Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PMTS | 15.64▲ | +0.07 (+0.45%) | 15.7359 | 15.28 | 32,883 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| PNBK | 1.59▼ | -0.13 (-7.56%) | 1.735 | 1.54 | 404,277 |
| PNI | 6.60▲ | +0.06 (+0.92%) | 6.61 | 6.54 | 60,500 |
| PNNT | 7.15 | +0.00 (+0.00%) | 7.19 | 7.13 | 292,600 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNTG | 24.64▼ | -0.53 (-2.11%) | 25.37 | 24.56 | 355,874 |
| POAI | 0.9186▼ | -0.0114 (-1.23%) | 0.9659 | 0.905 | 92,342 |
| POCI | 4.85▼ | -0.10 (-2.02%) | 4.85 | 4.85 | 258 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| PODD | 329.00▼ | -1.77 (-0.54%) | 330.76 | 327.17 | 517,289 |
| POLA | 2.0408▲ | +0.1308 (+6.85%) | 2.2491 | 1.9181 | 87,375 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| POST | 112.32▼ | -1.72 (-1.51%) | 114.07 | 112.30 | 773,200 |
| POWA | 89.6134▼ | -0.5866 (-0.65%) | 89.93 | 89.56 | 1,107 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| POWL | 258.36▼ | -4.59 (-1.75%) | 268.00 | 257.88 | 141,250 |
| POWW | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.42 | 244,823 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPBI | 24.30▼ | -0.005 (-0.02%) | 24.46 | 24.12 | 978,016 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPEM | 25.6937▼ | -0.0833 (-0.32%) | 25.82 | 25.6937 | 1,676 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| PPI | 17.10▼ | -0.037 (-0.22%) | 17.13 | 17.09 | 2,300 |
| PPIE | 27.504▼ | -0.4156 (-1.49%) | 27.63 | 27.504 | 3,300 |
| PPIH | 30.35▼ | -0.03 (-0.10%) | 31.5599 | 29.1223 | 124,294 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PPT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.66 | 231,700 |
| PPTY | 30.60▼ | -0.19 (-0.62%) | 30.75 | 30.57 | 13,592 |
| PQAP | 27.545▼ | -0.01 (-0.04%) | 27.545 | 27.545 | 700 |
| PQDI | 19.45▼ | -0.02 (-0.10%) | 19.4699 | 19.44 | 11,161 |
| PQJA | 27.342▼ | -0.029 (-0.11%) | 27.342 | 27.336 | 300 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PQOC | 27.348▼ | -0.019 (-0.07%) | 27.348 | 27.348 | 1,500 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |
| PRAA | 17.24▼ | -0.10 (-0.58%) | 17.385 | 17.12 | 232,970 |
| PRAE | 33.0954▲ | +0.0204 (+0.06%) | 33.32 | 33.0954 | 1,292 |
| PRAX | 46.94▼ | -1.84 (-3.77%) | 49.03 | 46.77 | 284,247 |
| PRAY | 31.422▼ | -0.2332 (-0.74%) | 31.44 | 31.36 | 2,100 |
| PRCS | 25.9469▼ | -0.0841 (-0.32%) | 25.9838 | 25.9469 | 2,159 |
| PRDO | 33.06▼ | -0.31 (-0.93%) | 33.595 | 32.855 | 576,318 |
| PRE | 7.33▲ | +0.08 (+1.10%) | 7.45 | 7.18 | 55,726 |
| PREF | 18.99▼ | -0.04 (-0.21%) | 19.03 | 18.99 | 229,037 |
| PRF | 44.00▼ | -0.24 (-0.54%) | 44.1898 | 44.00 | 261,523 |
| PRFD | 51.205▲ | +0.115 (+0.23%) | 51.30 | 51.101 | 3,900 |
| PRFZ | 44.16▼ | -0.35 (-0.79%) | 44.44 | 44.15 | 71,100 |
