Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MINV | 52.14▲ | +0.6061 (+1.18%) | 52.69 | 51.75 | 11,429 |
| MINY | 47.0294▲ | +1.0385 (+2.26%) | 47.255 | 46.77 | 4,909 |
| MIRA | 0.99▲ | +0.003 (+0.30%) | 1.01 | 0.976 | 71,243 |
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MISL | 45.63▲ | +0.68 (+1.51%) | 45.945 | 44.78 | 457,263 |
| MITQ | 0.6047▼ | -0.0153 (-2.47%) | 0.62 | 0.60 | 145,876 |
| MITT | 7.74▼ | -0.25 (-3.13%) | 8.00 | 7.735 | 145,497 |
| MIY | 11.90▼ | -0.04 (-0.34%) | 12.04 | 11.87 | 47,867 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MJSC | 61.196▲ | +0.567 (+0.94%) | 61.196 | 61.196 | 100 |
| MKAM | 31.71▲ | +0.0337 (+0.11%) | 31.76 | 31.71 | 2,707 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MKDW | 7.25▼ | -0.04 (-0.55%) | 7.44 | 7.23 | 3,000 |
| MKL | 1,838.77▲ | +24.13 (+1.33%) | 1,848.44 | 1,823.99 | 78,268 |
| MKLY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 1,681 |
| MKOR | 65.01▼ | -0.02 (-0.03%) | 65.42 | 64.45 | 84,132 |
| MKTN | 25.3547▼ | -0.1442 (-0.57%) | 25.40 | 25.2607 | 3,117 |
| MKTW | 18.64▼ | -2.04 (-9.86%) | 20.68 | 18.11 | 70,900 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MKZR | 2.4001▼ | -0.0999 (-4.00%) | 2.45 | 2.40 | 30,305 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 3,456 |
| MLAB | 102.89▼ | -1.76 (-1.68%) | 105.555 | 100.10 | 142,355 |
| MLAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.581 | 2,317 |
| MLCI | 3.91▼ | -0.06 (-1.51%) | 3.98 | 3.875 | 25,690 |
| MLDR | 48.805▼ | -0.125 (-0.26%) | 48.855 | 48.805 | 105 |
| MLEC | 7.95▼ | -0.95 (-10.67%) | 8.74 | 7.80 | 27,590 |
| MLGO | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.08 | 76,115 |
| MLI | 140.71▼ | -0.12 (-0.09%) | 141.465 | 139.47 | 429,204 |
| MLKN | 15.52▼ | -0.80 (-4.90%) | 16.315 | 15.505 | 538,171 |
| MLM | 585.98▼ | -4.40 (-0.75%) | 592.84 | 583.645 | 345,673 |
| MLP | 15.35▼ | -0.31 (-1.98%) | 15.56 | 15.26 | 4,536 |
| MLPA | 53.82▼ | -0.53 (-0.98%) | 54.03 | 53.31 | 319,525 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MLPX | 73.21▲ | +0.72 (+0.99%) | 73.32 | 72.20 | 287,690 |
| MLR | 48.02▼ | -0.05 (-0.10%) | 48.60 | 47.34 | 82,995 |
| MLTX | 18.84▲ | +1.78 (+10.43%) | 20.93 | 17.84 | 3,180,938 |
| MMA | 0.5448▼ | -0.0002 (-0.04%) | 0.55 | 0.5223 | 139,331 |
| MMCA | 21.7114▼ | -0.0268 (-0.12%) | 21.75 | 21.7114 | 12,113 |
| MMD | 15.30▲ | +0.01 (+0.07%) | 15.335 | 15.25 | 45,599 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |
| MMI | 30.23▼ | -0.19 (-0.62%) | 30.59 | 29.87 | 321,532 |
| MMID | 25.204▼ | -0.1917 (-0.75%) | 25.27 | 25.204 | 101 |
| MMIN | 24.04▲ | +0.05 (+0.21%) | 24.09 | 24.0049 | 57,033 |
| MMIT | 24.31▼ | -0.01 (-0.04%) | 24.3599 | 24.29 | 670,177 |
| MMK | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.10 | 100 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 10,962 |
| MMLG | 36.0343▼ | -0.0669 (-0.19%) | 36.13 | 36.02 | 7,070 |
| MMMA | 25.339▼ | -0.016 (-0.06%) | 25.37 | 25.339 | 1,061 |
| MMS | 61.52▼ | -2.75 (-4.28%) | 63.855 | 60.695 | 878,962 |
| MMSC | 27.8736▲ | +0.4336 (+1.58%) | 27.99 | 27.56 | 3,904 |
| MMSD | 25.3119▼ | -0.0217 (-0.09%) | 25.3552 | 25.30 | 23,281 |
| MMSI | 60.31▼ | -0.96 (-1.57%) | 61.525 | 60.225 | 773,413 |
| MMT | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.5499 | 124,718 |
| MMTM | 313.30▼ | -1.046 (-0.33%) | 313.945 | 312.96 | 2,040 |
| MMTX | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 3,399 |
| MMU | 10.20▼ | -0.04 (-0.39%) | 10.25 | 10.18 | 164,354 |
| MNA | 36.45▼ | -0.03 (-0.08%) | 36.5774 | 36.41 | 21,234 |
| MNBD | 25.995▼ | -0.01 (-0.04%) | 25.995 | 25.995 | 221 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 14,665 |
| MNPR | 65.52▲ | +1.945 (+3.06%) | 67.845 | 63.79 | 165,607 |
| MNRO | 16.78▼ | -0.94 (-5.30%) | 17.805 | 16.55 | 906,755 |
| MNRS | 43.677▲ | +0.881 (+2.06%) | 44.96 | 41.0715 | 3,760 |
| MNSB | 22.85▼ | -0.65 (-2.77%) | 23.73 | 22.85 | 34,854 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MNTK | 1.45▲ | +0.12 (+9.02%) | 1.49 | 1.30 | 296,930 |
| MNTN | 8.28▼ | -0.28 (-3.27%) | 8.7099 | 8.21 | 931,164 |
| MNVT | 29.9484▲ | +0.4884 (+1.66%) | 30.68 | 29.395 | 29,190 |
| MNY | 1.32▼ | -0.06 (-4.35%) | 1.41 | 1.3109 | 32,646 |
| MNZL | 57.9608▲ | +0.3118 (+0.54%) | 58.0466 | 57.81 | 9,590 |
| MOB | 6.57▲ | +0.24 (+3.79%) | 6.88 | 6.33 | 99,949 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MOD | 284.80▲ | +11.80 (+4.32%) | 286.68 | 273.00 | 905,848 |
| MODD | 3.82▲ | +0.04 (+1.06%) | 3.8699 | 3.61 | 29,994 |
| MODL | 49.7787▼ | -0.112 (-0.22%) | 49.94 | 49.75 | 50,516 |
| MOG.A | 312.97▼ | -1.11 (-0.35%) | 316.8099 | 310.98 | 125,822 |
| MOG.B | 322.79 | +0.00 (+0.00%) | 322.79 | 322.78 | 56 |
| MOGU | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.2313 | 2,571 |
| MOLN | 4.1301▲ | +0.0301 (+0.73%) | 4.275 | 4.11 | 16,970 |
| MOMO | 6.23 | +0.00 (+0.00%) | 6.31 | 6.17 | 353,897 |
| MOO | 81.91▲ | +0.25 (+0.31%) | 82.07 | 81.60 | 1,138,928 |
| MOOD | 43.3809▼ | -0.0341 (-0.08%) | 43.48 | 43.27 | 20,280 |
| MORN | 176.22▼ | -0.48 (-0.27%) | 176.935 | 173.93 | 478,812 |
| MORT | 10.33▼ | -0.17 (-1.62%) | 10.48 | 10.325 | 1,030,260 |
| MOTO | 66.852▲ | +0.308 (+0.46%) | 66.852 | 66.21 | 700 |
| MOV | 27.61▼ | -0.40 (-1.43%) | 28.15 | 27.38 | 115,286 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPA | 11.47▲ | +0.04 (+0.35%) | 11.48 | 11.435 | 9,563 |
| MPAA | 11.60▼ | -0.06 (-0.51%) | 12.00 | 11.3301 | 41,991 |
| MPB | 32.20▼ | -0.54 (-1.65%) | 32.89 | 32.16 | 187,516 |
| MPL | 25.63▼ | -0.13 (-0.50%) | 27.6006 | 23.35 | 46,910 |
| MPLT | 30.09▲ | +2.69 (+9.82%) | 30.99 | 27.26 | 288,240 |
| MPTI | 76.58▼ | -4.62 (-5.69%) | 82.00 | 76.30 | 73,454 |
| MPU | 0.5499▼ | -0.0173 (-3.05%) | 0.60 | 0.54 | 94,802 |
| MPV | 16.68▼ | -0.59 (-3.42%) | 17.3853 | 16.5801 | 22,754 |
| MPWR | 1,661.10▲ | +60.26 (+3.76%) | 1,663.9899 | 1,585.00 | 526,376 |
| MPX | 8.49▼ | -0.27 (-3.08%) | 8.71 | 8.42 | 25,990 |
| MQQQ | 233.53▲ | +1.3884 (+0.60%) | 233.9699 | 232.78 | 164,098 |
| MQY | 11.51▼ | -0.03 (-0.26%) | 11.56 | 11.50 | 250,988 |