Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 25.045▲ | +0.04 (+0.16%) | 25.06 | 25.045 | 2,621 |
| MYCJ | 25.025▲ | +0.05 (+0.20%) | 25.03 | 25.02 | 1,952 |
| MYCK | 25.1201▲ | +0.0441 (+0.18%) | 25.15 | 25.12 | 2,823 |
| MYCL | 25.0447▲ | +0.0497 (+0.20%) | 25.05 | 25.0447 | 751 |
| MYCM | 25.0141▲ | +0.0441 (+0.18%) | 25.04 | 25.0141 | 1,786 |
| MYCN | 24.8962▲ | +0.0492 (+0.20%) | 24.90 | 24.8962 | 2,356 |
| MYD | 10.67▲ | +0.04 (+0.38%) | 10.73 | 10.63 | 61,600 |
| MYE | 15.80▼ | -0.40 (-2.47%) | 16.48 | 15.79 | 337,977 |
| MYFW | 22.06▼ | -1.30 (-5.57%) | 23.41 | 22.06 | 19,837 |
| MYI | 11.09▼ | -0.01 (-0.09%) | 11.15 | 11.08 | 101,200 |
| MYMF | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 779 |
| MYMG | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 34 |
| MYMH | 24.6458▲ | +0.0208 (+0.08%) | 24.66 | 24.6458 | 505 |
| MYMI | 24.635▲ | +0.025 (+0.10%) | 24.6499 | 24.635 | 2 |
| MYMJ | 24.805▲ | +0.03 (+0.12%) | 24.81 | 24.79 | 806 |
| MYN | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.08 | 81,800 |
| MYND | 0.81▼ | -0.0153 (-1.85%) | 0.89 | 0.81 | 41,300 |
| MYNZ | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 512,848 |
| MYPS | 0.945▼ | -0.0093 (-0.97%) | 0.9565 | 0.922 | 283,809 |
| MYRG | 196.57▼ | -7.23 (-3.55%) | 206.915 | 196.38 | 235,362 |
| MYSE | 2.85▼ | -0.31 (-9.81%) | 3.179 | 2.83 | 149,400 |
| MYSZ | 1.21▼ | -0.05 (-3.97%) | 1.2735 | 1.21 | 70,623 |
| MYY | 18.39▲ | +0.5144 (+2.88%) | 18.39 | 17.87 | 2,822 |
| MZTI | 164.88▲ | +1.61 (+0.99%) | 165.255 | 162.41 | 132,904 |
| MZZ | 8.77▲ | +0.4773 (+5.76%) | 8.77 | 8.51 | 2,000 |
| NA | 5.21▼ | -0.45 (-7.95%) | 5.635 | 5.20 | 137,209 |
| NAAS | 3.86▼ | -0.12 (-3.02%) | 4.17 | 3.727 | 45,400 |
| NABL | 7.50▼ | -0.28 (-3.60%) | 7.81 | 7.465 | 777,044 |
| NAC | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 474,300 |
| NACP | 46.7853▼ | -1.3305 (-2.77%) | 48.255 | 46.7853 | 2,841 |
| NAD | 11.83▲ | +0.09 (+0.77%) | 11.84 | 11.76 | 797,600 |
| NAII | 2.66▼ | -0.18 (-6.34%) | 2.90 | 2.6501 | 6,903 |
| NAMI | 0.9201▼ | -0.0299 (-3.15%) | 0.97 | 0.91 | 38,564 |
| NAMM | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.12 | 222,200 |
| NAMS | 37.05▲ | +4.045 (+12.26%) | 37.07 | 32.36 | 2,149,911 |
| NAN | 11.48▲ | +0.04 (+0.35%) | 11.49 | 11.39 | 84,800 |
| NANR | 63.0366▼ | -1.3241 (-2.06%) | 64.355 | 63.0366 | 13,987 |
| NATH | 104.47▼ | -1.56 (-1.47%) | 107.25 | 104.09 | 37,400 |
| NATL | 37.66▼ | -2.06 (-5.19%) | 40.67 | 37.46 | 637,400 |
| NATO | 38.025▼ | -0.885 (-2.27%) | 39.00 | 38.00 | 31,926 |
| NATR | 14.58▼ | -0.26 (-1.75%) | 14.86 | 14.52 | 62,112 |
| NAUT | 0.8506▼ | -0.0494 (-5.49%) | 0.91 | 0.8197 | 292,141 |
| NAVI | 11.95▼ | -0.37 (-3.00%) | 12.365 | 11.9133 | 763,341 |
| NAZ | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.86 | 20,900 |
| NBB | 16.25▼ | -0.05 (-0.31%) | 16.39 | 16.16 | 17,000 |
| NBBK | 16.87▼ | -0.48 (-2.77%) | 17.575 | 16.85 | 171,900 |
| NBCE | 31.724▼ | -1.727 (-5.16%) | 31.724 | 31.724 | 100 |
| NBCM | 23.485▼ | -0.3284 (-1.38%) | 23.78 | 23.40 | 19,000 |
| NBCR | 30.31▼ | -0.778 (-2.50%) | 31.18 | 30.31 | 123,659 |
| NBDS | 35.793▼ | -1.699 (-4.53%) | 37.38 | 35.793 | 358 |
| NBET | 31.581▼ | -0.851 (-2.62%) | 32.419 | 31.581 | 1,200 |
| NBFC | 51.3378▼ | -0.1922 (-0.37%) | 51.35 | 51.31 | 426 |
| NBGX | 27.343▼ | -0.804 (-2.86%) | 27.343 | 27.343 | 200 |
| NBH | 10.30▲ | +0.03 (+0.29%) | 10.34 | 10.27 | 90,100 |
| NBHC | 36.48▼ | -1.52 (-4.00%) | 38.53 | 36.46 | 388,100 |
| NBIX | 136.63▼ | -1.84 (-1.33%) | 139.345 | 135.80 | 493,782 |
| NBJP | 28.7178▼ | -1.1032 (-3.70%) | 29.14 | 28.7178 | 2,962 |
| NBN | 91.43▼ | -2.99 (-3.17%) | 95.96 | 91.41 | 76,101 |
| NBOS | 26.5084▼ | -0.4116 (-1.53%) | 26.96 | 26.5084 | 18,669 |
| NBR | 36.99▼ | -4.72 (-11.32%) | 42.00 | 36.66 | 641,300 |
| NBSD | 51.26▲ | +0.07 (+0.14%) | 51.26 | 51.20 | 74,365 |
| NBSM | 24.65▼ | -0.51 (-2.03%) | 25.26 | 24.65 | 38,297 |
| NBTB | 39.27▼ | -1.48 (-3.63%) | 41.2245 | 39.195 | 201,233 |
| NBTR | 51.095▲ | +0.095 (+0.19%) | 51.095 | 51.095 | 100 |
| NBTX | 23.60▼ | -6.31 (-21.10%) | 27.7449 | 23.31 | 181,186 |
| NBXG | 14.99▼ | -0.47 (-3.04%) | 15.53 | 14.95 | 172,909 |
| NBY | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.22 | 299,400 |
| NC | 39.89▼ | -0.46 (-1.14%) | 40.50 | 39.89 | 18,300 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.98 | 8.84 | 95,000 |
| NCDL | 13.32▲ | +0.01 (+0.08%) | 13.48 | 13.1553 | 365,286 |
| NCEW | 0.59▼ | -0.013 (-2.16%) | 0.646 | 0.572 | 207,100 |
| NCI | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.77 | 31,000 |
| NCIQ | 31.0015▼ | -1.3779 (-4.26%) | 32.8395 | 30.83 | 24,661 |
| NCLO | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.94 | 37,200 |
| NCMI | 4.15▼ | -0.23 (-5.25%) | 4.49 | 4.13 | 691,601 |
| NCNA | 5.33▼ | -0.61 (-10.27%) | 6.17 | 5.20 | 322,839 |
| NCPB | 25.3432▲ | +0.0682 (+0.27%) | 25.36 | 25.3432 | 852 |
| NCPL | 2.31▼ | -0.17 (-6.85%) | 2.57 | 2.28 | 62,400 |
| NCRA | 1.70 | +0.00 (+0.00%) | 1.75 | 1.6996 | 30,473 |
| NCSM | 41.79▼ | -1.73 (-3.98%) | 44.7103 | 41.79 | 9,338 |
| NCT | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.26 | 37,800 |
| NCTY | 9.25▼ | -1.83 (-16.52%) | 11.21 | 9.20 | 123,600 |
| NCV | 15.43▼ | -0.20 (-1.28%) | 15.77 | 15.38 | 156,200 |
| NCZ | 13.99▼ | -0.37 (-2.58%) | 14.44 | 13.99 | 74,900 |
| NDAA | 21.3278▼ | -0.5156 (-2.36%) | 21.3278 | 21.3278 | 0 |
| NDIA | 29.129▼ | -0.061 (-0.21%) | 29.38 | 29.07 | 3,800 |
| NDIV | 26.768▼ | -1.101 (-3.95%) | 27.69 | 26.768 | 24,500 |
| NDLS | 0.6495▲ | +0.006 (+0.93%) | 0.6759 | 0.6317 | 140,046 |
| NDMO | 10.55▲ | +0.02 (+0.19%) | 10.60 | 10.48 | 141,200 |
| NDRA | 6.48▼ | -0.33 (-4.85%) | 7.29 | 6.41 | 152,400 |
| NDSN | 228.16▼ | -5.60 (-2.40%) | 236.36 | 227.96 | 485,226 |
| NDVG | 34.906▼ | -0.599 (-1.69%) | 35.44 | 34.90 | 1,000 |
| NEA | 11.36▲ | +0.01 (+0.09%) | 11.44 | 11.34 | 856,800 |
| NECB | 19.96▼ | -0.68 (-3.29%) | 20.91 | 19.925 | 43,177 |
| NEOV | 5.43▼ | -0.63 (-10.40%) | 6.03 | 5.295 | 387,278 |
| NEPH | 5.40 | +0.00 (+0.00%) | 5.70 | 5.23 | 109,720 |
| NERV | 2.35▼ | -0.22 (-8.56%) | 2.60 | 2.31 | 133,400 |
| NESR | 10.40▲ | +0.365 (+3.64%) | 11.2867 | 10.36 | 1,874,508 |
| NETD | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 0 |
| NETL | 23.941▼ | -0.179 (-0.74%) | 24.15 | 23.941 | 4,300 |