| PRG | 34.62▼ | -0.09 (-0.26%) | 34.695 | 34.30 | 253,737 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRI | 266.57▼ | -3.28 (-1.22%) | 270.27 | 266.06 | 102,100 |
| PRIM | 114.87▲ | +0.45 (+0.39%) | 116.58 | 114.39 | 693,933 |
| PRIV | 25.24▼ | -0.045 (-0.18%) | 25.28 | 25.24 | 44,200 |
| PRK | 172.03▼ | -1.46 (-0.84%) | 173.59 | 171.71 | 54,700 |
| PRKS | 52.72▼ | -0.73 (-1.37%) | 53.405 | 52.37 | 376,578 |
| PRLB | 50.46▼ | -0.23 (-0.45%) | 50.82 | 50.09 | 214,400 |
| PRLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.10 | 634,634 |
| PRN | 163.555▼ | -0.165 (-0.10%) | 165.36 | 163.555 | 20,829 |
| PRO | 15.37▼ | -0.46 (-2.91%) | 15.70 | 15.33 | 526,000 |
| PROF | 4.67▼ | -0.07 (-1.48%) | 4.80 | 4.655 | 36,446 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPL | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.125 | 1,390,898 |
| PRPO | 14.19▼ | -0.07 (-0.49%) | 14.49 | 14.04 | 5,282 |
| PRQR | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 350,095 |
| PRSO | 0.83▲ | +0.0034 (+0.41%) | 0.839 | 0.795 | 42,087 |
| PRSU | 36.51▼ | -0.61 (-1.64%) | 37.22 | 36.46 | 199,300 |
| PRTC | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 0 |
| PRTG | 8.03▼ | -1.08 (-11.86%) | 9.08 | 8.01 | 29,878 |
| PRTH | 8.29▼ | -0.14 (-1.66%) | 8.56 | 8.2021 | 497,936 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRVS | 25.925▼ | -0.169 (-0.65%) | 25.97 | 25.925 | 5,200 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PRXV | 29.1794▼ | -0.2146 (-0.73%) | 29.3785 | 29.1794 | 954 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSA | 289.84▼ | -3.87 (-1.32%) | 293.79 | 289.635 | 371,252 |
| PSBD | 13.90▼ | -0.26 (-1.84%) | 14.43 | 13.875 | 128,399 |
| PSC | 55.1141▼ | -0.4759 (-0.86%) | 55.62 | 55.10 | 74,379 |
| PSCC | 35.23▼ | -0.65 (-1.81%) | 35.48 | 35.23 | 2,800 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |
| PSCE | 40.97▼ | -0.03 (-0.07%) | 41.15 | 40.92 | 22,300 |
| PSCF | 58.25▼ | -0.40 (-0.68%) | 58.50 | 58.25 | 1,700 |
| PSCH | 40.62▼ | -0.80 (-1.93%) | 41.31 | 40.56 | 11,500 |
| PSCI | 148.94▼ | -0.94 (-0.63%) | 150.44 | 148.94 | 1,600 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSCT | 47.63▼ | -0.61 (-1.26%) | 47.99 | 47.61 | 6,600 |
| PSCU | 56.45▼ | -0.51 (-0.90%) | 56.82 | 56.45 | 1,100 |
| PSET | 75.2114▼ | -0.3577 (-0.47%) | 75.52 | 75.2114 | 2,799 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.42 | 26,800 |
| PSFE | 13.92▼ | -0.24 (-1.69%) | 14.215 | 13.911 | 187,519 |
| PSHG | 2.005▲ | +0.085 (+4.43%) | 2.0502 | 1.89 | 230,389 |
| PSI | 62.474▼ | -0.146 (-0.23%) | 62.8482 | 62.474 | 18,320 |
| PSIG | 0.405▲ | +0.005 (+1.25%) | 0.419 | 0.38 | 30,800 |
| PSIL | 16.99▲ | +0.075 (+0.44%) | 17.81 | 16.95 | 37,093 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSK | 32.89▼ | -0.05 (-0.15%) | 32.99 | 32.85 | 136,912 |
| PSL | 112.2594▼ | -1.5006 (-1.32%) | 113.277 | 112.2594 | 1,108 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |