Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVGS | 17.49▲ | +0.19 (+1.10%) | 17.685 | 17.355 | 258,552 |
| NVIR | 33.2046▼ | -0.4534 (-1.35%) | 33.7376 | 33.1954 | 1,663 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVNI | 3.28▼ | -0.42 (-11.35%) | 3.65 | 3.28 | 182,386 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVR | 7,517.8101▲ | +6.6499 (+0.09%) | 7,589.8398 | 7,471.3901 | 17,008 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWBI | 12.74▼ | -0.04 (-0.31%) | 12.8578 | 12.625 | 707,778 |
| NWE | 67.84 | +0.00 (+0.00%) | 68.555 | 67.83 | 794,382 |
| NWFL | 29.97▼ | -0.28 (-0.93%) | 30.59 | 29.57 | 40,326 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWLG | 37.754▼ | -0.601 (-1.57%) | 37.754 | 37.754 | 22 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NWTG | 1.62▼ | -0.04 (-2.41%) | 1.7425 | 1.583 | 35,337 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NXG | 49.92▲ | +0.37 (+0.75%) | 49.95 | 49.35 | 47,288 |
| NXGL | 1.67▼ | -0.17 (-9.24%) | 1.86 | 1.60 | 101,845 |
| NXJ | 12.68▼ | -0.02 (-0.16%) | 12.69 | 12.65 | 79,406 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXPL | 0.6547▼ | -0.0353 (-5.12%) | 0.695 | 0.6407 | 131,454 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| NXTC | 11.14▼ | -0.25 (-2.19%) | 11.6146 | 10.8101 | 36,740 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NYAX | 46.01▼ | -0.87 (-1.86%) | 47.19 | 46.00 | 5,038 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| NZF | 12.71▼ | -0.03 (-0.24%) | 12.73 | 12.68 | 635,090 |
| NZUS | 35.7035▼ | -0.3815 (-1.06%) | 35.7035 | 35.7035 | 91 |
| OABI | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.1321 | 649,443 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OALC | 35.51▼ | -0.49 (-1.36%) | 35.95 | 35.4202 | 19,228 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OASC | 29.9831▼ | -0.4119 (-1.36%) | 30.43 | 29.9831 | 5,218 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,100 |
| OBE | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.955 | 170,454 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OBIO | 4.51▼ | -0.06 (-1.31%) | 4.60 | 4.43 | 143,149 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OBT | 28.70▲ | +0.05 (+0.17%) | 29.09 | 28.50 | 51,577 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| OCFC | 20.14▼ | -0.19 (-0.93%) | 20.47 | 20.03 | 392,746 |
| OCIO | 37.59▼ | -0.3481 (-0.92%) | 37.59 | 37.59 | 285 |
| OCS | 20.73▼ | -0.15 (-0.72%) | 21.00 | 20.54 | 91,801 |
| OCSL | 13.59▼ | -0.17 (-1.24%) | 13.8571 | 13.54 | 862,833 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OCTW | 38.7962▼ | -0.1808 (-0.46%) | 38.9855 | 38.74 | 25,633 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODHY | 10.075▼ | -0.0001 (+0.00%) | 10.075 | 10.075 | 6 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OEF | 341.85▼ | -3.59 (-1.04%) | 345.1011 | 340.33 | 516,191 |
| OEI | 25.5545▼ | -0.1512 (-0.59%) | 25.63 | 25.53 | 3,970 |
| OESX | 17.68▲ | +0.08 (+0.45%) | 17.93 | 16.46 | 75,199 |
| OFAL | 0.8078▲ | +0.0446 (+5.84%) | 0.8198 | 0.77 | 149,716 |
| OFG | 42.20▲ | +0.40 (+0.96%) | 42.309 | 41.57 | 232,700 |
| OFIX | 15.49▼ | -0.22 (-1.40%) | 15.79 | 15.41 | 182,579 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |
| OGEN | 0.914▼ | -0.016 (-1.72%) | 0.985 | 0.863 | 400,275 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OIA | 6.10▼ | -0.05 (-0.81%) | 6.1301 | 6.0605 | 117,075 |
| OIH | 299.61▼ | -9.05 (-2.93%) | 310.93 | 298.20 | 339,777 |
| OII | 26.05▼ | -0.60 (-2.25%) | 26.835 | 26.01 | 422,293 |
| OILT | 23.7487▼ | -0.0547 (-0.23%) | 23.7487 | 23.7487 | 133 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| OKUR | 3.07▼ | -0.16 (-4.95%) | 3.28 | 3.041 | 49,028 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLP | 20.99▼ | -0.01 (-0.05%) | 21.1351 | 20.915 | 78,617 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMCL | 43.86▲ | +0.57 (+1.32%) | 43.92 | 42.7201 | 484,753 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |