Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLB | 0.2732▲ | +0.012 (+4.59%) | 0.3115 | 0.2437 | 13,854,047 |
| OLED | 82.30▼ | -0.035 (-0.04%) | 83.00 | 81.25 | 640,394 |
| OLMA | 10.985▲ | +0.235 (+2.19%) | 11.055 | 10.46 | 735,223 |
| OLP | 23.77▼ | -0.15 (-0.63%) | 24.01 | 23.675 | 66,581 |
| OM | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.42 | 255,200 |
| OMAB | 99.30▼ | -0.42 (-0.42%) | 101.83 | 99.21 | 93,690 |
| OMCL | 33.88▼ | -0.49 (-1.43%) | 35.30 | 33.54 | 570,689 |
| OMEX | 0.8003▼ | -0.0156 (-1.91%) | 0.84 | 0.7851 | 402,907 |
| OMF | 63.31▼ | -1.32 (-2.04%) | 64.42 | 63.21 | 1,339,541 |
| OMSE | 4.86▲ | +0.075 (+1.57%) | 4.90 | 4.71 | 20,912 |
| ONC | 351.48▼ | -6.78 (-1.89%) | 352.00 | 344.01 | 393,505 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| ONCY | 0.805▼ | -0.0382 (-4.53%) | 0.8435 | 0.7921 | 1,136,275 |
| OND | 34.401▼ | -0.4679 (-1.34%) | 34.401 | 34.401 | 23 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.025 | 1.01 | 15,514 |
| ONEO | 154.2042▼ | -1.3571 (-0.87%) | 154.76 | 154.2042 | 320 |
| ONEQ | 104.12▼ | -0.34 (-0.33%) | 104.60 | 103.835 | 128,828 |
| ONEV | 147.0845▼ | -2.0138 (-1.35%) | 147.90 | 147.0845 | 2,575 |
| ONEW | 11.69▼ | -1.01 (-7.95%) | 12.77 | 11.69 | 80,015 |
| ONEY | 132.82▼ | -1.50 (-1.12%) | 134.35 | 132.82 | 7,300 |
| ONIT | 34.86▼ | -0.60 (-1.69%) | 35.57 | 34.80 | 42,200 |
| ONL | 2.66▼ | -0.05 (-1.85%) | 2.705 | 2.641 | 215,420 |
| ONLN | 56.87▼ | -0.689 (-1.20%) | 56.93 | 56.45 | 3,800 |
| ONMD | 0.6857▲ | +0.0038 (+0.56%) | 0.70 | 0.65 | 321,816 |
| ONOF | 40.8871▼ | -0.2316 (-0.56%) | 41.08 | 40.88 | 5,240 |
| ONT | 17.91▲ | +0.06 (+0.34%) | 18.14 | 17.235 | 423,212 |
| ONTO | 281.11▲ | +13.10 (+4.89%) | 284.235 | 271.63 | 1,324,072 |
| OOMA | 22.86▼ | -0.34 (-1.47%) | 23.37 | 22.11 | 573,532 |
| OOSP | 10.115▲ | +0.0144 (+0.14%) | 10.1399 | 10.09 | 1,253 |
| OPAD | 4.00▼ | -0.10 (-2.44%) | 4.1999 | 4.00 | 45,283 |
| OPAL | 1.92▼ | -0.09 (-4.48%) | 2.09 | 1.92 | 386,147 |
| OPBK | 15.22▼ | -0.24 (-1.55%) | 15.48 | 15.21 | 32,909 |
| OPEG | 1.6729▼ | -0.0849 (-4.83%) | 1.76 | 1.66 | 90,439 |
| OPER | 100.11▲ | +0.005 (+0.00%) | 100.1299 | 100.104 | 1,176 |
| OPHC | 8.96▼ | -0.02 (-0.22%) | 9.05 | 8.65 | 103,700 |
| OPI | 16.95▼ | -0.78 (-4.40%) | 17.515 | 16.68 | 95,653 |
| OPP | 7.46▲ | +0.01 (+0.13%) | 7.5063 | 7.41 | 91,408 |
| OPPE | 60.211▼ | -0.1791 (-0.30%) | 60.50 | 60.21 | 10,100 |
| OPPJ | 60.10▲ | +0.36 (+0.60%) | 60.4315 | 60.00 | 27,132 |
| OPRA | 18.34▼ | -0.44 (-2.34%) | 18.83 | 18.1001 | 452,582 |
| OPRT | 7.99▲ | +0.12 (+1.52%) | 8.16 | 7.75 | 537,620 |
| OPRX | 7.60▼ | -0.27 (-3.43%) | 7.84 | 7.56 | 99,700 |
| OPTH | 4.84▲ | +0.065 (+1.36%) | 4.96 | 4.6802 | 172,049 |
| OPTX | 7.76▲ | +0.19 (+2.51%) | 8.025 | 7.51 | 260,013 |
| OPTZ | 46.2716▼ | -0.0272 (-0.06%) | 46.57 | 46.2716 | 420 |
| OPXS | 10.21▼ | -0.08 (-0.78%) | 10.30 | 10.15 | 21,388 |
| OPY | 123.13▲ | +0.24 (+0.20%) | 125.8825 | 122.20 | 97,502 |
| OR | 36.91▼ | -0.40 (-1.07%) | 37.90 | 36.84 | 546,183 |
| ORA | 107.97▲ | +2.52 (+2.39%) | 109.88 | 106.75 | 864,932 |
| ORBX | 43.70▲ | +1.46 (+3.46%) | 44.00 | 42.33 | 16,600 |
| ORCS | 26.29▼ | -0.62 (-2.30%) | 26.5163 | 24.97 | 81,129 |
| ORGO | 1.60▼ | -0.11 (-6.43%) | 1.68 | 1.57 | 979,083 |
| ORI | 40.77▼ | -0.66 (-1.59%) | 41.5895 | 40.63 | 1,235,568 |
| ORIO | 1.01▲ | +0.03 (+3.06%) | 1.04 | 0.9691 | 50,515 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORKA | 94.31▲ | +1.80 (+1.95%) | 96.435 | 87.676 | 867,814 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.05 | 0.972 | 102,571 |
| ORMP | 4.98▼ | -0.03 (-0.60%) | 5.01 | 4.92 | 117,883 |
| ORN | 9.23▼ | -0.05 (-0.54%) | 9.36 | 9.1736 | 224,152 |
| ORR | 38.996▼ | -0.1903 (-0.49%) | 39.28 | 38.93 | 37,200 |
| ORRF | 42.23▼ | -0.90 (-2.09%) | 43.38 | 42.17 | 100,705 |
| OSBC | 25.53▼ | -0.19 (-0.74%) | 25.74 | 25.43 | 441,198 |
| OSCX | 120.881▲ | +5.7863 (+5.03%) | 120.881 | 114.56 | 300 |
| OSEA | 30.14▼ | -0.18 (-0.59%) | 30.415 | 30.14 | 15,681 |
| OSG | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.78 | 361,023 |
| OSIS | 204.25▲ | +0.10 (+0.05%) | 207.255 | 201.00 | 332,833 |
| OSK | 153.78▼ | -3.30 (-2.10%) | 157.7075 | 153.46 | 305,815 |
| OSPN | 16.10▼ | -0.60 (-3.59%) | 16.46 | 16.07 | 349,994 |
| OSS | 9.83▼ | -0.14 (-1.40%) | 10.19 | 9.80 | 646,631 |
| OSTX | 1.83▼ | -0.05 (-2.66%) | 2.015 | 1.7504 | 1,767,777 |
| OSUR | 3.39▼ | -0.09 (-2.59%) | 3.48 | 3.375 | 354,251 |
| OSW | 22.12▼ | -0.28 (-1.25%) | 22.86 | 22.02 | 938,074 |
| OTAI | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,600 |
| OTGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 234,442 |
| OTGL | 11.1654▲ | +0.0936 (+0.85%) | 11.19 | 11.1654 | 425 |
| OTLY | 13.52▼ | -0.56 (-3.98%) | 14.00 | 13.50 | 49,245 |
| OTTR | 90.14▲ | +0.35 (+0.39%) | 90.72 | 89.17 | 182,374 |
| OUNZ | 41.89▼ | -0.73 (-1.71%) | 42.36 | 41.865 | 694,994 |
| OUSA | 60.785▼ | -0.785 (-1.27%) | 61.26 | 60.785 | 13,300 |
| OUSM | 48.59▼ | -0.63 (-1.28%) | 49.06 | 48.59 | 27,600 |
| OVBC | 46.565▼ | -0.295 (-0.63%) | 47.11 | 46.00 | 78,813 |
| OVLY | 34.285▼ | -0.595 (-1.71%) | 34.52 | 34.23 | 12,243 |
| OWLS | 5.34▼ | -0.14 (-2.55%) | 5.48 | 5.24 | 18,641 |
| OWLT | 4.98 | +0.00 (+0.00%) | 5.10 | 4.90 | 212,790 |
| OWNB | 21.2803▼ | -0.4017 (-1.85%) | 21.48 | 20.98 | 1,840 |
| OWNS | 17.025▼ | -0.04 (-0.23%) | 17.08 | 17.02 | 13,900 |
| OXBR | 1.44 | +0.00 (+0.00%) | 1.45 | 1.39 | 8,000 |
| OXLC | 9.61▼ | -0.05 (-0.52%) | 9.78 | 9.60 | 665,018 |
| OXM | 31.57▲ | +0.70 (+2.27%) | 31.71 | 30.09 | 1,001,434 |
| OYSE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 176 |
| OZEM | 32.59▼ | -0.7764 (-2.33%) | 33.06 | 32.59 | 10,300 |
| OZK | 49.26▼ | -1.17 (-2.32%) | 50.175 | 49.235 | 849,464 |
| PAAC | 10.15▲ | +0.17 (+1.70%) | 10.15 | 10.14 | 45,833 |
| PAB | 41.389▼ | -0.0466 (-0.11%) | 41.42 | 41.38 | 5,200 |
| PABD | 70.488▼ | -0.569 (-0.80%) | 70.488 | 70.488 | 100 |
| PABU | 78.274▼ | -0.4164 (-0.53%) | 78.49 | 78.274 | 44,600 |
| PAC | 205.38▼ | -2.79 (-1.34%) | 212.66 | 204.9168 | 112,078 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PACK | 4.29▼ | -0.25 (-5.51%) | 4.525 | 4.255 | 376,154 |