Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKZR | 3.93▲ | +0.024 (+0.61%) | 4.00 | 3.80 | 19,345 |
| MLAB | 92.02▼ | -1.44 (-1.54%) | 96.08 | 86.65 | 80,048 |
| MLAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 18,633 |
| MLCI | 5.41▼ | -0.35 (-6.08%) | 5.69 | 5.39 | 34,700 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MLGO | 3.72▲ | +0.15 (+4.20%) | 3.744 | 3.50 | 94,100 |
| MLKN | 21.91▼ | -0.09 (-0.41%) | 22.10 | 21.61 | 625,167 |
| MLM | 675.40▲ | +13.67 (+2.07%) | 676.11 | 655.02 | 612,301 |
| MLP | 16.86▲ | +0.04 (+0.24%) | 16.94 | 16.72 | 13,255 |
| MLPA | 53.19▲ | +0.19 (+0.36%) | 53.19 | 52.79 | 243,646 |
| MLPD | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.555 | 11,700 |
| MLPX | 69.53▲ | +0.34 (+0.49%) | 69.94 | 69.2337 | 311,503 |
| MLR | 42.84▼ | -0.47 (-1.09%) | 43.52 | 42.17 | 63,360 |
| MLSS | 0.2641▼ | -0.0021 (-0.79%) | 0.2641 | 0.26 | 65,986 |
| MMA | 0.5984▼ | -0.0128 (-2.09%) | 0.6211 | 0.5646 | 149,208 |
| MMCA | 22.18 | +0.00 (+0.00%) | 22.19 | 22.15 | 21,000 |
| MMD | 15.50▼ | -0.125 (-0.80%) | 15.535 | 15.49 | 31,597 |
| MMI | 25.65▼ | -0.09 (-0.35%) | 25.65 | 25.08 | 538,000 |
| MMID | 26.108▼ | -0.142 (-0.54%) | 26.23 | 26.04 | 800 |
| MMIN | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.24 | 76,616 |
| MMIT | 24.69 | +0.00 (+0.00%) | 24.70 | 24.675 | 581,133 |
| MMKT | 100.265▲ | +0.022 (+0.02%) | 100.28 | 100.25 | 6,116 |
| MMLG | 32.966▼ | -0.086 (-0.26%) | 33.05 | 32.835 | 19,900 |
| MMMA | 25.5971▲ | +0.0101 (+0.04%) | 25.5971 | 25.5971 | 4 |
| MMS | 74.90▼ | -0.38 (-0.50%) | 75.89 | 74.24 | 481,900 |
| MMSC | 25.51▲ | +0.1577 (+0.62%) | 25.52 | 25.23 | 15,600 |
| MMSD | 25.635▲ | +0.013 (+0.05%) | 25.64 | 25.635 | 100 |
| MMSI | 81.84▼ | -1.14 (-1.37%) | 82.76 | 81.19 | 506,064 |
| MMT | 4.68▼ | -0.01 (-0.21%) | 4.72 | 4.68 | 54,700 |
| MMTM | 295.9356▼ | -0.9193 (-0.31%) | 296.62 | 295.00 | 1,105 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.62▼ | -0.05 (-0.47%) | 10.66 | 10.58 | 103,700 |
| MNA | 36.33▼ | -0.13 (-0.36%) | 36.48 | 36.26 | 35,324 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 4,301 |
| MNOV | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 40,744 |
| MNPR | 54.70▼ | -0.78 (-1.41%) | 55.76 | 52.845 | 197,100 |
| MNRO | 22.59▲ | +0.02 (+0.09%) | 22.655 | 22.06 | 639,124 |
| MNRS | 30.31▲ | +0.31 (+1.03%) | 30.31 | 29.575 | 1,624 |
| MNSB | 22.65▲ | +0.42 (+1.89%) | 22.65 | 21.76 | 30,866 |
| MNSO | 19.64▲ | +0.03 (+0.15%) | 19.71 | 19.4304 | 342,406 |
| MNTK | 1.60▼ | -0.01 (-0.62%) | 1.6585 | 1.53 | 257,370 |
| MNY | 1.38 | +0.00 (+0.00%) | 1.39 | 1.31 | 18,264 |
| MNZL | 53.396▼ | -0.248 (-0.46%) | 53.45 | 53.27 | 2,700 |
| MOB | 5.58▲ | +0.68 (+13.88%) | 5.65 | 4.985 | 360,358 |
| MODD | 0.5091▲ | +0.058 (+12.86%) | 0.52 | 0.4587 | 335,228 |
| MODL | 46.995▼ | -0.196 (-0.42%) | 47.07 | 46.855 | 114,400 |
| MOG.A | 338.79▲ | +11.76 (+3.60%) | 339.33 | 328.60 | 263,911 |
| MOGU | 2.755 | +0.00 (+0.00%) | 2.755 | 2.755 | 0 |
| MOLN | 5.00▲ | +0.27 (+5.71%) | 5.00 | 4.63 | 5,726 |
| MOMO | 6.44▲ | +0.03 (+0.47%) | 6.47 | 6.3327 | 566,441 |
| MOO | 86.16▲ | +1.40 (+1.65%) | 86.23 | 85.10 | 424,400 |
| MOOD | 42.2606▲ | +0.2172 (+0.52%) | 42.2606 | 42.10 | 44,280 |
| MORN | 161.85▼ | -0.90 (-0.55%) | 164.10 | 159.50 | 579,995 |
| MOTO | 59.6116▼ | -0.0914 (-0.15%) | 59.6116 | 59.6116 | 76 |
| MOV | 24.93▲ | +0.16 (+0.65%) | 24.99 | 24.38 | 147,376 |
| MPA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.45 | 16,000 |
| MPAA | 10.58▼ | -0.17 (-1.58%) | 10.825 | 10.33 | 312,927 |
| MPB | 33.37▼ | -0.05 (-0.15%) | 33.54 | 33.00 | 84,524 |
| MPL | 7.59▲ | +0.16 (+2.15%) | 7.67 | 7.00 | 54,020 |
| MPLT | 17.92▲ | +0.61 (+3.52%) | 18.00 | 17.28 | 98,900 |
| MPTI | 65.69▲ | +2.24 (+3.53%) | 65.72 | 62.81 | 23,707 |
| MPU | 0.8489▲ | +0.0356 (+4.38%) | 0.851 | 0.8133 | 27,526 |
| MPV | 19.20▼ | -0.01 (-0.05%) | 19.30 | 18.99 | 12,400 |
| MPWR | 1,175.22▼ | -13.10 (-1.10%) | 1,175.62 | 1,152.8501 | 302,187 |
| MPX | 7.92▲ | +0.03 (+0.38%) | 7.94 | 7.75 | 71,800 |
| MQQQ | 172.937▼ | -1.8093 (-1.04%) | 173.27 | 172.04 | 2,200 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 28,900 |
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 151,000 |
| MRBK | 20.03▲ | +0.07 (+0.35%) | 20.145 | 19.70 | 101,072 |
| MRCC | 6.17▼ | -0.10 (-1.59%) | 6.245 | 6.11 | 80,052 |
| MRCY | 89.86▲ | +3.20 (+3.69%) | 90.07 | 86.425 | 342,508 |
| MRKR | 1.50 | +0.00 (+0.00%) | 1.5599 | 1.47 | 91,502 |
| MRM | 1.37▲ | +0.01 (+0.74%) | 1.425 | 1.35 | 40,026 |
| MRNY | 19.56▲ | +0.56 (+2.95%) | 19.715 | 18.507 | 152,380 |
| MRSK | 36.963▼ | -0.097 (-0.26%) | 36.995 | 36.82 | 10,612 |
| MRT | 2.10▲ | +0.002 (+0.10%) | 2.12 | 2.05 | 19,333 |
| MRTN | 13.63▲ | +0.16 (+1.19%) | 13.645 | 13.37 | 515,596 |
| MRX | 41.97▼ | -1.03 (-2.40%) | 43.21 | 41.70 | 637,730 |
| MSA | 198.00▼ | -1.79 (-0.90%) | 200.94 | 196.57 | 199,300 |
| MSB | 33.04▼ | -0.22 (-0.66%) | 33.40 | 32.33 | 30,000 |
| MSBI | 23.21▲ | +0.05 (+0.22%) | 23.24 | 22.86 | 153,840 |
| MSC | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.92 | 500 |
| MSCI | 541.12▼ | -4.13 (-0.76%) | 550.00 | 536.35 | 582,600 |
| MSD | 7.79▼ | -0.06 (-0.76%) | 7.84 | 7.78 | 83,900 |
| MSDD | 74.781▼ | -5.2552 (-6.57%) | 83.00 | 74.56 | 4,500 |
| MSDL | 15.56▼ | -0.24 (-1.52%) | 15.74 | 15.29 | 715,952 |
| MSEX | 54.47▲ | +0.40 (+0.74%) | 54.88 | 53.69 | 160,439 |
| MSFD | 13.7828▲ | +0.0252 (+0.18%) | 13.833 | 13.5877 | 181,512 |
| MSFO | 12.65▼ | -0.07 (-0.55%) | 12.81 | 12.6416 | 45,049 |
| MSGE | 63.15▼ | -1.19 (-1.85%) | 64.22 | 62.17 | 229,800 |
| MSGM | 3.40▲ | +0.19 (+5.92%) | 3.43 | 3.20 | 21,100 |
| MSGS | 328.54▼ | -13.22 (-3.87%) | 343.76 | 323.31 | 501,096 |
| MSIF | 12.65▼ | -0.11 (-0.86%) | 13.00 | 12.54 | 334,711 |
| MSLC | 54.45▼ | -0.095 (-0.17%) | 54.48 | 54.20 | 73,000 |
| MSM | 93.87▲ | +0.29 (+0.31%) | 93.93 | 92.69 | 350,100 |
| MSN | 0.42▲ | +0.02 (+5.00%) | 0.42 | 0.37 | 106,000 |
| MSS | 0.2885▼ | -0.0105 (-3.51%) | 0.312 | 0.281 | 394,609 |
| MSSM | 54.935▼ | -0.065 (-0.12%) | 54.98 | 54.45 | 14,500 |
| MST | 3.456▲ | +0.201 (+6.18%) | 3.48 | 3.08 | 394,900 |