Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 44.48▼ | -0.38 (-0.85%) | 45.085 | 44.465 | 90,584 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.59 | 0.57 | 51,100 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MLYS | 14.74▼ | -0.145 (-0.97%) | 15.60 | 14.65 | 1,307,634 |
| MMA | 0.9031▼ | -0.0329 (-3.51%) | 0.945 | 0.8521 | 280,202 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MMD | 14.63▲ | +0.07 (+0.48%) | 14.66 | 14.53 | 91,200 |
| MMI | 32.53▲ | +0.10 (+0.31%) | 32.61 | 31.99 | 103,498 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MMLG | 34.631▲ | +0.015 (+0.04%) | 34.809 | 34.63 | 3,700 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MMSC | 21.8163▼ | -0.1188 (-0.54%) | 21.8701 | 21.8163 | 1,726 |
| MMSD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.44 | 2,600 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.68 | 119,700 |
| MMTM | 274.575▼ | -0.415 (-0.15%) | 275.12 | 274.575 | 491 |
| MMU | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 167,500 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |
| MNA | 35.604▼ | -0.086 (-0.24%) | 35.69 | 35.60 | 33,169 |
| MNBD | 25.56▲ | +0.0503 (+0.20%) | 25.57 | 25.50 | 1,600 |
| MNDO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 44,118 |
| MNDR | 1.0698▲ | +0.0048 (+0.45%) | 1.075 | 1.045 | 37,680 |
| MNOV | 1.32▲ | +0.0076 (+0.58%) | 1.34 | 1.314 | 2,896 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNRS | 28.85▼ | -0.105 (-0.36%) | 28.871 | 27.93 | 1,400 |
| MNSB | 22.70▼ | -0.09 (-0.39%) | 22.98 | 22.70 | 6,928 |
| MNTK | 2.17▼ | -0.08 (-3.56%) | 2.22 | 2.1099 | 240,911 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MNY | 1.84▲ | +0.02 (+1.10%) | 2.018 | 1.82 | 187,536 |
| MOB | 5.25▲ | +0.52 (+10.99%) | 5.60 | 4.5614 | 907,239 |
| MOBX | 0.8738▲ | +0.0328 (+3.90%) | 0.9376 | 0.84 | 539,838 |
| MODD | 0.76▲ | +0.04 (+5.56%) | 0.79 | 0.7139 | 89,349 |
| MODL | 44.476▼ | -0.1368 (-0.31%) | 44.63 | 44.45 | 27,700 |
| MOFG | 29.85▼ | -0.44 (-1.45%) | 30.38 | 29.82 | 88,838 |
| MOG.A | 197.22▼ | -0.34 (-0.17%) | 199.46 | 195.11 | 136,640 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOGO | 1.87▲ | +0.08 (+4.47%) | 1.94 | 1.775 | 495,525 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MOMO | 8.32▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 637,865 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MOOD | 34.405▼ | -0.1953 (-0.56%) | 34.51 | 34.405 | 600 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MORT | 10.87▼ | -0.09 (-0.82%) | 10.96 | 10.87 | 419,095 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MOVE | 0.66▼ | -0.075 (-10.20%) | 0.74 | 0.6468 | 735,816 |
| MPA | 10.73▼ | -0.02 (-0.19%) | 10.77 | 10.72 | 12,900 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPTI | 45.07▲ | +0.16 (+0.36%) | 45.70 | 44.20 | 21,545 |
| MPV | 20.13▼ | -0.54 (-2.61%) | 20.56 | 20.01 | 15,300 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MPX | 8.88▼ | -0.08 (-0.89%) | 8.98 | 8.66 | 16,500 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MRAM | 6.17▼ | -0.27 (-4.19%) | 6.48 | 6.15 | 49,007 |
| MRBK | 15.68▲ | +0.28 (+1.82%) | 15.725 | 15.47 | 63,136 |
| MRC | 14.78▼ | -0.19 (-1.27%) | 15.02 | 14.76 | 403,821 |
| MRCC | 7.30▲ | +0.03 (+0.41%) | 7.33 | 7.10 | 81,475 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRP | 34.72▲ | +0.42 (+1.22%) | 34.75 | 34.1986 | 809,332 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRSN | 7.65▼ | -0.10 (-1.29%) | 8.09 | 7.51 | 90,538 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MRUS | 65.74▼ | -1.75 (-2.59%) | 68.18 | 65.71 | 297,813 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSC | 4.76 | +0.00 (+0.00%) | 4.98 | 4.62 | 40,856 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFD | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.0519 | 194,575 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSGY | 11.98▲ | +0.08 (+0.67%) | 12.092 | 11.79 | 42,786 |
| MSIF | 14.10▼ | -0.09 (-0.63%) | 14.26 | 13.82 | 213,300 |
| MSLC | 52.85▼ | -0.21 (-0.40%) | 53.02 | 52.80 | 81,900 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MSSM | 49.49▼ | -0.325 (-0.65%) | 49.94 | 49.445 | 18,200 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |