Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.58▲ | +0.005 (+0.02%) | 20.58 | 20.575 | 443 |
| MSW | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.04 | 7,500 |
| MTA | 8.00▲ | +0.30 (+3.90%) | 8.00 | 7.60 | 437,300 |
| MTBA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.66 | 190,727 |
| MTC | 4.23▲ | +0.07 (+1.68%) | 4.40 | 4.23 | 14,270 |
| MTD | 1,376.53▲ | +0.96 (+0.07%) | 1,381.63 | 1,357.74 | 101,711 |
| MTEK | 1.77▲ | +0.042 (+2.43%) | 1.81 | 1.6304 | 300,045 |
| MTEX | 7.10▼ | -0.19 (-2.61%) | 7.10 | 7.10 | 889 |
| MTGP | 44.89▲ | +0.005 (+0.01%) | 44.909 | 44.78 | 3,800 |
| MTLS | 5.91▲ | +0.51 (+9.44%) | 5.91 | 5.4523 | 299,816 |
| MTN | 143.26▲ | +1.27 (+0.89%) | 143.50 | 140.00 | 587,027 |
| MTNB | 0.638▲ | +0.018 (+2.90%) | 0.6399 | 0.62 | 4,251 |
| MTR | 5.15▼ | -0.04 (-0.77%) | 5.20 | 4.99 | 18,500 |
| MTRN | 150.85▼ | -2.26 (-1.48%) | 152.07 | 148.39 | 134,754 |
| MTRX | 11.11▲ | +0.03 (+0.27%) | 11.26 | 11.05 | 201,752 |
| MTUS | 20.93▼ | -0.05 (-0.24%) | 21.03 | 20.42 | 406,711 |
| MTVA | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.43 | 177,200 |
| MTW | 14.15▼ | -0.13 (-0.91%) | 14.43 | 14.12 | 288,549 |
| MTX | 72.30▼ | -0.35 (-0.48%) | 73.11 | 71.14 | 140,300 |
| MTYY | 5.871▲ | +0.045 (+0.77%) | 5.88 | 5.735 | 21,900 |
| MTZ | 275.61▲ | +11.43 (+4.33%) | 277.31 | 266.67 | 815,407 |
| MUA | 11.12▼ | -0.02 (-0.18%) | 11.17 | 11.06 | 67,700 |
| MUC | 10.89▲ | +0.03 (+0.28%) | 10.93 | 10.82 | 266,700 |
| MUJ | 12.48▲ | +0.04 (+0.32%) | 12.48 | 12.40 | 76,100 |
| MULL | 174.11▼ | -3.95 (-2.22%) | 177.155 | 166.94 | 328,900 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MUNA | 100.45 | +0.00 (+0.00%) | 100.45 | 100.45 | 0 |
| MUNB | 102.415▼ | -0.01 (-0.01%) | 102.60 | 102.415 | 20,700 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUNI | 53.16 | +0.00 (+0.00%) | 53.18 | 53.14 | 190,300 |
| MUNX | 25.354▲ | +0.005 (+0.02%) | 25.39 | 25.354 | 8,100 |
| MUSA | 396.17▲ | +5.24 (+1.34%) | 399.9799 | 392.64 | 310,229 |
| MUSE | 50.215▲ | +0.1536 (+0.31%) | 50.215 | 50.215 | 11 |
| MUSI | 44.58▲ | +0.03 (+0.07%) | 44.5899 | 44.5001 | 14,987 |
| MUSQ | 27.175▼ | -0.0516 (-0.19%) | 27.4299 | 27.175 | 1,080 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.06 | 20.99 | 107,500 |
| MVBF | 27.93▲ | +0.22 (+0.79%) | 28.06 | 27.41 | 38,971 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 146,000 |
| MVLL | 18.1021▲ | +0.2296 (+1.28%) | 18.11 | 17.42 | 53,578 |
| MVO | 1.84▲ | +0.13 (+7.60%) | 1.95 | 1.73 | 505,100 |
| MVPA | 32.553▼ | -0.3669 (-1.11%) | 32.72 | 32.553 | 734 |
| MVPL | 36.1431▼ | -0.2883 (-0.79%) | 36.1431 | 36.1431 | 10 |
| MVT | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.91 | 25,900 |
| MVV | 81.35▼ | -0.093 (-0.11%) | 81.40 | 80.31 | 19,700 |
| MWG | 0.2246▲ | +0.0036 (+1.63%) | 0.2247 | 0.2134 | 74,309 |
| MWYN | 0.8339▼ | -0.003 (-0.36%) | 0.8339 | 0.7574 | 21,136 |
| MX | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.73 | 506,200 |
| MXC | 11.05▼ | -0.122 (-1.09%) | 11.85 | 10.80 | 14,900 |
| MXE | 13.88▼ | -0.03 (-0.22%) | 13.92 | 13.88 | 29,700 |
| MXF | 22.38▼ | -0.02 (-0.09%) | 22.50 | 22.34 | 67,900 |
