Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 27.59▼ | -0.01 (-0.04%) | 27.62 | 26.97 | 18,000 |
| NVDD | 37.85▼ | -0.02 (-0.05%) | 38.28 | 37.79 | 87,416 |
| NVDG | 16.533▼ | -0.037 (-0.22%) | 16.645 | 16.19 | 157,500 |
| NVDS | 27.12▲ | +0.03 (+0.11%) | 27.5596 | 27.02 | 274,990 |
| NVDU | 116.12▲ | +0.16 (+0.14%) | 116.65 | 113.40 | 232,779 |
| NVEC | 65.66▼ | -0.30 (-0.45%) | 67.70 | 64.53 | 31,000 |
| NVG | 13.33▼ | -0.02 (-0.15%) | 13.36 | 13.20 | 778,200 |
| NVGS | 19.79▲ | +0.22 (+1.12%) | 19.87 | 19.38 | 221,932 |
| NVIR | 38.912▲ | +0.656 (+1.71%) | 38.912 | 38.7509 | 562 |
| NVMI | 442.67▼ | -9.18 (-2.03%) | 450.88 | 435.475 | 330,809 |
| NVNI | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 57,104 |
| NVNO | 9.99▲ | +0.38 (+3.95%) | 10.05 | 9.33 | 5,570 |
| NVOH | 26.049▼ | -0.391 (-1.48%) | 26.25 | 25.82 | 5,921 |
| NVOX | 18.00▼ | -0.59 (-3.17%) | 18.21 | 17.815 | 275,400 |
| NVR | 7,526.1401▲ | +3.02 (+0.04%) | 7,584.6201 | 7,470.1401 | 24,300 |
| NVX | 0.88▼ | -0.005 (-0.56%) | 0.90 | 0.85 | 324,874 |
| NVYY | 17.00 | +0.00 (+0.00%) | 17.02 | 16.86 | 125,600 |
| NWE | 68.54▲ | +0.08 (+0.12%) | 69.07 | 67.67 | 828,700 |
| NWFL | 30.63▼ | -0.15 (-0.49%) | 31.3424 | 30.22 | 32,130 |
| NWGL | 1.32 | +0.00 (+0.00%) | 1.35 | 1.24 | 147,091 |
| NWLG | 35.9183▼ | -0.093 (-0.26%) | 35.9183 | 35.825 | 1,372 |
| NWN | 49.30▲ | +0.20 (+0.41%) | 49.70 | 48.95 | 446,800 |
| NWPX | 73.64▲ | +0.95 (+1.31%) | 73.84 | 71.80 | 91,047 |
| NWTG | 1.55▲ | +0.0293 (+1.93%) | 1.565 | 1.5001 | 6,835 |
| NX | 22.14▲ | +0.07 (+0.32%) | 22.30 | 21.885 | 470,104 |
| NXDT | 4.85▲ | +0.07 (+1.46%) | 4.89 | 4.75 | 108,800 |
| NXG | 53.99▲ | +0.16 (+0.30%) | 54.88 | 53.97 | 23,400 |
| NXGL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.2301 | 16,938 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 77,600 |
| NXL | 0.459▲ | +0.032 (+7.49%) | 0.47 | 0.409 | 141,700 |
| NXP | 14.48▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 155,800 |
| NXPL | 0.54▼ | -0.01 (-1.82%) | 0.54 | 0.53 | 38,700 |
| NXRT | 30.03▲ | +0.10 (+0.33%) | 30.03 | 29.46 | 126,798 |
| NXST | 233.36▼ | -4.71 (-1.98%) | 239.335 | 232.595 | 266,857 |
| NXTC | 14.27▲ | +1.15 (+8.77%) | 14.27 | 13.00 | 16,763 |
| NXTE | 41.9685▼ | -0.2504 (-0.59%) | 41.9685 | 41.77 | 3,168 |
| NXTG | 117.56▼ | -0.5147 (-0.44%) | 117.59 | 116.93 | 2,300 |
| NXTT | 2.89▼ | -0.31 (-9.69%) | 3.16 | 2.75 | 56,401 |
| NXUS | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.292 | 600 |
| NYAX | 54.09▼ | -1.54 (-2.77%) | 55.735 | 53.41 | 17,212 |
| NYC | 9.14▼ | -0.11 (-1.19%) | 9.30 | 8.9584 | 3,099 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| NYM | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.30 | 28,853 |
| NYXH | 4.66▼ | -0.22 (-4.51%) | 4.85 | 4.57 | 20,271 |
| NZAC | 42.908▼ | -0.196 (-0.45%) | 42.915 | 42.70 | 9,600 |
| NZF | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.73 | 636,700 |
| NZUS | 34.2744▼ | -0.1335 (-0.39%) | 34.2744 | 34.2744 | 1 |
