Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 118.93▼ | -2.76 (-2.27%) | 121.43 | 118.52 | 1,290,400 |
| MAAS | 10.19▼ | -0.39 (-3.69%) | 10.955 | 10.10 | 75,983 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MACI | 7.61▲ | +0.68 (+9.81%) | 8.31 | 7.41 | 8,743 |
| MADE | 32.23▲ | +0.51 (+1.61%) | 32.31 | 31.94 | 11,500 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAIA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 249,315 |
| MAIN | 57.01▲ | +0.19 (+0.33%) | 57.48 | 55.77 | 499,000 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |
| MAMO | 0.9584▼ | -0.0001 (-0.01%) | 0.9585 | 0.89 | 31,653 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MANH | 252.78▼ | -2.39 (-0.94%) | 254.76 | 248.76 | 955,700 |
| MANU | 22.61▲ | +0.28 (+1.25%) | 22.67 | 21.79 | 351,801 |
| MARO | 2.15▲ | +0.17 (+8.59%) | 2.1775 | 2.01 | 740,347 |
| MART | 42.232▲ | +0.0669 (+0.16%) | 42.232 | 42.232 | 100 |
| MARW | 36.585▲ | +0.0445 (+0.12%) | 36.64 | 36.585 | 2,214 |
| MASS | 10.56▲ | +0.41 (+4.04%) | 10.76 | 10.0977 | 332,773 |
| MATE | 29.023▲ | +0.242 (+0.84%) | 30.28 | 28.92 | 36,300 |
| MATH | 1.01▼ | -0.035 (-3.35%) | 1.13 | 1.00 | 46,108 |
| MATR | 26.249▲ | +0.0703 (+0.27%) | 26.249 | 26.249 | 100 |
| MATV | 11.70▼ | -0.66 (-5.34%) | 12.40 | 11.20 | 780,400 |
| MATW | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.25 | 349,200 |
| MATX | 211.93▼ | -1.94 (-0.91%) | 219.08 | 209.46 | 341,500 |
| MAVF | 137.0373▼ | -0.1251 (-0.09%) | 137.84 | 136.34 | 14,737 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MAYS | 42.15▼ | -1.85 (-4.20%) | 45.30 | 42.15 | 3,627 |
| MAYT | 38.99▲ | +0.09 (+0.23%) | 39.232 | 38.99 | 7,940 |
| MAYW | 35.14▲ | +0.14 (+0.40%) | 35.21 | 35.12 | 27,273 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MB | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.66 | 1,108 |
| MBAI | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 4,935 |
| MBI | 4.62▲ | +0.16 (+3.59%) | 4.64 | 4.37 | 576,800 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBIO | 0.3946▲ | +0.0006 (+0.15%) | 0.4061 | 0.39 | 21,136 |
| MBOT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 817,268 |
| MBOX | 41.984▼ | -0.268 (-0.63%) | 42.14 | 41.984 | 4,700 |
| MBRX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.53 | 14,275 |
| MBS | 8.355▲ | +0.002 (+0.02%) | 8.37 | 8.34 | 102,594 |
| MBSD | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.192 | 1,953 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.48 | 20,544 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 100 |
| MBUU | 20.22▼ | -0.42 (-2.03%) | 20.945 | 19.76 | 746,528 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 901 |
| MBWM | 60.57▲ | +0.31 (+0.51%) | 61.10 | 60.04 | 142,758 |
| MBX | 51.35▲ | +2.89 (+5.96%) | 52.15 | 48.44 | 488,156 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MCB | 95.47▲ | +0.39 (+0.41%) | 95.80 | 91.0833 | 88,716 |
| MCBS | 36.05▼ | -0.03 (-0.08%) | 36.34 | 35.80 | 94,583 |
