Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.22▲ | +0.04 (+0.08%) | 50.23 | 50.205 | 54,900 |
| OBIO | 3.15▲ | +0.28 (+9.76%) | 3.38 | 2.8567 | 1,074,437 |
| OBK | 32.98▼ | -1.47 (-4.27%) | 34.67 | 32.93 | 206,368 |
| OBLG | 2.56▼ | -0.06 (-2.29%) | 2.79 | 2.46 | 112,700 |
| OBOR | 25.7219▼ | -0.0932 (-0.36%) | 25.83 | 25.66 | 10,768 |
| OBT | 23.50▼ | -0.87 (-3.57%) | 24.49 | 23.43 | 33,100 |
| OCC | 9.92▼ | -0.77 (-7.20%) | 11.44 | 9.21 | 144,100 |
| OCCI | 5.38▼ | -0.05 (-0.92%) | 5.4713 | 5.37 | 168,216 |
| OCFC | 17.73▼ | -0.30 (-1.66%) | 19.39 | 17.70 | 722,744 |
| OCFS | 28.3441▼ | -0.3259 (-1.14%) | 28.56 | 28.3441 | 77,264 |
| OCFT | 7.45▼ | -0.11 (-1.46%) | 7.52 | 7.44 | 12,989 |
| OCG | 3.9577▼ | -0.0923 (-2.28%) | 4.03 | 3.66 | 10,547 |
| OCIO | 36.6127▼ | -0.6568 (-1.76%) | 36.6127 | 36.6127 | 88 |
| OCS | 21.09▼ | -0.04 (-0.19%) | 21.94 | 20.75 | 344,125 |
| OCSL | 12.60▲ | +0.04 (+0.32%) | 12.655 | 12.48 | 1,043,015 |
| OCTT | 42.0495▼ | -0.7114 (-1.66%) | 42.8694 | 42.0495 | 13,013 |
| OCTW | 38.022▼ | -0.408 (-1.06%) | 38.51 | 38.0001 | 56,374 |
| ODC | 64.82▲ | +4.93 (+8.23%) | 66.41 | 62.19 | 114,173 |
| ODD | 50.38▼ | -1.25 (-2.42%) | 52.24 | 49.70 | 1,047,866 |
| ODDS | 31.5501▼ | -1.1459 (-3.50%) | 32.31 | 31.5112 | 3,014 |
| ODHY | 9.99▼ | -0.035 (-0.35%) | 9.99 | 9.99 | 100 |
| ODYS | 4.02▼ | -0.28 (-6.51%) | 4.40 | 4.00 | 20,008 |
| OEC | 6.59▼ | -0.29 (-4.22%) | 6.94 | 6.57 | 762,900 |
| OESX | 8.0424▲ | +0.0524 (+0.66%) | 8.14 | 7.9861 | 7,392 |
| OFG | 41.45▼ | -1.58 (-3.67%) | 43.38 | 41.34 | 238,500 |
| OFIX | 14.20▲ | +0.18 (+1.28%) | 14.60 | 13.99 | 556,102 |
| OFLX | 28.78▼ | -0.72 (-2.44%) | 30.075 | 28.44 | 25,717 |
| OFS | 7.19▼ | -0.07 (-0.96%) | 7.3898 | 7.19 | 55,447 |
| OGEN | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.28 | 165,077 |
| OGI | 1.91▼ | -0.11 (-5.45%) | 2.04 | 1.90 | 835,857 |
| OGS | 80.47▲ | +0.03 (+0.04%) | 81.20 | 80.32 | 256,000 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 12 |
| OIA | 6.12▲ | +0.07 (+1.16%) | 6.15 | 6.05 | 157,800 |
| OIH | 242.45▼ | -14.63 (-5.69%) | 255.83 | 242.24 | 633,300 |
| OII | 22.20▼ | -1.28 (-5.45%) | 23.36 | 22.16 | 639,400 |
| OILT | 21.7628▼ | -1.1158 (-4.88%) | 22.4002 | 21.7628 | 1,271 |
| OIS | 5.58▼ | -0.55 (-8.97%) | 6.10 | 5.58 | 511,000 |
| OKUR | 3.05▼ | -0.08 (-2.56%) | 3.18 | 2.90 | 61,849 |
| OKYO | 1.954▼ | -0.146 (-6.95%) | 2.1694 | 1.9036 | 172,955 |
| OLB | 1.3393▼ | -0.0107 (-0.79%) | 1.35 | 1.3028 | 55,392 |
| OLED | 137.40▼ | -4.74 (-3.33%) | 143.3502 | 137.32 | 742,869 |
| OLP | 20.52▼ | -0.23 (-1.11%) | 20.91 | 20.50 | 82,700 |
| OLPX | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 1,105,912 |
| OM | 12.45▼ | -2.66 (-17.60%) | 15.47 | 12.435 | 570,500 |
| OMAB | 105.05▲ | +2.37 (+2.31%) | 108.22 | 102.185 | 207,542 |
| OMAH | 18.78▼ | -0.36 (-1.88%) | 19.16 | 18.78 | 1,160,824 |
| OMCC | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.39 | 2,349 |
| OMCL | 29.72▼ | -1.40 (-4.50%) | 31.48 | 29.49 | 372,451 |
| OMDA | 24.01▼ | -0.22 (-0.91%) | 24.60 | 23.30 | 325,100 |
| OMER | 4.19▼ | -0.37 (-8.11%) | 4.59 | 4.15 | 1,263,754 |
