Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSW | 1.90▲ | +0.05 (+2.70%) | 2.04 | 1.84 | 126,500 |
| MTA | 4.51▲ | +0.03 (+0.67%) | 4.5765 | 4.46 | 570,077 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTRX | 15.08▼ | -0.28 (-1.82%) | 15.405 | 14.99 | 131,398 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTUS | 16.66▲ | +0.06 (+0.36%) | 16.82 | 16.45 | 198,400 |
| MTVA | 0.65 | +0.00 (+0.00%) | 0.658 | 0.62 | 17,800 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MTX | 63.97▲ | +0.17 (+0.27%) | 64.09 | 63.305 | 155,793 |
| MUA | 10.55▼ | -0.06 (-0.57%) | 10.59 | 10.48 | 60,300 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.25 | 10.14 | 214,800 |
| MUD | 16.284▲ | +0.193 (+1.20%) | 16.284 | 16.09 | 14,400 |
| MUE | 9.43▼ | -0.03 (-0.32%) | 9.51 | 9.41 | 84,000 |
| MUJ | 11.05▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 54,700 |
| MULL | 18.21▼ | -0.46 (-2.46%) | 18.71 | 18.21 | 43,700 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MURA | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 451,257 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MUSE | 50.5761▲ | +0.0011 (+0.00%) | 50.61 | 50.3803 | 185 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MUSQ | 29.5662▲ | +0.1094 (+0.37%) | 29.6583 | 29.52 | 810 |
| MUST | 20.05▲ | +0.03 (+0.15%) | 20.2279 | 20.03 | 99,591 |
| MUU | 20.75▼ | -0.54 (-2.54%) | 21.40 | 20.75 | 154,000 |
| MVBF | 23.92▼ | -0.08 (-0.33%) | 24.30 | 23.81 | 28,255 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVO | 5.79▼ | -0.11 (-1.86%) | 6.00 | 5.71 | 104,900 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVPL | 34.0818▼ | -0.1972 (-0.58%) | 34.0818 | 34.0818 | 71 |
| MVT | 10.18▼ | -0.05 (-0.49%) | 10.30 | 10.18 | 67,400 |
| MVV | 68.19▼ | -1.10 (-1.59%) | 68.95 | 68.19 | 4,133 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MXC | 8.205▲ | +0.155 (+1.93%) | 8.39 | 7.95 | 900 |
| MXE | 11.18▼ | -0.12 (-1.06%) | 11.40 | 11.15 | 5,100 |
| MXF | 18.22▼ | -0.17 (-0.92%) | 18.39 | 18.21 | 11,100 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| MYCF | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,300 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCH | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 2,600 |
| MYCI | 25.02▼ | -0.015 (-0.06%) | 25.08 | 25.015 | 3,000 |
| MYCJ | 24.975▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 2,200 |
| MYCK | 25.025▼ | -0.0366 (-0.15%) | 25.04 | 25.021 | 2,400 |
| MYCL | 24.82▼ | -0.0437 (-0.18%) | 24.83 | 24.82 | 2,100 |
| MYCM | 24.775▼ | -0.0486 (-0.20%) | 24.79 | 24.775 | 1,000 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.96 | 70,900 |
| MYE | 16.48▼ | -0.12 (-0.72%) | 16.55 | 16.28 | 134,335 |
| MYFW | 22.92▼ | -0.07 (-0.30%) | 23.00 | 22.795 | 26,334 |
| MYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 143,400 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.69 | 24.67 | 200 |
| MYMH | 24.455▼ | -0.02 (-0.08%) | 24.46 | 24.44 | 1,500 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 50,500 |
| MYND | 0.5801▼ | -0.0199 (-3.32%) | 0.59 | 0.5691 | 24,953 |
| MYNZ | 1.72▼ | -0.03 (-1.71%) | 1.7897 | 1.66 | 68,260 |
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZTI | 185.08▼ | -4.10 (-2.17%) | 188.72 | 184.15 | 166,565 |
| MZZ | 8.4861▲ | +0.1361 (+1.63%) | 8.4861 | 8.41 | 2,265 |
| NA | 5.82▲ | +0.815 (+16.28%) | 6.18 | 4.955 | 754,256 |
| NAAS | 3.275▼ | -0.105 (-3.11%) | 3.55 | 3.27 | 188,270 |
| NABL | 7.84▼ | -0.14 (-1.75%) | 7.99 | 7.805 | 600,074 |
| NAC | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 434,100 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.26 | 1,106,000 |
| NAII | 3.945▼ | -0.035 (-0.88%) | 3.9746 | 3.90 | 12,869 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NAMI | 1.03▲ | +0.0653 (+6.77%) | 1.03 | 0.942 | 11,100 |
| NAMS | 24.70▼ | -0.30 (-1.20%) | 25.49 | 24.535 | 530,976 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NANR | 60.8232▲ | +0.146 (+0.24%) | 60.86 | 60.60 | 12,438 |
| NAOV | 5.80▲ | +0.405 (+7.51%) | 6.0699 | 5.40 | 79,332 |
| NATH | 107.37▼ | -1.55 (-1.42%) | 108.73 | 107.37 | 19,300 |
| NATL | 39.70▼ | -0.04 (-0.10%) | 40.055 | 39.19 | 512,386 |
| NATO | 36.13▼ | -0.1165 (-0.32%) | 36.47 | 36.05 | 16,900 |
| NATR | 16.59▲ | +0.19 (+1.16%) | 16.60 | 16.27 | 155,908 |
| NAUT | 0.7179▲ | +0.0169 (+2.41%) | 0.7315 | 0.6901 | 215,339 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NAZ | 11.82▲ | +0.02 (+0.17%) | 11.86 | 11.81 | 17,900 |
| NBB | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.66 | 37,500 |
| NBBK | 18.66▼ | -0.17 (-0.90%) | 18.865 | 18.44 | 114,512 |
| NBCE | 30.454▲ | +0.349 (+1.16%) | 30.454 | 30.454 | 100 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBCR | 29.899▼ | -0.078 (-0.26%) | 29.96 | 29.899 | 600 |