Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 26.15▼ | -0.16 (-0.61%) | 26.28 | 26.08 | 35,912 |
| NBJP | 32.7076▼ | -0.0192 (-0.06%) | 32.83 | 32.7076 | 7,962 |
| NBN | 126.29▲ | +1.36 (+1.09%) | 126.805 | 124.85 | 94,531 |
| NBOS | 27.7531▲ | +0.0231 (+0.08%) | 27.92 | 27.752 | 38,628 |
| NBP | 0.9095▲ | +0.0014 (+0.15%) | 0.9301 | 0.88 | 418,705 |
| NBR | 73.20▲ | +1.78 (+2.49%) | 75.07 | 71.15 | 239,400 |
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 926 |
| NBSD | 50.11▲ | +0.01 (+0.02%) | 50.17 | 50.07 | 516,803 |
| NBSM | 28.62▲ | +0.03 (+0.10%) | 28.70 | 28.535 | 83,500 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NC | 33.99▲ | +0.71 (+2.13%) | 34.68 | 33.10 | 24,200 |
| NCA | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.445 | 211,144 |
| NCDL | 11.81▼ | -0.12 (-1.01%) | 12.05 | 11.75 | 197,793 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NCEW | 16.515 | +0.00 (+0.00%) | 16.515 | 16.515 | 0 |
| NCI | 0.5701▲ | +0.0391 (+7.36%) | 0.598 | 0.5258 | 66,731 |
| NCIQ | 18.80▼ | -0.10 (-0.53%) | 18.905 | 18.695 | 17,500 |
| NCLO | 24.97▲ | +0.05 (+0.20%) | 25.02 | 24.93 | 50,201 |
| NCMI | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.57 | 819,200 |
| NCNA | 0.9377▲ | +0.0037 (+0.40%) | 0.95 | 0.9018 | 19,966 |
| NCO | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.95 | 397 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NCRA | 1.43▲ | +0.0611 (+4.46%) | 1.4399 | 1.3343 | 5,561 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NCTY | 2.64▲ | +0.075 (+2.92%) | 2.76 | 2.59 | 19,700 |
| NCV | 14.66 | +0.00 (+0.00%) | 14.9671 | 14.56 | 74,360 |
| NCZ | 13.46▼ | -0.04 (-0.30%) | 13.675 | 13.46 | 74,801 |
| NDAA | 23.13▼ | -0.009 (-0.04%) | 23.22 | 23.13 | 4,500 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NDIV | 33.033▲ | +0.215 (+0.66%) | 33.365 | 32.99 | 13,000 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDMO | 9.26▲ | +0.09 (+0.98%) | 9.29 | 9.186 | 336,380 |
| NDRA | 4.73▼ | -0.275 (-5.49%) | 4.98 | 4.70 | 1,161 |
| NDSN | 309.86▼ | -0.63 (-0.20%) | 314.50 | 308.88 | 405,200 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NECK | 16.88▲ | +0.88 (+5.50%) | 17.17 | 16.53 | 25,500 |
| NEGG | 9.38▲ | +0.13 (+1.41%) | 9.76 | 9.03 | 29,300 |
| NEMD | 50.5892▼ | -0.0183 (-0.04%) | 50.74 | 50.58 | 9,770 |
| NEON | 0.63▲ | +0.0313 (+5.23%) | 0.65 | 0.59 | 41,000 |
| NEOV | 2.605▲ | +0.495 (+23.46%) | 2.61 | 2.135 | 1,068,930 |
| NEPH | 2.79▼ | -0.30 (-9.71%) | 3.08 | 2.72 | 104,000 |
| NERV | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.20 | 238,026 |
| NETG | 13.33▲ | +2.08 (+18.49%) | 15.03 | 13.00 | 200,070 |
| NETL | 24.163▼ | -0.174 (-0.71%) | 24.315 | 24.005 | 13,400 |
| NEU | 694.31▲ | +1.23 (+0.18%) | 702.38 | 686.32 | 122,600 |
| NEUP | 2.78▲ | +0.01 (+0.36%) | 2.83 | 2.7323 | 19,631 |
| NEWP | 5.65▲ | +0.33 (+6.20%) | 5.655 | 5.19 | 313,395 |
| NEWT | 10.70▲ | +0.03 (+0.28%) | 10.81 | 10.62 | 183,900 |
| NEWZ | 29.462▲ | +0.075 (+0.26%) | 29.57 | 29.462 | 1,100 |
| NEXA | 11.40▲ | +0.09 (+0.80%) | 11.615 | 11.07 | 749,164 |
| NEXM | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 47,500 |
| NEXN | 8.84▼ | -0.13 (-1.45%) | 8.92 | 8.16 | 427,483 |
| NFE | 4.49▲ | +0.64 (+16.62%) | 4.50 | 3.91 | 294,734 |
| NFJ | 13.96▲ | +0.08 (+0.58%) | 14.05 | 13.93 | 191,529 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NFLY | 6.03▼ | -0.11 (-1.79%) | 6.07 | 6.03 | 36,500 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NFRX | 25.93▼ | -0.56 (-2.11%) | 26.22 | 25.93 | 933,733 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NFXS | 23.635▲ | +0.765 (+3.34%) | 23.635 | 23.30 | 10,400 |
| NGEN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 442,779 |
| NGG | 83.15▼ | -2.77 (-3.22%) | 84.03 | 82.58 | 1,411,000 |
| NGHT | 21.00▲ | +0.81 (+4.01%) | 21.04 | 20.16 | 26,400 |
| NGIF | 12.59▼ | -0.1284 (-1.01%) | 12.59 | 12.59 | 100 |
| NGNE | 25.31▼ | -0.34 (-1.33%) | 27.26 | 24.68 | 324,882 |
| NGS | 27.62▲ | +0.94 (+3.52%) | 27.95 | 26.88 | 120,300 |
| NGVC | 28.61▼ | -0.65 (-2.22%) | 29.18 | 28.46 | 91,544 |
| NGVT | 60.12▼ | -3.59 (-5.63%) | 63.68 | 59.465 | 608,033 |
| NHC | 208.85▲ | +1.23 (+0.59%) | 210.01 | 201.01 | 436,223 |
| NHI | 71.24▼ | -0.34 (-0.47%) | 71.87 | 70.62 | 309,100 |
| NHIV | 10.005▲ | +0.06 (+0.60%) | 10.005 | 10.005 | 9,008 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NHTC | 0.77▼ | -0.079 (-9.31%) | 0.87 | 0.70 | 129,000 |
| NHYB | 23.905▼ | -0.0197 (-0.08%) | 23.93 | 23.905 | 1,550,630 |
| NHYM | 24.18▲ | +0.04 (+0.17%) | 24.25 | 24.09 | 39,800 |
| NIC | 173.12▲ | +0.32 (+0.19%) | 174.20 | 171.14 | 99,205 |
| NICE | 96.15▲ | +0.15 (+0.16%) | 99.05 | 93.37 | 611,500 |
| NICM | 4.84 | +0.00 (+0.00%) | 4.84 | 4.84 | 0 |
| NICO | 27.29▼ | -0.94 (-3.33%) | 27.35 | 27.21 | 700 |
| NIE | 23.34▲ | +0.09 (+0.39%) | 23.555 | 23.255 | 40,259 |
| NIKI | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.48 | 9,673 |
| NIKL | 10.5357▲ | +0.0777 (+0.74%) | 10.57 | 10.41 | 20,743 |
| NIM | 9.23▲ | +0.0221 (+0.24%) | 9.2791 | 9.17 | 32,365 |
| NINE | 7.44▲ | +0.65 (+9.57%) | 7.44 | 6.8001 | 36,272 |
| NIOG | 5.213▲ | +0.563 (+12.11%) | 5.30 | 4.89 | 35,767 |
| NIPG | 3.72▲ | +0.07 (+1.92%) | 3.95 | 3.20 | 6,286 |
| NISM | 23.875▼ | -0.5099 (-2.09%) | 23.88 | 23.875 | 356 |
| NITE | 35.759▲ | +0.147 (+0.41%) | 35.759 | 35.759 | 200 |
| NIU | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.73 | 108,886 |
| NIXT | 35.3206▼ | -0.334 (-0.94%) | 35.50 | 35.25 | 59,132 |
| NIXX | 0.21▲ | +0.005 (+2.44%) | 0.2289 | 0.20 | 177,319 |
| NJNK | 19.4501▼ | -0.0131 (-0.07%) | 19.50 | 19.4501 | 12,922 |
| NJR | 54.34▼ | -0.35 (-0.64%) | 54.36 | 53.32 | 609,140 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NKSH | 39.19▼ | -0.22 (-0.56%) | 39.77 | 39.18 | 8,000 |
| NKTR | 37.26▲ | +1.11 (+3.07%) | 37.58 | 36.44 | 686,400 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NL | 7.13▲ | +0.03 (+0.42%) | 7.76 | 6.83 | 13,100 |