Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 17,584 |
| MNPR | 106.60▲ | +2.10 (+2.01%) | 107.41 | 98.525 | 148,971 |
| MNRS | 37.6999▼ | -0.8801 (-2.28%) | 38.75 | 37.2399 | 2,375 |
| MNSB | 24.16▲ | +0.16 (+0.67%) | 24.22 | 23.98 | 10,518 |
| MNSO | 11.79▲ | +0.32 (+2.79%) | 11.94 | 11.72 | 519,887 |
| MNTK | 1.61▲ | +0.05 (+3.21%) | 1.625 | 1.53 | 88,036 |
| MNVT | 28.34▼ | -0.3053 (-1.07%) | 28.58 | 28.21 | 24,130 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MNZL | 61.1538▼ | -0.0372 (-0.06%) | 61.23 | 61.08 | 6,348 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MOBX | 1.91▼ | -0.10 (-4.98%) | 2.015 | 1.85 | 493,709 |
| MODD | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.91 | 27,576 |
| MODL | 51.68▲ | +0.11 (+0.21%) | 51.708 | 51.30 | 32,772 |
| MOG.A | 407.11▼ | -1.35 (-0.33%) | 410.505 | 399.345 | 123,573 |
| MOG.B | 411.16▲ | +5.48 (+1.35%) | 411.16 | 411.16 | 271 |
| MOGU | 2.07▲ | +0.09 (+4.55%) | 2.07 | 1.81 | 2,197 |
| MOH | 233.31▲ | +1.22 (+0.53%) | 235.99 | 229.28 | 614,257 |
| MOLN | 4.0239 | +0.00 (+0.00%) | 4.0239 | 3.9502 | 449 |
| MOMO | 6.06▼ | -0.02 (-0.33%) | 6.20 | 6.055 | 431,253 |
| MOO | 80.97▲ | +0.61 (+0.76%) | 81.06 | 80.45 | 189,689 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MORN | 165.18▼ | -0.37 (-0.22%) | 169.97 | 163.54 | 289,485 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MOV | 38.53▲ | +0.59 (+1.56%) | 38.87 | 37.68 | 161,941 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.335 | 11.31 | 5,366 |
| MPAA | 14.05▲ | +0.02 (+0.14%) | 14.18 | 13.785 | 81,750 |
| MPB | 34.63▲ | +0.37 (+1.08%) | 34.69 | 34.17 | 112,833 |
| MPG | 5.0836▲ | +0.078 (+1.56%) | 5.10 | 4.9363 | 84,499 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MPLT | 39.32▼ | -0.48 (-1.21%) | 40.43 | 36.545 | 1,182,277 |
| MPTI | 87.83▼ | -1.63 (-1.82%) | 89.36 | 84.555 | 221,022 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MQQQ | 237.4552▲ | +1.604 (+0.68%) | 238.0634 | 234.21 | 16,239 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRA | 22.46▼ | -0.4566 (-1.99%) | 22.46 | 22.46 | 142 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRBK | 19.81▲ | +0.31 (+1.59%) | 20.12 | 19.325 | 84,492 |
| MRCY | 107.98▼ | -6.27 (-5.49%) | 114.83 | 107.86 | 500,380 |
| MRDN | 14.08▼ | -0.01 (-0.07%) | 14.30 | 13.81 | 73,385 |
| MRKR | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 70,894 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MRT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.32 | 26,456 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MRVU | 139.58▼ | -9.12 (-6.13%) | 143.555 | 135.8501 | 112,741 |
| MSA | 170.61▲ | +2.76 (+1.64%) | 172.05 | 167.70 | 190,678 |
| MSAI | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.16 | 15,200 |
| MSB | 25.10▼ | -0.23 (-0.91%) | 25.90 | 24.77 | 38,249 |
| MSBI | 30.53▲ | +0.39 (+1.29%) | 30.755 | 29.855 | 102,948 |
| MSBT | 18.31▲ | +0.18 (+0.99%) | 18.54 | 18.27 | 307,924 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MSCI | 604.71▲ | +1.36 (+0.23%) | 615.825 | 601.20 | 197,752 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSDL | 15.57▲ | +0.36 (+2.37%) | 15.70 | 15.345 | 501,629 |
| MSEX | 55.01▲ | +0.48 (+0.88%) | 55.6499 | 54.69 | 163,861 |
| MSFO | 10.58 | +0.00 (+0.00%) | 10.76 | 10.54 | 52,570 |
| MSGE | 74.24▼ | -0.35 (-0.47%) | 74.595 | 73.49 | 171,540 |
| MSGM | 4.61▼ | -0.01 (-0.22%) | 4.77 | 4.54 | 6,304 |
| MSGS | 381.90▼ | -5.18 (-1.34%) | 388.24 | 378.81 | 125,336 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSIF | 11.71▲ | +0.25 (+2.18%) | 11.77 | 11.52 | 287,214 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSLE | 9.79▲ | +0.35 (+3.71%) | 10.00 | 9.34 | 165,766 |
| MSM | 123.02▲ | +2.36 (+1.96%) | 123.635 | 119.77 | 610,278 |
| MSN | 0.368▲ | +0.0039 (+1.07%) | 0.3796 | 0.362 | 43,112 |
| MSR | 13.636▲ | +0.1288 (+0.95%) | 13.636 | 13.49 | 117 |
| MSSM | 60.4995▼ | -0.0439 (-0.07%) | 60.572 | 60.34 | 7,383 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MTA | 7.14▲ | +0.13 (+1.85%) | 7.22 | 6.94 | 417,209 |
| MTAL | 10.20▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 12,202 |
| MTB | 242.34▲ | +4.40 (+1.85%) | 242.90 | 238.505 | 1,196,732 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTC | 2.44▼ | -0.05 (-2.01%) | 2.61 | 2.4068 | 6,062 |
| MTD | 1,296.17▲ | +8.15 (+0.63%) | 1,303.45 | 1,281.295 | 80,167 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MTLS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.74 | 36,223 |
| MTN | 150.14▲ | +2.65 (+1.80%) | 154.50 | 147.09 | 1,154,250 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MTR | 3.15▲ | +0.0588 (+1.90%) | 3.15 | 3.1374 | 11,986 |
| MTRN | 257.66▲ | +0.93 (+0.36%) | 261.95 | 252.53 | 167,503 |
| MTRX | 12.49▼ | -0.26 (-2.04%) | 12.76 | 12.38 | 268,563 |
| MTUS | 19.06▲ | +0.36 (+1.93%) | 19.20 | 18.72 | 163,986 |
| MTVA | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.65 | 117,844 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MTX | 72.46▲ | +0.54 (+0.75%) | 72.78 | 71.795 | 109,100 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |