Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.62▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 37,432 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFOE | 23.1354▲ | +0.0465 (+0.20%) | 23.20 | 23.08 | 11,016 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PFSI | 82.35▲ | +0.41 (+0.50%) | 82.935 | 81.28 | 202,406 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PFXF | 17.82▲ | +0.03 (+0.17%) | 17.845 | 17.73 | 576,978 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.22▼ | -0.09 (-0.19%) | 46.59 | 45.74 | 212,667 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGJ | 23.6374▼ | -0.0526 (-0.22%) | 23.88 | 23.6374 | 16,080 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PH | 961.27▲ | +12.10 (+1.27%) | 964.42 | 944.955 | 365,072 |
| PHAR | 13.86▼ | -0.18 (-1.28%) | 14.10 | 13.00 | 13,891 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHG | 27.40▲ | +0.14 (+0.51%) | 27.57 | 27.31 | 582,027 |
| PHI | 18.52▲ | +0.54 (+3.00%) | 18.58 | 18.08 | 141,696 |
| PHIN | 78.14▼ | -0.55 (-0.70%) | 79.35 | 78.11 | 186,457 |
| PHIO | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.015 | 65,031 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHO | 69.0441▲ | +0.5141 (+0.75%) | 69.40 | 68.73 | 90,418 |
| PHOE | 21.60▲ | +1.72 (+8.65%) | 22.57 | 17.10 | 34,623 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PHVS | 35.07▼ | -0.89 (-2.47%) | 36.25 | 33.97 | 639,305 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PI | 144.03▼ | -0.37 (-0.26%) | 145.165 | 141.8901 | 156,008 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PICS | 11.85▲ | +0.27 (+2.33%) | 12.26 | 11.74 | 302,272 |
| PID | 22.62▲ | +0.0674 (+0.30%) | 22.6855 | 22.59 | 99,205 |
| PIE | 32.805▲ | +0.295 (+0.91%) | 32.89 | 32.46 | 708,738 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PII | 67.40▲ | +1.57 (+2.38%) | 69.00 | 66.02 | 378,422 |
| PIII | 9.80▼ | -0.06 (-0.61%) | 10.53 | 9.74 | 16,515 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PINE | 20.57▲ | +0.12 (+0.59%) | 20.7042 | 20.405 | 76,551 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PIPR | 72.10▼ | -1.34 (-1.82%) | 74.375 | 72.04 | 471,042 |
| PIZ | 54.01▲ | +0.32 (+0.60%) | 54.22 | 53.6957 | 41,528 |
| PJFG | 117.545▲ | +0.0687 (+0.06%) | 117.5576 | 117.335 | 432 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PJIO | 65.15▼ | -0.348 (-0.53%) | 65.20 | 64.76 | 1,527 |
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |
| PJT | 156.92▼ | -1.82 (-1.15%) | 162.42 | 156.15 | 293,204 |
| PKB | 103.97▲ | +0.295 (+0.28%) | 104.585 | 103.3252 | 12,239 |
| PKBK | 32.75▲ | +0.22 (+0.68%) | 32.97 | 32.31 | 42,573 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PKG | 228.77▲ | +4.28 (+1.91%) | 232.80 | 225.64 | 597,164 |
| PKOH | 36.24▲ | +0.39 (+1.09%) | 36.665 | 35.175 | 135,566 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PKX | 52.28▲ | +2.25 (+4.50%) | 53.02 | 51.94 | 377,662 |
| PLA | 24.045▼ | -0.11 (-0.46%) | 24.045 | 24.045 | 255 |
| PLAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 5,272 |
| PLBC | 58.235▲ | +0.385 (+0.67%) | 58.70 | 57.75 | 37,706 |
| PLBL | 8.12▲ | +1.70 (+26.48%) | 9.11 | 6.23 | 1,485,054 |
| PLCE | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.955 | 147,316 |
| PLGO | 25.07▲ | +0.08 (+0.32%) | 25.26 | 24.93 | 197,678 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLOW | 43.01▼ | -0.10 (-0.23%) | 43.595 | 42.91 | 116,776 |
| PLPC | 346.39▲ | +1.84 (+0.53%) | 369.6457 | 343.325 | 94,698 |
| PLRX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 757,151 |
| PLRZ | 14.65▲ | +0.29 (+2.02%) | 15.3996 | 13.36 | 22,919 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTM | 15.62▲ | +0.12 (+0.77%) | 15.63 | 15.41 | 44,523 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| PLUS | 89.63▲ | +1.77 (+2.01%) | 89.84 | 87.13 | 156,893 |
| PLUT | 2.999▲ | +0.0001 (+0.00%) | 2.999 | 2.999 | 0 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.45 | 2.33 | 582,769 |
| PLXS | 267.27▼ | -3.29 (-1.22%) | 270.2799 | 264.25 | 213,080 |
| PLYX | 2.33▼ | -0.10 (-4.12%) | 2.44 | 2.25 | 129,713 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PMAX | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 27,435 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PMCB | 0.6965▼ | -0.0035 (-0.50%) | 0.7248 | 0.6874 | 53,074 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PML | 7.59▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 280,870 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 128,206 |
| PMN | 14.25▼ | -0.02 (-0.14%) | 14.6685 | 13.90 | 101,452 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 43,020 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PMTS | 19.54▲ | +0.305 (+1.59%) | 19.8404 | 19.00 | 26,588 |
| PMVP | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 166,961 |
| PN | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.74 | 10,435 |