| MXI | 112.22▼ | -0.06 (-0.05%) | 112.22 | 110.94 | 12,300 |
| MYCF | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.07 | 9,000 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 3,000 |
| MYCH | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.135 | 502,000 |
| MYCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.11 | 13,200 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.137 | 25.115 | 16,800 |
| MYCK | 25.285▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 113,100 |
| MYCL | 25.235▲ | +0.0151 (+0.06%) | 25.235 | 25.235 | 100 |
| MYCM | 25.197▲ | +0.017 (+0.07%) | 25.197 | 25.18 | 100 |
| MYCN | 25.076▲ | +0.0247 (+0.10%) | 25.076 | 25.07 | 200 |
| MYCO | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 100 |
| MYD | 10.77▲ | +0.06 (+0.56%) | 10.82 | 10.69 | 183,500 |
| MYE | 22.52▼ | -0.21 (-0.92%) | 22.63 | 22.20 | 286,700 |
| MYFW | 25.50▼ | -0.13 (-0.51%) | 25.725 | 25.12 | 23,062 |
| MYGN | 4.38▲ | +0.01 (+0.23%) | 4.41 | 4.26 | 835,114 |
| MYI | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 106,600 |
| MYMF | 25.005▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 11,000 |
| MYMG | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.81 | 4,400 |
| MYMH | 24.825▼ | -0.0002 (+0.00%) | 24.84 | 24.82 | 5,200 |
| MYMI | 24.915▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 2,400 |
| MYMJ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 500 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,600 |
| MYN | 10.13▲ | +0.05 (+0.50%) | 10.15 | 10.04 | 210,500 |
| MYND | 0.475▲ | +0.029 (+6.50%) | 0.475 | 0.44 | 3,924 |
| MYNZ | 0.6298▲ | +0.0061 (+0.98%) | 0.63 | 0.5601 | 431,123 |
| MYO | 0.76▼ | -0.022 (-2.81%) | 0.78 | 0.741 | 425,500 |
| MYPS | 0.4929▼ | -0.0011 (-0.22%) | 0.493 | 0.4762 | 89,500 |
| MYRG | 271.01▲ | +10.11 (+3.88%) | 271.01 | 256.95 | 316,800 |
| MYSE | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.71 | 36,957 |
| MYSZ | 0.5411▼ | -0.0084 (-1.53%) | 0.5679 | 0.5147 | 35,686 |
| MYY | 16.24▲ | +0.02 (+0.12%) | 16.33 | 16.24 | 4,800 |
| MZTI | 163.70▲ | +2.94 (+1.83%) | 164.335 | 159.87 | 188,919 |
| MZZ | 6.76▲ | +0.0194 (+0.29%) | 6.84 | 6.76 | 7,800 |
| NA | 3.14▲ | +0.10 (+3.29%) | 3.23 | 3.12 | 16,873 |
| NAAS | 2.45▼ | -0.04 (-1.61%) | 2.45 | 2.45 | 674 |
| NAC | 11.85▼ | -0.06 (-0.50%) | 11.93 | 11.81 | 665,100 |
| NACP | 50.90▼ | -0.17 (-0.33%) | 50.90 | 50.75 | 1,000 |
| NAD | 12.09▼ | -0.02 (-0.17%) | 12.11 | 12.05 | 572,000 |
| NAGE | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.84 | 1,025,300 |
| NAII | 2.64▲ | +0.04 (+1.54%) | 2.675 | 2.42 | 39,257 |
| NAMI | 0.492▼ | -0.0171 (-3.36%) | 0.51 | 0.46 | 6,200 |
| NAMS | 34.63▼ | -1.13 (-3.16%) | 35.77 | 33.51 | 1,071,655 |
| NAN | 11.57▼ | -0.025 (-0.22%) | 11.59 | 11.56 | 74,400 |
| NANR | 82.53▲ | +0.61 (+0.74%) | 82.76 | 81.8417 | 31,583 |
| NATH | 101.05▲ | +0.53 (+0.53%) | 101.31 | 100.45 | 64,266 |
| NATL | 42.23▲ | +0.32 (+0.76%) | 42.37 | 41.32 | 386,691 |
| NATO | 43.67▲ | +0.16 (+0.37%) | 43.68 | 43.00 | 26,600 |
| NATR | 26.86▲ | +0.45 (+1.70%) | 26.90 | 26.23 | 93,000 |
| NAUT | 2.89▲ | +0.21 (+7.84%) | 2.93 | 2.5529 | 188,988 |