Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 0.3152▼ | -0.0119 (-3.64%) | 0.3434 | 0.3066 | 320,831 |
| OVLY | 25.45▼ | -0.75 (-2.86%) | 26.19 | 25.31 | 5,516 |
| OWLT | 3.88▼ | -0.30 (-7.18%) | 4.2309 | 3.78 | 5,408 |
| OWNB | 25.2727▲ | +1.1127 (+4.61%) | 25.9256 | 24.81 | 15,458 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| OXM | 48.10▼ | -0.50 (-1.03%) | 49.58 | 47.67 | 296,600 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| OZEM | 24.723▼ | -0.497 (-1.97%) | 25.32 | 24.58 | 17,200 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PABU | 60.33▲ | +0.46 (+0.77%) | 60.95 | 60.29 | 13,928 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PACK | 4.10▼ | -0.01 (-0.24%) | 4.24 | 4.00 | 288,866 |
| PACS | 9.72▲ | +0.09 (+0.93%) | 9.82 | 9.445 | 319,300 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PAI | 12.35▼ | -0.03 (-0.24%) | 12.79 | 12.23 | 49,200 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PALC | 46.52▼ | -0.18 (-0.39%) | 46.85 | 46.52 | 20,700 |
| PALD | 24.7227▲ | +0.1057 (+0.43%) | 24.7227 | 24.7227 | 4 |
| PALI | 0.7806▲ | +0.0045 (+0.58%) | 0.821 | 0.78 | 48,361 |
| PALL | 86.19▲ | +0.19 (+0.22%) | 86.85 | 85.86 | 54,800 |
| PALU | 22.9032▼ | -0.1849 (-0.80%) | 23.40 | 22.9032 | 5,141 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PAMC | 41.03▲ | +0.13 (+0.32%) | 41.34 | 41.00 | 2,400 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PANG | 14.5541▼ | -0.1339 (-0.91%) | 14.94 | 14.5541 | 8,957 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PAR | 59.66▲ | +1.26 (+2.16%) | 60.65 | 58.55 | 457,165 |
| PARAA | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.40 | 13,875 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PATN | 21.12▼ | -0.075 (-0.35%) | 21.20 | 21.12 | 200 |
| PAVM | 0.82▲ | +0.0954 (+13.17%) | 0.837 | 0.755 | 143,455 |
| PAVS | 1.375▲ | +0.045 (+3.38%) | 1.40 | 1.30 | 64,194 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PAYC | 227.10▲ | +0.71 (+0.31%) | 231.1899 | 226.045 | 499,256 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PB | 68.09▲ | +0.19 (+0.28%) | 68.66 | 67.40 | 446,200 |
| PBBK | 15.98▲ | +0.29 (+1.85%) | 15.98 | 15.755 | 408 |
| PBD | 10.93▲ | +0.07 (+0.64%) | 11.0286 | 10.84 | 20,664 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PBFS | 11.50▲ | +0.28 (+2.50%) | 11.59 | 11.10 | 13,117 |
| PBH | 82.23▲ | +1.00 (+1.23%) | 83.13 | 79.323 | 577,085 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBJ | 46.9015▼ | -0.3585 (-0.76%) | 47.17 | 46.822 | 7,874 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PBPB | 8.30▲ | +0.20 (+2.47%) | 8.335 | 8.06 | 252,129 |
| PBQQ | 24.722▲ | +0.173 (+0.70%) | 24.83 | 24.722 | 200 |
| PBT | 10.06▲ | +0.25 (+2.55%) | 10.19 | 9.73 | 68,361 |
| PBW | 15.87▲ | +0.31 (+1.99%) | 16.10 | 15.71 | 688,854 |
| PBYI | 3.08▼ | -0.10 (-3.14%) | 3.19 | 3.06 | 228,854 |
| PC | 0.975▼ | -0.006 (-0.61%) | 1.00 | 0.89 | 3,000 |
| PCB | 19.52▼ | -0.09 (-0.46%) | 19.66 | 19.18 | 34,000 |
| PCCE | 11.7376▼ | -0.0074 (-0.06%) | 11.7376 | 11.7376 | 27 |
| PCEF | 18.60▲ | +0.1568 (+0.85%) | 18.63 | 18.5353 | 93,938 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCFI | 24.552▲ | +0.18 (+0.74%) | 24.60 | 24.552 | 900 |
| PCGG | 11.158▲ | +0.096 (+0.87%) | 11.215 | 11.158 | 18,000 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCHI | 25.155▲ | +0.1683 (+0.67%) | 25.19 | 24.89 | 4,700 |
| PCIG | 9.3511▼ | -0.0146 (-0.16%) | 9.3511 | 9.321 | 2,020 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCLA | 0.5984▼ | -0.0175 (-2.84%) | 0.63 | 0.5681 | 83,613 |
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PCMM | 50.44▼ | -0.31 (-0.61%) | 50.55 | 49.895 | 13,200 |
| PCN | 12.85▲ | +0.08 (+0.63%) | 12.98 | 12.7801 | 458,302 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRB | 48.6557▼ | -0.1866 (-0.38%) | 48.66 | 48.6557 | 15,312 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PCTY | 194.16▲ | +2.06 (+1.07%) | 196.61 | 191.51 | 544,466 |
| PCY | 19.70▲ | +0.04 (+0.20%) | 19.74 | 19.6248 | 231,338 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDCC | 17.89▲ | +0.04 (+0.22%) | 17.98 | 17.82 | 2,000 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PDLB | 12.89▲ | +0.02 (+0.16%) | 12.96 | 12.73 | 56,425 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PDO | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.533 | 415,700 |
| PDP | 100.37▲ | +0.27 (+0.27%) | 101.203 | 100.35 | 21,861 |
| PDS | 43.01▲ | +1.29 (+3.09%) | 43.49 | 41.72 | 98,612 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PDT | 12.68▲ | +0.04 (+0.32%) | 12.73 | 12.58 | 70,400 |
| PDX | 22.40▲ | +0.41 (+1.86%) | 22.85 | 22.0301 | 103,606 |
| PDYN | 6.16▲ | +0.08 (+1.32%) | 6.30 | 6.025 | 485,190 |
| PEBK | 27.33▼ | -0.29 (-1.05%) | 27.505 | 27.15 | 3,926 |
| PEBO | 29.19▲ | +0.18 (+0.62%) | 29.45 | 28.65 | 170,905 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PEJ | 48.25▲ | +0.24 (+0.50%) | 48.71 | 48.15 | 58,500 |
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |