Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.39▼ | -0.05 (-0.48%) | 10.45 | 10.38 | 476,418 |
| NNI | 133.51▲ | +1.00 (+0.75%) | 133.83 | 132.61 | 61,572 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NNVC | 1.51▼ | -0.10 (-6.21%) | 1.56 | 1.49 | 205,327 |
| NNY | 8.69▼ | -0.02 (-0.23%) | 8.825 | 8.69 | 17,422 |
| NOA | 13.67▼ | -0.03 (-0.22%) | 13.8403 | 13.50 | 44,716 |
| NOAH | 8.88▼ | -0.02 (-0.22%) | 9.015 | 8.85 | 75,905 |
| NODK | 15.75 | +0.00 (+0.00%) | 15.835 | 15.68 | 10,556 |
| NOEM | 10.4626▼ | -0.0004 (+0.00%) | 10.47 | 10.459 | 6 |
| NOEQ | 28.91▲ | +0.0337 (+0.12%) | 28.91 | 28.91 | 100 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NOVT | 156.65▲ | +4.99 (+3.29%) | 158.19 | 151.62 | 482,520 |
| NP | 31.92▼ | -0.40 (-1.24%) | 32.925 | 31.82 | 272,730 |
| NPAC | 10.38▼ | -0.01 (-0.10%) | 10.3899 | 10.38 | 6,152 |
| NPB | 18.70▲ | +0.28 (+1.52%) | 18.74 | 18.25 | 68,192 |
| NPCE | 17.11▲ | +0.14 (+0.82%) | 17.38 | 16.54 | 90,064 |
| NPCT | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 47,125 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NPFI | 26.045▲ | +0.005 (+0.02%) | 26.06 | 26.015 | 15,718 |
| NPK | 124.69▼ | -0.29 (-0.23%) | 125.34 | 124.27 | 114,931 |
| NPO | 330.92▲ | +0.64 (+0.19%) | 335.335 | 327.90 | 292,572 |
| NPT | 2.70▲ | +0.01 (+0.37%) | 2.79 | 2.55 | 46,819 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NPWR | 1.56▼ | -0.11 (-6.59%) | 1.66 | 1.50 | 734,170 |
| NRC | 21.65▼ | -0.06 (-0.28%) | 22.205 | 21.2001 | 87,342 |
| NRDS | 9.47▼ | -0.15 (-1.56%) | 9.755 | 9.4122 | 393,731 |
| NRDY | 0.9256▲ | +0.0174 (+1.92%) | 0.9473 | 0.8981 | 318,232 |
| NREF | 16.19▲ | +0.25 (+1.57%) | 16.24 | 15.99 | 30,770 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRIM | 27.22▲ | +0.09 (+0.33%) | 27.42 | 26.52 | 124,101 |
| NRK | 10.67▲ | +0.01 (+0.09%) | 10.695 | 10.625 | 120,853 |
| NRO | 3.05▼ | -0.03 (-0.97%) | 3.0934 | 3.0404 | 283,432 |
| NRSH | 32.979▼ | -0.353 (-1.06%) | 32.979 | 32.979 | 100 |
| NRSN | 0.7285▲ | +0.0086 (+1.19%) | 0.73 | 0.71 | 56,151 |
| NRXP | 4.19▲ | +0.08 (+1.95%) | 4.255 | 4.04 | 764,368 |
| NRXS | 7.14▼ | -0.07 (-0.97%) | 7.30 | 7.10 | 37,680 |
| NSA | 44.76▲ | +0.13 (+0.29%) | 44.855 | 44.20 | 301,609 |
| NSC | 327.47▲ | +3.70 (+1.14%) | 328.58 | 323.785 | 400,977 |
| NSCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 122,529 |
| NSI | 38.1426▼ | -0.0395 (-0.10%) | 38.1426 | 38.08 | 994 |
| NSIT | 119.81▲ | +1.74 (+1.47%) | 120.9958 | 118.26 | 181,572 |
| NSP | 45.51▲ | +1.14 (+2.57%) | 45.56 | 43.955 | 212,781 |
| NSPR | 0.72▲ | +0.0079 (+1.11%) | 0.72 | 0.6701 | 159,047 |
| NSRX | 2.93▼ | -0.08 (-2.66%) | 3.34 | 2.93 | 19,695 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NSTS | 13.78▼ | -0.015 (-0.11%) | 13.785 | 13.76 | 8,661 |
| NSYS | 13.88▼ | -0.64 (-4.41%) | 14.9699 | 13.88 | 20,111 |
| NTB | 60.42▲ | +0.27 (+0.45%) | 60.7439 | 59.95 | 116,112 |
| NTCT | 43.68▼ | -1.16 (-2.59%) | 45.28 | 43.5795 | 599,411 |
| NTGR | 22.98▲ | +0.04 (+0.17%) | 23.1622 | 22.685 | 176,548 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.515 | 4.37 | 35,034 |
| NTIC | 8.15▼ | -0.11 (-1.33%) | 8.54 | 8.09 | 17,674 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| NTRB | 2.96▼ | -0.13 (-4.21%) | 3.14 | 2.96 | 3,324 |
| NTRL | 20.865▲ | +0.12 (+0.58%) | 20.865 | 20.86 | 25,410 |
| NTRP | 2.105▲ | +0.055 (+2.68%) | 2.16 | 2.08 | 78,011 |
| NTSD | 46.6396▲ | +0.292 (+0.63%) | 46.6396 | 46.3699 | 1,351 |
| NTSE | 46.9608▲ | +0.0743 (+0.16%) | 46.9608 | 46.78 | 2,330 |
| NTSI | 46.9391▲ | +0.2032 (+0.43%) | 47.0047 | 46.83 | 10,214 |
| NTSX | 59.263▼ | -0.087 (-0.15%) | 59.41 | 58.86 | 30,955 |
| NTWK | 4.35 | +0.00 (+0.00%) | 4.4299 | 4.33 | 14,891 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NUDG | 62.9966▲ | +0.2366 (+0.38%) | 62.9966 | 62.9966 | 6 |
| NUG | 9.4086▲ | +0.1607 (+1.74%) | 9.68 | 9.4086 | 2,907 |
| NUGO | 43.48▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 12,051 |
| NUGT | 116.56▼ | -0.92 (-0.78%) | 118.16 | 113.66 | 282,146 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUS | 5.23▲ | +0.10 (+1.95%) | 5.28 | 5.14 | 612,068 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUTX | 183.91▲ | +0.55 (+0.30%) | 187.99 | 178.72 | 86,047 |
| NUV | 9.14▼ | -0.04 (-0.44%) | 9.165 | 9.1199 | 514,929 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| NVA | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.20 | 169,707 |
| NVCT | 18.35▼ | -0.64 (-3.37%) | 19.01 | 18.02 | 223,926 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDS | 20.94▼ | -1.35 (-6.06%) | 22.38 | 20.94 | 374,593 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NVEC | 90.78▼ | -1.84 (-1.99%) | 93.61 | 90.00 | 242,419 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVNO | 11.36▲ | +0.36 (+3.27%) | 11.72 | 11.17 | 6,915 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NVOX | 17.01▲ | +0.415 (+2.50%) | 17.08 | 16.52 | 209,575 |
| NVR | 6,479.3901▲ | +7.9502 (+0.12%) | 6,575.00 | 6,474.7202 | 11,580 |
| NVRI | 23.28▲ | +0.36 (+1.57%) | 23.475 | 22.605 | 182,124 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |