Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9898 | 71 |
| MVBF | 30.59▼ | -0.64 (-2.05%) | 31.405 | 30.38 | 53,654 |
| MVPA | 37.174▼ | -0.6808 (-1.80%) | 37.174 | 37.174 | 18 |
| MVPL | 43.9912▼ | -0.5469 (-1.23%) | 44.01 | 43.9912 | 372 |
| MVV | 86.74▼ | -1.09 (-1.24%) | 87.84 | 86.66 | 4,300 |
| MWA | 23.76▼ | -0.19 (-0.79%) | 24.04 | 23.75 | 834,496 |
| MWC | 1.48▲ | +0.08 (+5.71%) | 1.5599 | 1.35 | 174,777 |
| MWG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 711 |
| MWYN | 1.22▼ | -0.06 (-4.69%) | 1.2899 | 1.22 | 37,650 |
| MX | 3.12▲ | +0.03 (+0.97%) | 3.225 | 3.11 | 328,887 |
| MXC | 11.04▲ | +0.02 (+0.18%) | 11.38 | 10.41 | 293,476 |
| MXCT | 1.275▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 432,815 |
| MXE | 13.57 | +0.00 (+0.00%) | 13.57 | 13.57 | 0 |
| MXF | 21.52▼ | -0.08 (-0.37%) | 21.92 | 21.39 | 32,303 |
| MXI | 115.2409▼ | -0.0519 (-0.05%) | 116.28 | 115.2409 | 60,414 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYCG | 24.9114▲ | +0.006 (+0.02%) | 24.93 | 24.84 | 13,542 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.7601 | 24.7501 | 56,024 |
| MYCI | 24.525▼ | -0.01 (-0.04%) | 24.54 | 24.525 | 2,274 |
| MYCJ | 24.285▼ | -0.025 (-0.10%) | 24.31 | 24.281 | 5,118 |
| MYCK | 24.3291▼ | -0.0159 (-0.07%) | 24.36 | 24.32 | 4,186 |
| MYCL | 24.12▼ | -0.0188 (-0.08%) | 24.13 | 24.12 | 541 |
| MYCM | 24.0638▼ | -0.0115 (-0.05%) | 24.07 | 24.0638 | 187 |
| MYCN | 23.848▼ | -0.0123 (-0.05%) | 23.848 | 23.848 | 7 |
| MYCO | 23.74▼ | -0.065 (-0.27%) | 23.75 | 23.72 | 22,518 |
| MYE | 31.88▲ | +0.07 (+0.22%) | 32.45 | 31.50 | 348,207 |
| MYFW | 30.92▼ | -0.44 (-1.40%) | 31.49 | 30.86 | 41,492 |
| MYHA | 24.8225▼ | -0.0025 (-0.01%) | 24.8225 | 24.8225 | 6 |
| MYHB | 24.9404▼ | -0.0096 (-0.04%) | 24.9404 | 24.9404 | 6 |
| MYHC | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 7 |
| MYHD | 24.885▼ | -0.01 (-0.04%) | 24.91 | 24.87 | 1,055 |
| MYHE | 24.655▼ | -0.015 (-0.06%) | 24.69 | 24.655 | 765 |
| MYI | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 286,110 |
| MYMF | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.52 | 2,283 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| MYMJ | 24.545▼ | -0.015 (-0.06%) | 24.545 | 24.545 | 16 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| MYN | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.41 | 332,889 |
| MYND | 0.39▼ | -0.004 (-1.02%) | 0.39 | 0.375 | 2,200 |
| MYO | 1.34▼ | -0.10 (-6.94%) | 1.46 | 1.33 | 434,600 |
| MYPS | 0.4904▼ | -0.0296 (-5.69%) | 0.52 | 0.4902 | 159,120 |
| MYRG | 288.16▲ | +1.57 (+0.55%) | 293.36 | 286.8101 | 233,816 |
| MYSE | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.71 | 58,757 |
| MYSZ | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 20,300 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 12 |
| MYY | 15.43▲ | +0.11 (+0.72%) | 15.43 | 15.43 | 500 |
| MZTI | 104.03▼ | -1.36 (-1.29%) | 104.91 | 102.135 | 397,176 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,772 |
| MZZ | 6.08▲ | +0.0885 (+1.48%) | 6.08 | 6.02 | 1,800 |
| NA | 2.29▲ | +0.05 (+2.23%) | 2.34 | 2.11 | 177,487 |
| NAAS | 3.10▲ | +0.072 (+2.38%) | 3.14 | 2.92 | 15,900 |
| NAC | 11.38▼ | -0.07 (-0.61%) | 11.41 | 11.27 | 792,346 |
| NACP | 60.52▲ | +0.02 (+0.03%) | 60.64 | 60.52 | 2,200 |
| NAD | 11.34▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 793,229 |
| NAGE | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.10 | 531,299 |
| NAII | 1.98▼ | -0.10 (-4.81%) | 2.195 | 1.98 | 11,636 |
| NAKA | 7.95▼ | -0.18 (-2.21%) | 8.29 | 7.85 | 187,241 |
| NAMM | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.295 | 421,856 |
| NAN | 10.70▼ | -0.05 (-0.47%) | 10.83 | 10.68 | 81,911 |
| NANR | 90.76▲ | +0.39 (+0.43%) | 91.67 | 90.6973 | 22,994 |
| NATH | 98.30▼ | -0.37 (-0.37%) | 98.93 | 98.10 | 27,933 |
| NATL | 45.48▼ | -0.61 (-1.32%) | 46.02 | 45.48 | 438,985 |
| NATO | 39.0329▼ | -0.2055 (-0.52%) | 39.35 | 38.79 | 21,523 |
| NATR | 13.82▼ | -0.20 (-1.43%) | 14.17 | 13.65 | 148,093 |
| NAUT | 0.9279▲ | +0.023 (+2.54%) | 0.9957 | 0.89 | 1,066,134 |
| NAZ | 12.17▲ | +0.21 (+1.76%) | 12.4241 | 11.98 | 16,862 |
| NBB | 15.50▼ | -0.06 (-0.39%) | 15.55 | 15.4355 | 36,412 |
| NBBK | 22.995▼ | -0.165 (-0.71%) | 23.1581 | 22.775 | 305,724 |
| NBCM | 31.3451▲ | +0.3051 (+0.98%) | 31.39 | 31.18 | 57,856 |
| NBCR | 34.39▼ | -0.19 (-0.55%) | 34.47 | 34.36 | 7,571 |
| NBDS | 40.963▲ | +0.063 (+0.15%) | 41.27 | 40.963 | 600 |
| NBET | 42.7025▲ | +0.3704 (+0.87%) | 42.795 | 42.49 | 5,474 |
| NBFR | 26.69▲ | +0.0209 (+0.08%) | 26.69 | 26.69 | 768 |
| NBGX | 29.7681▼ | -0.1819 (-0.61%) | 29.7681 | 29.7681 | 7 |
| NBH | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.92 | 46,120 |
| NBHC | 41.77▼ | -0.30 (-0.71%) | 42.14 | 41.67 | 422,856 |
| NBIE | 27.44▼ | -0.2219 (-0.80%) | 27.69 | 27.44 | 25,714 |
| NBJP | 36.0249▼ | -0.3511 (-0.97%) | 36.07 | 36.0249 | 1,047 |
| NBN | 129.90▼ | -2.96 (-2.23%) | 132.97 | 129.73 | 121,360 |
| NBOS | 28.53▼ | -0.07 (-0.24%) | 28.70 | 28.45 | 61,562 |
| NBP | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.75 | 126,998 |
| NBR | 91.87▲ | +1.03 (+1.13%) | 94.60 | 91.63 | 189,597 |
| NBRG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 374 |
| NBSD | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.42 | 482,238 |
| NBSM | 28.61▼ | -0.3442 (-1.19%) | 28.86 | 28.61 | 8,500 |
| NBTB | 51.42▼ | -0.85 (-1.63%) | 52.10 | 51.37 | 228,326 |
| NBTX | 38.19▼ | -0.61 (-1.57%) | 39.15 | 37.48 | 102,897 |
| NBXG | 15.55▲ | +0.11 (+0.71%) | 15.70 | 15.45 | 132,924 |
| NC | 40.40▼ | -1.53 (-3.65%) | 41.97 | 40.40 | 17,000 |
| NCA | 8.91▼ | -0.035 (-0.39%) | 9.4529 | 8.88 | 60,336 |
| NCDL | 12.27▼ | -0.25 (-2.00%) | 12.55 | 12.27 | 135,318 |
| NCEL | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.22 | 4,213 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 298 |
| NCI | 13.44▼ | -0.10 (-0.74%) | 14.78 | 12.35 | 548,268 |
| NCIQ | 19.95▼ | -0.12 (-0.60%) | 20.01 | 19.70 | 121,860 |
| NCLD | 26.08▲ | +1.85 (+7.64%) | 26.89 | 24.88 | 1,253,578 |
| NCLO | 25.03▼ | -0.08 (-0.32%) | 25.06 | 25.00 | 64,057 |
| NCNA | 1.40 | +0.00 (+0.00%) | 1.43 | 1.40 | 21,600 |