Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MFIC | 9.87▲ | +0.23 (+2.39%) | 9.97 | 9.72 | 430,880 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| MFIN | 10.00▲ | +0.03 (+0.30%) | 10.09 | 9.8501 | 31,474 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFM | 5.53▼ | -0.05 (-0.90%) | 5.5799 | 5.525 | 125,038 |
| MFMO | 24.1786▼ | -0.1713 (-0.70%) | 24.23 | 24.0699 | 7,954 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 134,526 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MFSV | 29.09▲ | +0.11 (+0.38%) | 29.12 | 28.95 | 84,920 |
| MFUS | 65.9742▲ | +0.1342 (+0.20%) | 66.01 | 65.61 | 5,738 |
| MFVL | 20.6295▲ | +0.1137 (+0.55%) | 20.67 | 20.58 | 5,435 |
| MG | 16.27▼ | -0.02 (-0.12%) | 16.4099 | 16.18 | 69,159 |
| MGC | 276.79▲ | +1.21 (+0.44%) | 276.91 | 274.35 | 99,163 |
| MGEE | 81.77▲ | +0.03 (+0.04%) | 82.295 | 81.32 | 105,249 |
| MGF | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 62,035 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 2,174 |
| MGMT | 50.15▲ | +0.28 (+0.56%) | 51.33 | 50.06 | 3,192 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGOV | 20.04▼ | -0.01 (-0.05%) | 20.11 | 20.04 | 6,996 |
| MGPI | 17.06▲ | +0.51 (+3.08%) | 17.13 | 16.55 | 106,929 |
| MGRC | 116.76▲ | +2.18 (+1.90%) | 117.01 | 114.96 | 71,775 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MGV | 163.60▲ | +0.40 (+0.25%) | 163.77 | 162.74 | 185,788 |
| MGX | 1.27▲ | +0.01 (+0.79%) | 1.3091 | 1.22 | 349,207 |
| MGYR | 17.35▼ | -0.12 (-0.69%) | 17.35 | 17.35 | 650 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MHF | 7.10▲ | +0.02 (+0.28%) | 7.12 | 7.06 | 18,724 |
| MHH | 7.71▲ | +0.05 (+0.65%) | 7.9899 | 7.57 | 6,976 |
| MHIG | 19.87▼ | -0.04 (-0.20%) | 19.87 | 19.87 | 100 |
| MHIP | 20.21▼ | -0.08 (-0.39%) | 20.21 | 20.21 | 100 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MHO | 147.32▲ | +0.45 (+0.31%) | 151.46 | 147.31 | 231,489 |
| MHY | 25.5126▼ | -0.001 (+0.00%) | 25.55 | 25.5126 | 47,484 |
| MI | 9.20▼ | -0.425 (-4.42%) | 9.22 | 9.20 | 1,847 |
| MID | 69.565▼ | -0.585 (-0.83%) | 69.956 | 69.565 | 2,112 |
| MIDD | 135.67▲ | +2.38 (+1.79%) | 138.275 | 132.695 | 723,518 |
| MIDE | 37.8369▲ | +0.0439 (+0.12%) | 37.89 | 37.8369 | 1,035 |
| MIDU | 70.32▼ | -0.10 (-0.14%) | 70.601 | 69.87 | 10,091 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MILN | 44.77▲ | +0.2457 (+0.55%) | 45.015 | 44.76 | 2,469 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 169,568 |
| MIND | 5.45▲ | +0.28 (+5.42%) | 5.52 | 5.15 | 95,045 |
| MINE | 2.365▲ | +0.015 (+0.64%) | 2.42 | 2.32 | 15,374 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINV | 53.211▼ | -0.4307 (-0.80%) | 53.3598 | 53.00 | 7,097 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MIRA | 0.9245▲ | +0.0045 (+0.49%) | 0.95 | 0.904 | 96,802 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MITQ | 0.59▼ | -0.0074 (-1.24%) | 0.5982 | 0.5708 | 11,048 |
| MITT | 7.72▼ | -0.05 (-0.64%) | 7.78 | 7.69 | 66,167 |
| MIY | 12.32▲ | +0.10 (+0.82%) | 12.3885 | 12.21 | 37,310 |
| MJ | 23.81▼ | -0.53 (-2.18%) | 23.955 | 23.77 | 13,921 |
| MJSC | 62.406▲ | +0.9758 (+1.59%) | 62.406 | 62.406 | 100 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MKC.V | 50.8101 | +0.00 (+0.00%) | 50.90 | 50.8101 | 490 |
| MKDW | 11.70▼ | -0.30 (-2.50%) | 11.7999 | 11.325 | 3,081 |
| MKL | 1,949.75▲ | +0.3101 (+0.02%) | 1,968.9091 | 1,940.49 | 44,198 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MKOR | 61.4171▲ | +1.2971 (+2.16%) | 61.7293 | 60.875 | 17,604 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MKTW | 20.16▲ | +0.49 (+2.49%) | 20.50 | 19.50 | 21,694 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |
| MKZR | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.602 | 46,003 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 3,455 |
| MLAB | 95.61▲ | +0.22 (+0.23%) | 96.35 | 93.91 | 165,762 |
| MLCI | 3.36▼ | -0.17 (-4.82%) | 3.53 | 3.31 | 27,229 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLEC | 7.3301▲ | +0.0001 (+0.00%) | 7.3301 | 7.3301 | 2,219 |
| MLGO | 4.06▼ | -0.09 (-2.17%) | 4.235 | 4.01 | 36,153 |
| MLM | 577.72▲ | +5.82 (+1.02%) | 581.82 | 569.435 | 351,043 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MLPA | 54.10▼ | -0.35 (-0.64%) | 54.59 | 53.7875 | 155,488 |
| MLPD | 25.1017▼ | -0.0086 (-0.03%) | 25.17 | 25.0201 | 12,912 |
| MLPX | 74.63▼ | -0.51 (-0.68%) | 75.31 | 73.97 | 348,376 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MMCA | 21.675▼ | -0.025 (-0.12%) | 21.6851 | 21.67 | 7,211 |
| MMD | 15.21▼ | -0.07 (-0.46%) | 15.35 | 15.14 | 51,475 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MMIT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 309,995 |
| MMK | 100.115▲ | +0.02 (+0.02%) | 100.115 | 100.11 | 1,245 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MMS | 56.63▼ | -0.03 (-0.05%) | 57.645 | 56.2939 | 277,270 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMSI | 73.44▲ | +1.98 (+2.77%) | 73.49 | 70.5175 | 739,647 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MNDO | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.02 | 102,204 |