Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 2.95▼ | -0.57 (-16.19%) | 3.51 | 2.922 | 47,872 |
| NERV | 5.63▼ | -0.25 (-4.25%) | 6.05 | 5.60 | 65,693 |
| NETG | 8.95▼ | -0.30 (-3.24%) | 9.90 | 8.84 | 1,294,854 |
| NETL | 26.5371▼ | -0.0734 (-0.28%) | 26.585 | 26.49 | 1,581 |
| NEU | 686.25▲ | +1.34 (+0.20%) | 690.39 | 677.4625 | 50,977 |
| NEUP | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.13 | 11,997 |
| NEWP | 5.97▲ | +0.26 (+4.55%) | 6.01 | 5.735 | 1,722,655 |
| NEWT | 13.66▼ | -0.61 (-4.27%) | 14.32 | 13.61 | 254,745 |
| NEWZ | 29.165▲ | +0.1516 (+0.52%) | 29.165 | 29.165 | 13 |
| NEXM | 3.02▼ | -0.26 (-7.93%) | 3.29 | 2.99 | 31,632 |
| NEXN | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.42 | 239,618 |
| NFBK | 13.92▼ | -0.12 (-0.85%) | 14.09 | 13.85 | 220,840 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NFJ | 14.47▼ | -0.03 (-0.21%) | 14.54 | 14.3614 | 113,301 |
| NFLT | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.02 | 245,981 |
| NFLY | 9.42▼ | -0.26 (-2.69%) | 9.615 | 9.41 | 286,142 |
| NFRA | 65.3917▼ | -0.1106 (-0.17%) | 65.56 | 65.32 | 50,456 |
| NFRX | 26.835▲ | +0.1228 (+0.46%) | 26.835 | 26.835 | 117 |
| NFTY | 53.075▼ | -1.04 (-1.92%) | 53.445 | 52.922 | 56,730 |
| NFXS | 18.2613▲ | +0.4298 (+2.41%) | 18.305 | 17.88 | 34,167 |
| NGG | 87.16▲ | +0.27 (+0.31%) | 87.63 | 86.57 | 1,536,269 |
| NGNE | 30.89▲ | +0.11 (+0.36%) | 32.29 | 30.24 | 116,643 |
| NGS | 40.14▲ | +1.39 (+3.59%) | 40.99 | 39.29 | 75,195 |
| NGVC | 26.97▲ | +0.56 (+2.12%) | 28.06 | 26.40 | 145,329 |
| NGVT | 74.44▼ | -1.19 (-1.57%) | 76.46 | 74.37 | 237,583 |
| NHC | 189.75▲ | +0.93 (+0.49%) | 193.20 | 185.50 | 70,083 |
| NHI | 73.43▼ | -1.83 (-2.43%) | 76.00 | 73.33 | 533,631 |
| NHIC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.52 | 3,505 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,930 |
| NHTC | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.06 | 119,966 |
| NHYB | 24.753▼ | -0.007 (-0.03%) | 24.753 | 24.753 | 100 |
| NHYM | 24.965▲ | +0.0047 (+0.02%) | 25.0199 | 24.965 | 4,673 |
| NIC | 144.21▼ | -2.85 (-1.94%) | 147.79 | 143.63 | 141,127 |
| NICE | 91.39▼ | -1.34 (-1.45%) | 92.59 | 89.03 | 998,446 |
| NIE | 26.64▲ | +0.11 (+0.41%) | 26.845 | 26.45 | 60,523 |
| NIKL | 17.72▲ | +0.64 (+3.75%) | 17.82 | 17.26 | 278,269 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.375 | 9.31 | 24,308 |
| NINE | 10.30▲ | +0.29 (+2.90%) | 10.42 | 10.10 | 27,947 |
| NIOG | 19.5377▲ | +1.1768 (+6.41%) | 20.06 | 18.845 | 11,213 |
| NIPG | 0.66▲ | +0.0496 (+8.13%) | 0.67 | 0.6222 | 50,926 |
| NITE | 37.7753▼ | -0.1483 (-0.39%) | 37.89 | 37.7301 | 736 |
| NIU | 3.00▼ | -0.17 (-5.36%) | 3.155 | 3.00 | 265,493 |
| NIXT | 31.0247▲ | +0.2082 (+0.68%) | 31.0247 | 30.98 | 324 |
| NIXX | 0.593▼ | -0.0364 (-5.78%) | 0.6496 | 0.593 | 247,759 |
| NJNK | 20.095▲ | +0.0052 (+0.03%) | 20.12 | 20.0899 | 2,009 |
| NJR | 55.82▲ | +0.27 (+0.49%) | 56.06 | 55.46 | 380,396 |
| NKLR | 6.06▲ | +0.28 (+4.84%) | 6.33 | 5.60 | 417,473 |
| NKSH | 35.97▼ | -1.49 (-3.98%) | 37.42 | 35.04 | 70,358 |
| NKX | 12.49▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 130,845 |
