |
| PSCI | 173.01▲ | +0.6111 (+0.35%) | 173.25 | 171.57 | 3,000 |
| PSCM | 101.2449▼ | -1.233 (-1.20%) | 101.46 | 100.61 | 2,749 |
| PSCT | 61.42▼ | -0.301 (-0.49%) | 61.48 | 60.84 | 10,700 |
| PSCU | 58.99▼ | -0.1921 (-0.32%) | 59.18 | 58.72 | 1,300 |
| PSET | 74.1422▼ | -0.3283 (-0.44%) | 74.23 | 73.91 | 5,555 |
| PSF | 20.53▲ | +0.01 (+0.05%) | 20.63 | 20.46 | 10,600 |
| PSFE | 6.31▼ | -0.16 (-2.47%) | 6.455 | 6.20 | 460,600 |
| PSHG | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 133,400 |
| PSI | 99.35▼ | -0.54 (-0.54%) | 99.46 | 97.84 | 796,600 |
| PSIG | 5.48▲ | +0.13 (+2.43%) | 5.48 | 5.35 | 9,614 |
| PSIL | 17.305▲ | +0.013 (+0.08%) | 17.43 | 16.97 | 14,100 |
| PSIX | 84.78▼ | -5.66 (-6.26%) | 90.2199 | 82.24 | 466,705 |
| PSK | 32.37▼ | -0.08 (-0.25%) | 32.44 | 32.32 | 133,500 |