Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 21.87▲ | +0.44 (+2.05%) | 21.96 | 21.1001 | 259,194 |
| METV | 20.88▲ | +0.12 (+0.58%) | 20.96 | 20.595 | 30,768 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MEXX | 28.10▲ | +0.71 (+2.59%) | 28.40 | 27.67 | 12,000 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MFDX | 39.8689▼ | -0.4311 (-1.07%) | 40.10 | 39.86 | 14,211 |
| MFEM | 24.778▲ | +0.224 (+0.91%) | 24.94 | 24.77 | 23,600 |
| MFI | 5.10▼ | -0.21 (-3.95%) | 5.51 | 4.60 | 5,737 |
| MFIG | 19.3776▲ | +0.2092 (+1.09%) | 19.61 | 19.19 | 3,762 |
| MFIN | 9.99▲ | +0.07 (+0.71%) | 10.27 | 9.85 | 103,572 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFM | 5.17▲ | +0.05 (+0.98%) | 5.30 | 5.13 | 1,141,536 |
| MFMO | 19.4491▲ | +0.4322 (+2.27%) | 19.65 | 19.42 | 6,127 |
| MFP | 42.43▲ | +1.49 (+3.64%) | 42.765 | 41.00 | 409,615 |
| MFSB | 24.29▼ | -0.06 (-0.25%) | 24.345 | 24.26 | 948,431 |
| MFSD | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.84 | 8,248 |
| MFSG | 27.94▲ | +0.38 (+1.38%) | 28.125 | 27.85 | 135,999 |
| MFSI | 32.35▼ | -0.02 (-0.06%) | 32.57 | 32.24 | 312,216 |
| MFSM | 24.56▲ | +0.03 (+0.12%) | 24.61 | 24.54 | 70,843 |
| MFSV | 29.61▼ | -0.23 (-0.77%) | 29.7859 | 29.515 | 220,562 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MFUS | 63.80▼ | -0.093 (-0.15%) | 64.01 | 63.80 | 5,902 |
| MFVL | 22.5562▼ | -0.2539 (-1.11%) | 22.81 | 22.525 | 9,026 |
| MG | 20.16▲ | +0.02 (+0.10%) | 20.20 | 20.15 | 309,100 |
| MGC | 269.29▲ | +1.18 (+0.44%) | 271.65 | 268.93 | 163,300 |
| MGEE | 80.26▲ | +1.90 (+2.42%) | 80.53 | 77.00 | 252,500 |
| MGF | 13.89▲ | +0.09 (+0.65%) | 13.899 | 13.825 | 30,685 |
| MGIH | 1.2209▼ | -0.0659 (-5.12%) | 1.28 | 1.22 | 10,108 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MGMT | 49.3951▲ | +0.537 (+1.10%) | 50.20 | 49.29 | 10,540 |
| MGN | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.31 | 63,435 |
| MGNR | 46.60▲ | +0.51 (+1.11%) | 46.73 | 45.76 | 77,559 |
| MGOV | 19.64▼ | -0.01 (-0.05%) | 19.68 | 19.61 | 19,100 |
| MGPI | 17.75▲ | +0.21 (+1.20%) | 17.79 | 16.89 | 170,785 |
| MGRC | 125.02▼ | -2.46 (-1.93%) | 128.27 | 124.90 | 403,700 |
| MGRT | 120.30▲ | +2.20 (+1.86%) | 121.50 | 116.80 | 6,886 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MGTX | 9.00▲ | +0.49 (+5.76%) | 9.12 | 8.44 | 703,329 |
| MGV | 165.33▼ | -0.48 (-0.29%) | 166.15 | 163.76 | 350,700 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MGYR | 21.90▼ | -0.12 (-0.54%) | 21.92 | 21.5595 | 2,123 |
| MH | 10.86▼ | -0.37 (-3.29%) | 11.005 | 10.28 | 958,310 |
| MHD | 10.98▲ | +0.17 (+1.57%) | 11.05 | 10.84 | 587,267 |
| MHF | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.38 | 111,536 |
| MHH | 6.31▼ | -0.06 (-0.94%) | 6.41 | 6.18 | 3,500 |
| MHIG | 20.49▲ | +0.0226 (+0.11%) | 20.49 | 20.49 | 100 |
| MHIP | 21.5213▼ | -0.0538 (-0.25%) | 21.53 | 21.5213 | 129 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MHY | 25.10▼ | -0.0185 (-0.07%) | 25.10 | 25.10 | 100 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MICC | 19.44▼ | -0.67 (-3.33%) | 19.75 | 19.335 | 1,520,188 |
| MIDD | 136.50▲ | +6.36 (+4.89%) | 137.68 | 128.90 | 932,700 |
| MIDE | 36.556▲ | +0.069 (+0.19%) | 36.556 | 36.44 | 1,000 |
| MIDU | 58.38▲ | +1.09 (+1.90%) | 58.70 | 56.51 | 16,200 |
| MIGO | 26.57▲ | +0.34 (+1.30%) | 26.57 | 26.57 | 100 |
| MILN | 45.189▼ | -0.286 (-0.63%) | 45.525 | 45.06 | 7,900 |
| MIN | 14.25▲ | +0.02 (+0.14%) | 14.2899 | 14.18 | 30,128 |
| MIND | 3.34▲ | +0.07 (+2.14%) | 3.45 | 3.27 | 63,500 |
| MINE | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.30 | 62,261 |
| MINO | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.31 | 324,843 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MINY | 31.50▲ | +0.69 (+2.24%) | 31.57 | 31.21 | 2,900 |
| MIRA | 0.5705▲ | +0.0303 (+5.61%) | 0.5878 | 0.5402 | 28,127 |
| MIRM | 93.72▲ | +0.18 (+0.19%) | 95.68 | 91.18 | 722,712 |
| MISL | 40.35▲ | +1.09 (+2.78%) | 40.50 | 39.11 | 120,578 |
| MIST | 0.7628▲ | +0.0703 (+10.15%) | 0.7699 | 0.7021 | 546,914 |
| MITK | 17.24▲ | +0.31 (+1.83%) | 17.81 | 17.01 | 665,700 |
| MITQ | 0.491▲ | +0.011 (+2.29%) | 0.4985 | 0.485 | 7,205 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MIVL | 25.47▼ | -0.34 (-1.32%) | 25.47 | 25.47 | 100 |
| MIY | 12.39▲ | +0.09 (+0.73%) | 12.3999 | 12.25 | 14,699 |
| MJ | 23.50▲ | +0.05 (+0.21%) | 23.52 | 22.95 | 18,547 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |
| MKAM | 31.63▲ | +0.06 (+0.19%) | 31.63 | 31.63 | 100 |
| MKC.V | 48.77▼ | -1.32 (-2.64%) | 50.04 | 47.98 | 1,800 |
| MKL | 1,939.04▼ | -10.88 (-0.56%) | 1,946.26 | 1,901.8199 | 72,100 |
| MKLY | 10.2901▼ | -0.0099 (-0.10%) | 10.30 | 10.29 | 83,352 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MKTN | 28.23▼ | -0.42 (-1.47%) | 28.65 | 28.21 | 154,315 |
| MKTW | 21.47▼ | -0.26 (-1.20%) | 21.605 | 20.81 | 26,896 |
| MKTX | 165.59▲ | +0.05 (+0.03%) | 165.68 | 165.43 | 776,300 |
| MKZR | 0.955▼ | -0.025 (-2.55%) | 0.975 | 0.93 | 11,750 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,006 |
| MLAB | 128.25▲ | +8.95 (+7.50%) | 128.60 | 119.47 | 109,700 |
| MLCI | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.42 | 9,400 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MLGO | 2.2697▼ | -0.0303 (-1.32%) | 2.4255 | 2.17 | 31,694 |
| MLKN | 21.49▼ | -0.50 (-2.27%) | 22.00 | 21.38 | 205,900 |
| MLM | 518.15▼ | -9.68 (-1.83%) | 527.43 | 515.01 | 1,003,700 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MLPA | 51.86▲ | +0.32 (+0.62%) | 51.87 | 51.33 | 388,572 |
| MLPD | 24.02▼ | -0.18 (-0.74%) | 24.299 | 24.02 | 19,500 |
| MLPX | 69.11▼ | -0.60 (-0.86%) | 69.79 | 68.9088 | 736,474 |
| MLR | 46.32▲ | +1.26 (+2.80%) | 46.675 | 45.27 | 113,221 |
| MLSS | 0.302▲ | +0.0029 (+0.97%) | 0.3289 | 0.30 | 90,059 |
| MMCA | 21.3687▲ | +0.0687 (+0.32%) | 21.39 | 21.33 | 4,916 |
| MMD | 14.29▲ | +0.14 (+0.99%) | 14.35 | 14.22 | 67,861 |
| MMI | 27.75▼ | -0.91 (-3.18%) | 27.86 | 26.01 | 228,794 |
| MMID | 27.1658▼ | -0.2442 (-0.89%) | 27.31 | 27.1658 | 1,887 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |