Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 71.96▼ | -0.61 (-0.84%) | 73.065 | 71.255 | 636,063 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MTN | 161.76▲ | +6.95 (+4.49%) | 162.38 | 155.165 | 1,538,042 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MTUS | 18.21▼ | -0.19 (-1.03%) | 18.545 | 18.03 | 392,029 |
| MTVA | 9.31▲ | +0.75 (+8.76%) | 9.68 | 8.49 | 80,565 |
| MTW | 12.91▼ | -0.13 (-1.00%) | 13.14 | 12.81 | 295,761 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MTYY | 10.2378▼ | -0.4812 (-4.49%) | 10.6598 | 10.2378 | 1,971 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MUA | 10.83▼ | -0.14 (-1.28%) | 10.90 | 10.81 | 103,020 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MUJ | 12.03▼ | -0.10 (-0.82%) | 12.11 | 12.01 | 78,233 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MULT | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 1 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MUSE | 50.2952▼ | -0.041 (-0.08%) | 50.2952 | 50.04 | 350 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MUX | 19.04▼ | -0.24 (-1.24%) | 20.67 | 18.5701 | 1,328,231 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MVO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.27 | 362,360 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MXF | 20.04▼ | -0.13 (-0.64%) | 20.24 | 19.7001 | 126,207 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYD | 10.40▼ | -0.08 (-0.76%) | 10.47 | 10.37 | 203,894 |
| MYE | 19.48▼ | -0.27 (-1.37%) | 19.87 | 19.41 | 187,026 |
| MYFW | 25.68▼ | -0.04 (-0.16%) | 26.15 | 25.67 | 28,280 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.965 | 10.91 | 146,914 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYMK | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 15,155 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYO | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 571,995 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NABL | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.53 | 817,751 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NAGE | 6.52▼ | -0.11 (-1.66%) | 6.77 | 6.49 | 696,169 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NAOV | 4.10▲ | +0.08 (+1.99%) | 5.00 | 4.00 | 25,264 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NATO | 37.28▲ | +0.14 (+0.38%) | 37.70 | 37.28 | 12,133 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NBB | 16.14▼ | -0.10 (-0.62%) | 16.1992 | 16.03 | 44,005 |
| NBBK | 21.06▲ | +0.16 (+0.77%) | 21.14 | 20.94 | 195,557 |
| NBCM | 24.34▼ | -0.29 (-1.18%) | 24.68 | 24.25 | 43,491 |
| NBCR | 31.70▼ | -0.229 (-0.72%) | 31.95 | 31.66 | 14,340 |