| OMH | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.25 | 27,405 |
| OMSE | 3.73▼ | -0.26 (-6.52%) | 4.006 | 3.58 | 30,000 |
| ONC | 320.10▼ | -15.70 (-4.68%) | 332.39 | 316.40 | 335,100 |
| ONCO | 3.65▼ | -0.47 (-11.41%) | 4.14 | 3.58 | 146,200 |
| OND | 46.337▼ | -1.4834 (-3.10%) | 47.115 | 46.337 | 2,300 |
| ONEG | 12.15▲ | +0.16 (+1.33%) | 12.20 | 11.61 | 271,200 |
| ONEO | 125.134▼ | -2.9677 (-2.32%) | 128.185 | 125.1339 | 619 |
| ONEQ | 87.33▼ | -3.1347 (-3.47%) | 90.9228 | 87.26 | 511,738 |
| ONEV | 130.042▼ | -2.1342 (-1.61%) | 132.2123 | 130.0418 | 2,840 |
| ONEW | 14.75▼ | -0.05 (-0.34%) | 14.86 | 14.07 | 239,575 |
| ONEY | 109.5316▼ | -2.4984 (-2.23%) | 112.11 | 109.53 | 16,249 |
| ONIT | 35.75▼ | -0.51 (-1.41%) | 36.755 | 35.64 | 39,640 |
| ONL | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.43 | 303,600 |
| ONLN | 57.36▼ | -3.2297 (-5.33%) | 60.33 | 57.36 | 8,783 |
| ONOF | 36.338▼ | -0.983 (-2.63%) | 37.28 | 36.338 | 1,800 |
| ONTF | 5.33▼ | -0.19 (-3.44%) | 5.64 | 5.32 | 116,430 |
| OOMA | 11.01▼ | -0.21 (-1.87%) | 11.305 | 10.965 | 129,544 |
| OOQB | 17.2328▼ | -1.3125 (-7.08%) | 17.2328 | 17.2328 | 166 |
| OOSB | 17.5414▼ | -1.1178 (-5.99%) | 18.45 | 17.5414 | 657 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.203 | 10.14 | 8,818 |
| OP | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.41 | 544,380 |
| OPAL | 2.50▲ | +0.085 (+3.52%) | 2.50 | 2.33 | 395,938 |
| OPBK | 13.06▼ | -0.47 (-3.47%) | 13.67 | 13.06 | 28,903 |
| OPER | 100.185▲ | +0.065 (+0.06%) | 100.19 | 100.12 | 5,600 |
| OPFI | 9.63▼ | -0.43 (-4.27%) | 10.11 | 9.61 | 975,886 |
| OPHC | 4.05▼ | -0.06 (-1.46%) | 4.13 | 4.05 | 6,100 |
| OPP | 8.35▲ | +0.01 (+0.12%) | 8.385 | 8.35 | 147,006 |
| OPPE | 48.31▼ | -0.62 (-1.27%) | 48.90 | 48.27 | 21,100 |
| OPPJ | 41.1371▼ | -1.6509 (-3.86%) | 41.95 | 41.10 | 27,206 |
| OPRA | 16.13▼ | -0.80 (-4.73%) | 16.85 | 15.88 | 1,071,218 |
| OPRT | 5.09▼ | -0.30 (-5.57%) | 5.50 | 5.07 | 656,837 |
| OPRX | 18.08▼ | -0.21 (-1.15%) | 19.7713 | 18.04 | 322,103 |
| OPTX | 1.895▼ | -0.175 (-8.45%) | 2.31 | 1.8111 | 644,072 |
| OPTZ | 34.1321▼ | -1.0681 (-3.03%) | 34.55 | 34.1321 | 2,486 |
| OPXS | 14.23▼ | -1.22 (-7.90%) | 15.9999 | 13.89 | 91,968 |
| OPY | 66.66▼ | -2.20 (-3.19%) | 69.08 | 66.29 | 40,500 |
| ORA | 103.96▼ | -2.68 (-2.51%) | 107.61 | 103.76 | 724,200 |
| ORGN | 0.5365▼ | -0.0396 (-6.87%) | 0.59 | 0.5351 | 978,036 |
| ORGO | 3.96▼ | -0.08 (-1.98%) | 4.10 | 3.89 | 546,526 |
| ORKA | 24.49▼ | -1.06 (-4.15%) | 26.04 | 24.44 | 516,145 |
| ORKT | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.02 | 51,546 |
| ORMP | 2.41▲ | +0.04 (+1.69%) | 2.4698 | 2.31 | 121,378 |
| ORN | 8.18▼ | -0.47 (-5.43%) | 8.74 | 8.18 | 292,600 |
| ORR | 30.717▼ | -0.7043 (-2.24%) | 31.10 | 30.655 | 42,580 |
| ORRF | 32.33▼ | -1.22 (-3.64%) | 35.025 | 32.29 | 138,957 |
| OSBC | 17.05▼ | -0.13 (-0.76%) | 17.63 | 17.04 | 409,337 |
| OSEA | 29.66▼ | -0.64 (-2.11%) | 30.27 | 29.586 | 36,300 |
| OSIS | 241.50▼ | -8.07 (-3.23%) | 249.689 | 241.19 | 173,285 |
| OSK | 124.22▼ | -8.34 (-6.29%) | 134.00 | 123.97 | 899,400 |
| OSPN | 15.06▼ | -0.68 (-4.32%) | 15.82 | 15.025 | 197,336 |