| NL | 5.81▼ | -0.16 (-2.68%) | 6.01 | 5.81 | 31,116 |
| NLOP | 11.91▼ | -0.04 (-0.33%) | 12.065 | 11.6301 | 171,166 |
| NLR | 145.65▲ | +4.77 (+3.39%) | 147.565 | 140.94 | 582,528 |
| NMAI | 14.17▲ | +0.01 (+0.07%) | 14.20 | 14.01 | 100,086 |
| NMB | 24.6255▼ | -0.0155 (-0.06%) | 24.72 | 24.60 | 1,036 |
| NMBL | 21.0616▲ | +0.0645 (+0.31%) | 21.11 | 21.0616 | 244 |
| NMCO | 10.84▲ | +0.02 (+0.18%) | 10.85 | 10.79 | 185,588 |
| NMFC | 8.07▼ | -0.21 (-2.54%) | 8.305 | 8.07 | 523,161 |
| NMI | 10.48▼ | -0.37 (-3.41%) | 10.70 | 10.48 | 7,222 |
| NMIH | 37.48▼ | -1.39 (-3.58%) | 38.845 | 37.39 | 358,933 |
| NML | 10.11▲ | +0.23 (+2.33%) | 10.139 | 9.98 | 80,949 |
| NMP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| NMS | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.12 | 35,245 |
| NMT | 13.15▲ | +0.09 (+0.69%) | 13.2499 | 13.0544 | 14,216 |
| NMTC | 4.33▼ | -0.43 (-9.03%) | 4.74 | 4.33 | 11,536 |
| NMZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 623,959 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NNNN | 25.35▼ | -0.49 (-1.90%) | 26.50 | 24.89 | 19,759 |
| NNVC | 1.49▼ | -0.06 (-3.87%) | 1.6499 | 1.46 | 595,001 |
| NNY | 8.555▲ | +0.04 (+0.47%) | 8.60 | 8.52 | 54,892 |
| NOA | 14.58▼ | -0.10 (-0.68%) | 14.76 | 14.52 | 68,568 |
| NOAH | 10.62▼ | -0.22 (-2.03%) | 10.84 | 10.61 | 35,257 |
| NOC | 548.21▼ | -1.31 (-0.24%) | 554.2481 | 544.12 | 667,097 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NOEM | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 144 |
| NOEQ | 28.2382▲ | +0.1182 (+0.42%) | 28.2382 | 28.2382 | 0 |
| NOMA | 3.50▼ | -0.11 (-3.05%) | 3.79 | 3.485 | 6,806 |
| NORW | 38.19▲ | +0.10 (+0.26%) | 38.37 | 38.065 | 47,808 |
| NOVT | 139.98▲ | +1.67 (+1.21%) | 140.14 | 137.3633 | 609,672 |
| NP | 30.68▲ | +0.76 (+2.54%) | 30.70 | 29.47 | 486,126 |
| NPAC | 10.36▲ | +0.035 (+0.34%) | 10.36 | 10.325 | 29,754 |
| NPB | 17.35▼ | -0.43 (-2.42%) | 17.64 | 17.25 | 74,757 |
| NPCE | 15.67▼ | -2.68 (-14.60%) | 18.67 | 15.58 | 521,659 |
| NPCT | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.46 | 99,724 |
| NPFD | 19.41▲ | +0.01 (+0.05%) | 19.4599 | 19.3541 | 61,457 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.09 | 26.0501 | 7,846 |
| NPK | 140.79▼ | -1.69 (-1.19%) | 145.215 | 140.07 | 108,558 |
| NPKI | 15.29▲ | +0.34 (+2.27%) | 15.45 | 14.9054 | 422,261 |
| NPO | 315.08▲ | +5.86 (+1.90%) | 318.90 | 304.576 | 219,137 |
| NPV | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,765 |
| NPWR | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.945 | 806,646 |
| NRC | 18.71▼ | -0.04 (-0.21%) | 18.93 | 18.25 | 85,352 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRDY | 0.8736▲ | +0.0112 (+1.30%) | 0.9063 | 0.8363 | 568,530 |
| NREF | 15.56▼ | -0.43 (-2.69%) | 16.00 | 15.50 | 43,206 |
| NRES | 34.86▲ | +0.57 (+1.66%) | 34.86 | 34.68 | 361 |
| NRIM | 23.82▼ | -0.82 (-3.33%) | 24.65 | 23.81 | 99,212 |
| NRIX | 16.28▼ | -0.24 (-1.45%) | 16.93 | 16.24 | 635,960 |
| NRK | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.68 | 183,443 |
| NRO | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.06 | 316,271 |
| NRSH | 31.8262▲ | +0.3252 (+1.03%) | 31.8899 | 31.665 | 1,565 |