| OABI | 1.71 | +0.00 (+0.00%) | 1.735 | 1.69 | 192,316 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OAEM | 43.01▼ | -0.17 (-0.39%) | 43.18 | 42.885 | 7,417 |
| OAIM | 45.39▲ | +0.0439 (+0.10%) | 45.39 | 45.16 | 19,189 |
| OAKG | 26.2284▼ | -0.0866 (-0.33%) | 26.2284 | 26.13 | 411 |
| OAKI | 26.6723▼ | -0.1007 (-0.38%) | 26.71 | 26.52 | 3,887 |
| OAKM | 28.52▼ | -0.13 (-0.45%) | 28.63 | 28.38 | 262,100 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.885▼ | -0.115 (-0.32%) | 35.95 | 35.784 | 18,900 |
| OARK | 32.47▲ | +0.032 (+0.10%) | 32.47 | 32.25 | 10,100 |
| OASC | 31.07▼ | -0.03 (-0.10%) | 31.07 | 30.81 | 11,441 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBE | 7.60▼ | -0.15 (-1.94%) | 7.69 | 6.87 | 652,830 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| OBIO | 3.98▼ | -0.02 (-0.50%) | 4.035 | 3.84 | 180,548 |
| OBK | 43.63▼ | -0.10 (-0.23%) | 43.64 | 43.00 | 316,886 |
| OBOR | 28.627▼ | -0.037 (-0.13%) | 28.64 | 28.46 | 2,700 |
| OBT | 34.66▼ | -0.28 (-0.80%) | 35.00 | 34.35 | 43,000 |
| OBTC | 21.611▲ | +0.278 (+1.30%) | 21.615 | 21.19 | 4,200 |
| OCC | 6.05▲ | +0.22 (+3.77%) | 6.25 | 5.77 | 33,100 |
| OCCI | 3.21 | +0.00 (+0.00%) | 3.22 | 3.05 | 1,000,400 |
| OCFC | 19.23▼ | -0.28 (-1.44%) | 19.43 | 19.09 | 767,600 |
| OCIO | 35.561▼ | -0.0869 (-0.24%) | 35.561 | 35.41 | 300 |
| OCS | 28.47▼ | -0.18 (-0.63%) | 28.59 | 28.30 | 209,404 |
| OCSL | 11.85▼ | -0.18 (-1.50%) | 12.11 | 11.745 | 1,505,257 |
| ODC | 63.06▲ | +0.50 (+0.80%) | 63.84 | 62.25 | 55,050 |
| ODD | 30.59▲ | +0.61 (+2.03%) | 31.72 | 29.86 | 2,020,471 |
| ODDS | 24.21▼ | -0.013 (-0.05%) | 24.23 | 24.21 | 791 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| ODYS | 5.14▼ | -0.02 (-0.39%) | 5.50 | 5.10 | 15,186 |
| OEC | 6.27▼ | -0.23 (-3.54%) | 6.53 | 5.90 | 958,148 |
| OEF | 335.10▼ | -0.97 (-0.29%) | 336.31 | 334.06 | 695,800 |
| OEFA | 34.971▼ | -0.235 (-0.67%) | 34.98 | 34.971 | 400 |
| OEI | 25.332▼ | -0.302 (-1.18%) | 25.38 | 25.20 | 15,400 |
| OESX | 11.87▼ | -1.00 (-7.77%) | 12.87 | 11.65 | 62,080 |
| OFAL | 0.515▲ | +0.0028 (+0.55%) | 0.551 | 0.512 | 61,500 |
| OFG | 42.13▲ | +0.05 (+0.12%) | 42.38 | 41.60 | 297,603 |
| OFIX | 13.77▲ | +0.01 (+0.07%) | 13.795 | 13.46 | 148,288 |
| OFLX | 36.45▼ | -0.12 (-0.33%) | 37.04 | 35.90 | 30,000 |
| OFS | 4.17▼ | -0.10 (-2.34%) | 4.3399 | 4.07 | 92,447 |
| OGEN | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.66 | 20,800 |
| OGI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.355 | 1,388,927 |
| OGIG | 43.22 | +0.00 (+0.00%) | 43.26 | 42.965 | 3,600 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OIA | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.28 | 48,300 |
| OIH | 391.69▲ | +6.58 (+1.71%) | 393.08 | 386.82 | 592,800 |
| OILT | 27.9423▲ | +0.5272 (+1.92%) | 28.22 | 27.84 | 2,852 |
| OIS | 10.00▲ | +0.57 (+6.04%) | 10.05 | 9.53 | 1,341,100 |
| OKTG | 13.194▼ | -0.394 (-2.90%) | 13.37 | 13.194 | 700 |
| OKUR | 2.64▲ | +0.16 (+6.45%) | 2.761 | 2.43 | 182,600 |
| OKYO | 1.76▼ | -0.01 (-0.56%) | 1.85 | 1.69 | 276,918 |