Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBI | 4.61▼ | -0.16 (-3.35%) | 4.74 | 4.525 | 646,087 |
| MBIN | 52.90▲ | +0.22 (+0.42%) | 53.34 | 52.31 | 205,389 |
| MBIO | 0.5412▼ | -0.0017 (-0.31%) | 0.5546 | 0.533 | 22,419 |
| MBOT | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.45 | 560,220 |
| MBOX | 41.982▼ | -0.5435 (-1.28%) | 42.14 | 41.982 | 3,900 |
| MBRX | 0.7501▲ | +0.0402 (+5.66%) | 0.80 | 0.724 | 733,332 |
| MBS | 8.485▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 123,113 |
| MBSD | 20.30▼ | -0.05 (-0.25%) | 20.34 | 20.28 | 9,266 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MBSX | 26.79 | +0.00 (+0.00%) | 26.79 | 26.30 | 1,718 |
| MBUU | 26.57▼ | -1.31 (-4.70%) | 27.81 | 26.42 | 197,011 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 78,866 |
| MBWM | 60.71▼ | -1.43 (-2.30%) | 61.96 | 60.61 | 88,985 |
| MBX | 62.99▲ | +1.27 (+2.06%) | 64.17 | 60.66 | 265,954 |
| MC | 68.77▼ | -0.25 (-0.36%) | 69.945 | 67.97 | 489,721 |
| MCAH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MCB | 91.46▼ | -1.73 (-1.86%) | 92.7206 | 91.265 | 73,421 |
| MCBS | 35.38▼ | -0.41 (-1.15%) | 35.71 | 35.30 | 69,900 |
| MCDS | 67.357▼ | -0.6084 (-0.90%) | 67.357 | 67.357 | 17 |
| MCFT | 23.53▼ | -0.62 (-2.57%) | 24.20 | 23.32 | 161,816 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 556,318 |
| MCH | 28.104▼ | -0.447 (-1.57%) | 28.19 | 28.08 | 2,500 |
| MCHB | 15.55▼ | -0.27 (-1.71%) | 15.825 | 15.52 | 560,409 |
| MCHX | 1.57▼ | -0.17 (-9.77%) | 1.7999 | 1.555 | 51,739 |
| MCI | 18.74▲ | +0.09 (+0.48%) | 18.9899 | 18.65 | 20,189 |
| MCK | 889.12▼ | -18.87 (-2.08%) | 904.505 | 877.53 | 736,953 |
| MCN | 5.675▼ | -0.035 (-0.61%) | 5.71 | 5.6709 | 37,193 |
| MCO | 481.25▼ | -12.30 (-2.49%) | 489.75 | 479.0901 | 624,087 |
| MCRB | 5.56▼ | -0.16 (-2.80%) | 5.75 | 5.40 | 36,633 |
| MCRI | 119.28▼ | -2.24 (-1.84%) | 120.90 | 118.84 | 129,006 |
| MCRP | 0.9448▲ | +0.0217 (+2.35%) | 0.97 | 0.9275 | 84,246 |
| MCS | 27.08▼ | -0.19 (-0.70%) | 27.18 | 26.52 | 297,460 |
| MCVT | 27.8912▼ | -0.0675 (-0.24%) | 27.8912 | 27.79 | 153 |
| MCY | 102.64▼ | -1.89 (-1.81%) | 104.17 | 102.00 | 302,507 |
| MD | 26.94▼ | -0.09 (-0.33%) | 27.04 | 26.28 | 596,123 |
| MDA | 30.14▲ | +0.62 (+2.10%) | 30.39 | 29.39 | 913,260 |
| MDAA | 118.1167▼ | -0.0916 (-0.08%) | 118.1167 | 118.1167 | 15 |
| MDAI | 1.61▲ | +0.04 (+2.55%) | 1.67 | 1.5807 | 193,437 |
| MDGL | 534.16▼ | -6.92 (-1.28%) | 540.00 | 526.67 | 198,803 |
| MDIA | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.08 | 17,168 |
| MDIV | 16.7546▼ | -0.0004 (+0.00%) | 16.765 | 16.74 | 102,688 |
| MDRR | 12.20▲ | +0.10 (+0.83%) | 12.70 | 11.605 | 27,466 |
| MDST | 29.82▲ | +0.30 (+1.02%) | 29.91 | 29.57 | 40,544 |
| MDWD | 13.44▲ | +0.15 (+1.13%) | 13.67 | 13.06 | 194,998 |
| MDXG | 4.67▲ | +0.10 (+2.19%) | 4.73 | 4.43 | 1,063,025 |
| MDY | 686.96▼ | -4.56 (-0.66%) | 692.515 | 686.51 | 582,095 |
| MDYG | 107.84▼ | -0.48 (-0.44%) | 108.40 | 107.68 | 74,834 |
| MDYV | 94.36▼ | -0.79 (-0.83%) | 95.29 | 94.23 | 102,641 |
| MEC | 19.86▲ | +0.20 (+1.02%) | 20.46 | 19.70 | 445,372 |
| MED | 12.16▼ | -0.47 (-3.72%) | 12.64 | 12.12 | 88,133 |
