Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 6.49▼ | -0.38 (-5.53%) | 6.89 | 6.48 | 49,688 |
| NVDG | 19.04▲ | +0.39 (+2.09%) | 19.45 | 18.389 | 214,300 |
| NVDU | 125.09▲ | +2.54 (+2.07%) | 127.85 | 120.5304 | 680,611 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVFY | 1.85▲ | +0.05 (+2.78%) | 1.95 | 1.75 | 64,754 |
| NVG | 11.65▲ | +0.02 (+0.17%) | 11.70 | 11.64 | 460,300 |
| NVGS | 16.37▼ | -0.03 (-0.18%) | 16.49 | 16.29 | 257,300 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVOH | 30.968▲ | +0.0085 (+0.03%) | 31.65 | 30.61 | 3,800 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVVE | 0.4752▲ | +0.0008 (+0.17%) | 0.4927 | 0.466 | 327,870 |
| NVX | 1.41▼ | -0.02 (-1.40%) | 1.4498 | 1.39 | 108,642 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWE | 57.82▼ | -0.66 (-1.13%) | 58.56 | 57.78 | 258,200 |
| NWFL | 25.48▼ | -0.17 (-0.66%) | 25.85 | 25.30 | 24,424 |
| NWGL | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.295 | 14,947 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NWN | 41.32▼ | -0.75 (-1.78%) | 42.07 | 41.31 | 195,068 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NWS | 34.71▼ | -0.46 (-1.31%) | 35.24 | 34.65 | 617,400 |
| NWTG | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.73 | 216,652 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXC | 12.80▲ | +0.01 (+0.08%) | 12.85 | 12.72 | 15,400 |
| NXDT | 3.88▼ | -0.08 (-2.02%) | 3.9581 | 3.85 | 108,742 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXGL | 2.36▲ | +0.04 (+1.72%) | 2.4953 | 2.34 | 24,270 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXN | 11.73▲ | +0.03 (+0.26%) | 11.74 | 11.71 | 3,800 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NXPL | 0.75▲ | +0.02 (+2.74%) | 0.77 | 0.71 | 45,600 |
| NXRT | 33.10▼ | -0.43 (-1.28%) | 33.445 | 33.08 | 123,089 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NXTC | 5.215▲ | +0.085 (+1.66%) | 5.301 | 5.09 | 13,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NXXT | 1.71▼ | -0.13 (-7.07%) | 1.88 | 1.71 | 99,700 |
| NYAX | 47.03▲ | +0.03 (+0.06%) | 47.03 | 46.77 | 4,270 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYMT | 7.10▼ | -0.04 (-0.56%) | 7.145 | 7.015 | 557,317 |
| NYXH | 6.455▲ | +0.025 (+0.39%) | 6.56 | 6.39 | 68,998 |
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| NZF | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.895 | 598,572 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAIM | 39.36▼ | -0.43 (-1.08%) | 39.74 | 39.3401 | 28,248 |
| OAKM | 26.51▼ | -0.16 (-0.60%) | 26.58 | 26.503 | 152,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OARK | 8.67▼ | -0.04 (-0.46%) | 8.75 | 8.64 | 138,100 |
| OASC | 27.957▼ | -0.193 (-0.69%) | 28.11 | 27.94 | 8,100 |
| OBE | 6.08▲ | +0.06 (+1.00%) | 6.135 | 6.00 | 201,875 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OBIO | 2.60▲ | +0.05 (+1.96%) | 2.62 | 2.49 | 141,602 |
| OBK | 38.40▼ | -0.28 (-0.72%) | 38.82 | 38.37 | 55,176 |
| OBLG | 3.33▼ | -0.17 (-4.86%) | 3.40 | 3.1501 | 47,589 |
| OBOR | 24.5935▲ | +0.064 (+0.26%) | 24.68 | 24.52 | 2,309 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| OCC | 6.26▲ | +0.61 (+10.80%) | 6.32 | 5.57 | 79,164 |
| OCCI | 5.84▲ | +0.07 (+1.21%) | 5.90 | 5.72 | 161,420 |
| OCFC | 18.10▼ | -0.15 (-0.82%) | 18.28 | 17.92 | 215,296 |
| OCFS | 27.688▼ | -0.088 (-0.32%) | 27.73 | 27.688 | 200 |
| OCFT | 7.36▼ | -0.04 (-0.54%) | 7.45 | 7.30 | 42,102 |
| OCG | 2.89▼ | -0.5999 (-17.19%) | 3.47 | 2.67 | 191,302 |
| OCIO | 36.30▼ | -0.1301 (-0.36%) | 36.39 | 36.30 | 787 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCSL | 13.65▼ | -0.10 (-0.73%) | 13.85 | 13.605 | 432,699 |
| OCTO | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.47 | 16,819 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODDS | 34.012▲ | +0.0211 (+0.06%) | 34.16 | 33.56 | 4,900 |
| ODHY | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 3 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| ODV | 2.61 | +0.00 (+0.00%) | 2.68 | 2.60 | 800,573 |
| ODYS | 3.64▼ | -0.11 (-2.93%) | 3.9861 | 3.64 | 5,926 |
| OEC | 10.45▼ | -0.34 (-3.15%) | 10.77 | 10.39 | 342,900 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OESX | 7.36▲ | +1.15 (+18.52%) | 7.49 | 6.21 | 80,664 |
| OFAL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4931 | 191,034 |
| OFG | 44.52▼ | -0.29 (-0.65%) | 44.775 | 44.5001 | 124,679 |
| OFIX | 14.50▼ | -0.05 (-0.34%) | 14.80 | 14.485 | 298,264 |
| OFLX | 35.26▼ | -1.04 (-2.87%) | 36.45 | 35.255 | 12,895 |
| OFS | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 30,361 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGEN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 87,492 |
| OGI | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.58 | 1,137,023 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OIA | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.60 | 193,500 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OII | 24.04▲ | +0.05 (+0.21%) | 24.17 | 23.75 | 538,635 |
| OILT | 23.6002▲ | +0.3242 (+1.39%) | 23.6002 | 23.15 | 1,758 |