Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MPV 19.86 -0.29 (-1.44%) 20.15 19.75 16,600
MPWR 904.44 -74.81 (-7.64%) 990.25 901.39 872,625
MPX 8.26 -0.37 (-4.29%) 8.58 8.26 15,600
MQQQ 173.0135 -12.4645 (-6.72%) 187.2399 173.0135 8,385
MQT 10.15 +0.03 (+0.30%) 10.18 10.12 18,800
MQY 11.61 -0.01 (-0.09%) 11.67 11.55 163,200
MRAL 23.56 -4.4112 (-15.77%) 32.99 22.29 2,478,532
MRAM 10.61 -0.89 (-7.74%) 11.72 10.60 401,216
MRBK 14.25 -0.54 (-3.65%) 15.15 14.23 66,361
MRC 13.24 -0.73 (-5.23%) 13.94 13.18 1,022,300
MRCC 6.79 -0.21 (-3.00%) 7.0931 6.78 120,372
MRCY 73.58 -7.38 (-9.12%) 80.38 73.45 1,092,346
MRKR 1.01 -0.04 (-3.81%) 1.094 0.991 257,806
MRNO 2.37 -0.02 (-0.84%) 2.42 2.36 6,098
MRSK 35.35 -0.66 (-1.83%) 36.0499 35.33 83,079
MRSN 9.24 +0.17 (+1.87%) 9.28 8.745 70,500
MRT 2.31 -0.11 (-4.55%) 2.46 2.28 97,227
MRTN 10.48 -0.31 (-2.87%) 10.84 10.43 573,404
MSA 170.57 -0.01 (-0.01%) 171.83 169.79 178,000
MSAI 0.5324 -0.0352 (-6.20%) 0.5645 0.4644 894,840
MSB 30.65 -0.39 (-1.26%) 31.33 30.41 18,500
MSBI 15.90 -0.41 (-2.51%) 16.49 15.87 190,322
MSC 4.35 +0.0399 (+0.93%) 4.50 4.305 15,360
MSCI 546.95 -11.35 (-2.03%) 562.81 546.53 488,100
MSD 7.24 -0.07 (-0.96%) 7.33 7.24 138,100
MSDD 30.753 +2.629 (+9.35%) 30.753 27.83 18,800
MSDL 16.13 -0.17 (-1.04%) 16.515 16.01 852,784
MSEX 57.20 +0.65 (+1.15%) 57.61 56.3295 155,115
MSFD 10.941 +0.233 (+2.18%) 10.96 10.685 212,400
MSFL 30.96 -1.3896 (-4.30%) 32.4914 30.80 206,408
MSFO 17.33 -0.25 (-1.42%) 17.64 17.29 62,800
MSFU 50.47 -2.35 (-4.45%) 53.052 50.30 674,600
MSGE 41.77 -0.11 (-0.26%) 42.65 41.69 283,776
MSGM 2.42 -0.15 (-5.84%) 2.62 2.415 14,800
MSGS 215.42 -3.16 (-1.45%) 220.25 215.07 156,629
MSGY 1.60 -0.02 (-1.23%) 1.74 1.59 222,100
MSI 456.30 -1.33 (-0.29%) 462.00 455.34 831,380
MSIF 12.87 -0.24 (-1.83%) 13.25 12.7101 154,980
MSLC 53.34 -1.372 (-2.51%) 54.93 53.33 62,600
MSM 85.68 -2.91 (-3.28%) 89.44 85.42 449,200
MSSM 49.64 -1.60 (-3.12%) 51.65 49.62 21,900
MST 7.42 -0.78 (-9.51%) 8.35 7.335 635,690
MSTI 20.68 +0.015 (+0.07%) 20.68 20.68 100
MSTP 12.814 -1.306 (-9.25%) 14.34 12.712 47,100
MSW 2.30 -0.39 (-14.50%) 2.69 2.30 86,200
MTA 6.64 -0.09 (-1.34%) 6.87 6.545 765,700
MTBA 50.51 +0.04 (+0.08%) 50.545 50.45 402,600
MTC 0.848 -0.012 (-1.40%) 0.858 0.801 30,100
MTD 1,273.67 -33.8999 (-2.59%) 1,312.41 1,270.65 114,700
MTEK 1.94 -0.11 (-5.37%) 2.08 1.89 137,128
MTEN 4.29 -0.085 (-1.94%) 4.31 3.95 30,800
MTEX 9.00 +0.43 (+5.02%) 9.0034 8.60 59,812
MTGP 44.7933 +0.2083 (+0.47%) 44.8383 44.775 3,529
MTH 66.54 -1.37 (-2.02%) 68.47 66.07 832,800
MTLS 5.79 -0.41 (-6.61%) 6.26 5.78 180,155
MTN 148.77 -1.35 (-0.90%) 152.60 148.67 678,100
MTNB 1.71 -0.15 (-8.06%) 1.85 1.71 79,600
MTR 5.08 -0.02 (-0.39%) 5.08 5.08 900
MTRN 118.10 -7.24 (-5.78%) 127.72 118.04 172,500
MTRX 12.27 -0.39 (-3.08%) 12.8385 12.23 132,915
MTUS 15.87 -0.63 (-3.82%) 16.585 15.87 328,000
MTW 10.00 -0.58 (-5.48%) 10.64 9.99 240,434
MTX 58.07 -1.93 (-3.22%) 60.75 57.86 167,500
MTZ 195.60 -14.49 (-6.90%) 212.2199 195.04 2,148,118
MUA 10.73 -0.01 (-0.09%) 10.81 10.69 80,800
MUC 10.75 +0.01 (+0.09%) 10.81 10.70 245,800
MUD 10.04 +0.53 (+5.57%) 10.13 9.4982 899,596
MUE 10.03 +0.00 (+0.00%) 10.06 10.01 82,200
MUJ 11.65 +0.03 (+0.26%) 11.70 11.63 85,500
MULL 41.67 -5.35 (-11.38%) 47.48 40.86 245,800
MUNA 100.085 +0.025 (+0.02%) 100.085 100.085 0
MUNB 101.095 +0.115 (+0.11%) 101.095 101.095 0
MUNC 102.44 +0.235 (+0.23%) 102.44 102.44 0
MUND 102.88 +0.32 (+0.31%) 102.94 102.88 500
MUNI 52.39 +0.12 (+0.23%) 52.3999 52.30 337,985
MURA 2.07 -0.01 (-0.48%) 2.085 2.07 72,226
MUSA 378.06 +10.77 (+2.93%) 380.27 368.93 316,600
MUSE 50.204 +4.441 (+9.70%) 50.6225 45.6304 1,960
MUSI 44.128 -0.022 (-0.05%) 44.24 44.124 14,000
MUSQ 28.38 -0.617 (-2.13%) 28.38 28.38 100
MUST 20.51 -0.02 (-0.10%) 20.66 20.47 130,269
MVBF 26.35 -0.46 (-1.72%) 27.04 26.35 64,440
MVF 7.03 -0.02 (-0.28%) 7.07 7.02 110,000
MVLL 24.15 -3.08 (-11.31%) 29.56 24.09 980,113
MVO 5.78 -0.16 (-2.69%) 6.09 5.72 139,100
MVPA 32.9132 -1.3447 (-3.93%) 34.18 32.9132 1,107
MVPL 35.0193 -1.9586 (-5.30%) 35.0193 35.0193 6
MVT 10.78 +0.01 (+0.09%) 10.81 10.73 59,000
MVV 64.76 -3.87 (-5.64%) 69.00 64.69 12,500
MWG 0.2776 -0.0088 (-3.07%) 0.2899 0.27 147,490
MWYN 1.14 -0.04 (-3.39%) 1.19 1.12 109,900
MX 3.00 -0.15 (-4.76%) 3.17 2.98 237,300
MXC 9.193 -0.007 (-0.08%) 9.193 8.53 1,100
MXCT 1.54 -0.08 (-4.94%) 1.63 1.515 727,176
MXE 11.37 -0.19 (-1.64%) 11.60 11.30 16,500
MXF 18.58 -0.28 (-1.48%) 18.92 18.48 105,900
MXI 89.95 -1.7897 (-1.95%) 91.85 89.95 4,600
MYCF 25.075 +0.005 (+0.02%) 25.10 25.075 4,312
MYCG 25.05 +0.03 (+0.12%) 25.05 25.0416 6,485
MYCH 25.085 +0.03 (+0.12%) 25.10 25.085 2,044