| MEDI | 33.862▼ | -0.5039 (-1.47%) | 34.045 | 33.80 | 6,500 |
| MEDP | 590.89▼ | -0.40 (-0.07%) | 596.98 | 587.09 | 185,110 |
| MEDS | 0.8711▼ | -0.0449 (-4.90%) | 0.9188 | 0.8526 | 115,758 |
| MEDX | 35.421▼ | -1.2696 (-3.46%) | 35.60 | 35.33 | 4,800 |
| MEGI | 14.80▲ | +0.12 (+0.82%) | 14.83 | 14.68 | 105,898 |
| MEGL | 1.25▲ | +0.01 (+0.81%) | 1.2591 | 1.21 | 12,600 |
| MEI | 14.06▼ | -1.63 (-10.39%) | 15.80 | 13.975 | 1,029,107 |
| MELI | 1,926.25▼ | -52.11 (-2.63%) | 1,969.40 | 1,908.00 | 350,899 |
| MEM | 45.147▲ | +0.197 (+0.44%) | 45.38 | 45.147 | 1,700 |
| MEMA | 31.8499▲ | +0.7017 (+2.25%) | 32.01 | 31.69 | 14,683 |
| MEME | 8.358▲ | +0.208 (+2.55%) | 8.59 | 8.27 | 102,336 |
| MEMS | 31.1422▼ | -0.1758 (-0.56%) | 31.1422 | 31.1422 | 71 |
| MEMX | 49.301▲ | +0.147 (+0.30%) | 49.45 | 49.30 | 1,200 |
| MENS | 2.12▼ | -0.27 (-11.30%) | 2.36 | 2.0925 | 36,142 |
| MEOH | 60.39▲ | +1.67 (+2.84%) | 60.47 | 58.12 | 737,450 |
| MESH | 10.105▲ | +0.0253 (+0.25%) | 10.13 | 10.10 | 1,352,771 |
| MESO | 16.39▼ | -0.93 (-5.37%) | 16.72 | 16.39 | 151,212 |
| METCB | 6.49▼ | -0.37 (-5.39%) | 7.12 | 6.48 | 49,396 |
| METD | 15.59▲ | +0.09 (+0.58%) | 15.68 | 15.3103 | 905,749 |
| METL | 29.24▲ | +0.6842 (+2.40%) | 29.44 | 28.95 | 24,400 |
| METV | 20.35▼ | -0.05 (-0.25%) | 20.435 | 20.23 | 33,200 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 6,078 |
| MEXX | 29.152▼ | -0.068 (-0.23%) | 29.35 | 28.50 | 6,400 |
| MF | 13.30▲ | +1.64 (+14.07%) | 13.95 | 10.975 | 65,815 |
| MFDX | 42.936▼ | -0.1321 (-0.31%) | 43.17 | 42.936 | 5,300 |
| MFEM | 29.264▼ | -0.096 (-0.33%) | 29.39 | 29.205 | 8,500 |
| MFI | 9.50▼ | -0.09 (-0.94%) | 9.66 | 9.44 | 78,105 |
| MFIC | 9.245▼ | -0.375 (-3.90%) | 9.37 | 9.21 | 663,135 |
| MFIG | 21.1679▼ | -0.3871 (-1.80%) | 21.225 | 21.1679 | 6,460 |
| MFIN | 12.085▼ | -0.135 (-1.10%) | 12.205 | 11.941 | 51,523 |
| MFLX | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.61 | 4,290 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.27 | 188,423 |
| MFMO | 22.40▲ | +0.2105 (+0.95%) | 22.52 | 22.31 | 6,109 |
| MFP | 42.91▼ | -2.30 (-5.09%) | 45.19 | 42.83 | 299,064 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.53 | 24.485 | 230,211 |
| MFSG | 30.19▼ | -0.14 (-0.46%) | 30.49 | 30.17 | 25,937 |
| MFSI | 33.55▼ | -0.29 (-0.86%) | 33.71 | 33.51 | 122,444 |
| MFSM | 24.41▼ | -0.03 (-0.12%) | 24.43 | 24.405 | 14,862 |
| MFSV | 29.28▼ | -0.37 (-1.25%) | 29.47 | 29.255 | 91,513 |
| MFUS | 66.42▼ | -0.1895 (-0.28%) | 66.675 | 66.42 | 8,817 |
| MFVL | 22.2343▼ | -0.5051 (-2.22%) | 22.31 | 22.2343 | 593 |
| MG | 19.42▲ | +0.30 (+1.57%) | 19.55 | 19.0375 | 187,490 |
| MGA | 66.56▼ | -2.31 (-3.35%) | 68.9251 | 66.485 | 1,011,246 |
| MGC | 281.36▼ | -1.45 (-0.51%) | 282.46 | 281.15 | 62,961 |
| MGEE | 77.82▲ | +0.45 (+0.58%) | 78.43 | 77.07 | 129,769 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 23,742 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.5263 | 1.49 | 19,635 |
| MGLD | 0.99▼ | -0.0425 (-4.12%) | 1.05 | 0.951 | 31,501 |
| MGMT | 50.9402▼ | -0.3198 (-0.62%) | 51.1229 | 50.9402 | 1,381 |
| MGNR | 55.80▲ | +0.78 (+1.42%) | 56.36 | 55.58 | 212,332 |