| MCDS | 65.4473▼ | -0.1353 (-0.21%) | 65.4473 | 65.4473 | 22 |
| MCFT | 20.36▼ | -0.42 (-2.02%) | 21.11 | 20.09 | 143,457 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MCH | 24.876▼ | -0.37 (-1.47%) | 24.94 | 24.86 | 400 |
| MCHB | 14.72▲ | +0.07 (+0.48%) | 14.73 | 14.4847 | 419,168 |
| MCHS | 34.66▲ | +0.224 (+0.65%) | 34.73 | 34.55 | 21,200 |
| MCHX | 1.32▲ | +0.05 (+3.94%) | 1.48 | 1.25 | 16,500 |
| MCI | 17.02▼ | -0.06 (-0.35%) | 17.40 | 16.78 | 36,519 |
| MCK | 1,060.84▼ | -11.16 (-1.04%) | 1,070.15 | 1,046.70 | 812,100 |
| MCN | 5.36▲ | +0.05 (+0.94%) | 5.36 | 5.30 | 104,327 |
| MCO | 505.67▼ | -9.67 (-1.88%) | 510.64 | 501.68 | 682,400 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.26 | 1.96 | 82,279 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MCRP | 0.3577▲ | +0.015 (+4.38%) | 0.3798 | 0.3495 | 46,517 |
| MCS | 26.76▼ | -0.14 (-0.52%) | 27.15 | 26.39 | 174,200 |
| MCVT | 26.6199▲ | +0.1586 (+0.60%) | 26.64 | 26.57 | 11,010 |
| MCY | 82.61▼ | -1.87 (-2.21%) | 84.48 | 81.78 | 537,500 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDA | 28.40▲ | +1.56 (+5.81%) | 28.71 | 26.06 | 895,508 |
| MDAA | 105.472▲ | +0.3259 (+0.31%) | 105.472 | 105.472 | 100 |
| MDAI | 1.49▲ | +0.11 (+7.97%) | 1.53 | 1.40 | 166,801 |
| MDBH | 1.55▲ | +0.0499 (+3.33%) | 1.80 | 1.50 | 5,094 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |
| MDGL | 399.63▼ | -0.47 (-0.12%) | 401.61 | 378.28 | 1,087,600 |
| MDIA | 1.0399▲ | +0.0401 (+4.01%) | 1.0399 | 0.91 | 8,731 |
| MDIV | 16.04▼ | -0.04 (-0.25%) | 16.11 | 16.00 | 48,325 |
| MDRR | 10.39▼ | -0.16 (-1.52%) | 10.50 | 9.80 | 2,873 |
| MDST | 26.95▼ | -0.15 (-0.55%) | 27.33 | 26.86 | 64,928 |
| MDWD | 14.25▲ | +0.92 (+6.90%) | 14.29 | 13.335 | 111,360 |
| MDY | 657.82▲ | +4.14 (+0.63%) | 659.43 | 650.63 | 946,900 |
| MDYG | 101.02▲ | +1.32 (+1.32%) | 101.19 | 99.84 | 210,400 |
| MDYV | 92.17▼ | -0.03 (-0.03%) | 92.59 | 91.52 | 104,600 |
| MEC | 13.12▲ | +0.07 (+0.54%) | 13.71 | 12.68 | 713,450 |
| MED | 12.81▲ | +0.08 (+0.63%) | 12.94 | 12.64 | 89,701 |
| MEDI | 35.12▲ | +0.28 (+0.80%) | 35.17 | 34.44 | 18,000 |
| MEDP | 653.11▲ | +18.13 (+2.86%) | 657.77 | 635.00 | 231,625 |
| MEDX | 37.765▲ | +0.214 (+0.57%) | 37.765 | 37.25 | 1,500 |
| MEGI | 14.33▲ | +0.09 (+0.63%) | 14.4165 | 14.05 | 185,258 |
| MEI | 10.76▲ | +0.60 (+5.91%) | 10.85 | 10.21 | 991,400 |
| MELI | 1,510.00▼ | -20.28 (-1.33%) | 1,558.008 | 1,502.10 | 881,110 |
| MEM | 36.894▲ | +0.699 (+1.93%) | 37.17 | 36.82 | 2,700 |
| MEMA | 27.3117▲ | +1.0236 (+3.89%) | 27.67 | 27.3117 | 19,282 |
| MEME | 5.50▲ | +0.35 (+6.80%) | 5.56 | 5.31 | 86,354 |
| MEMS | 26.602▲ | +0.354 (+1.35%) | 26.70 | 26.60 | 600 |
| MENS | 1.80▲ | +0.15 (+9.09%) | 1.8187 | 1.67 | 38,788 |
| MEOH | 66.33▲ | +0.87 (+1.33%) | 66.57 | 64.34 | 997,600 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 78,650 |
| MESO | 14.27▲ | +0.17 (+1.21%) | 14.31 | 13.82 | 192,800 |
| METCB | 3.90▲ | +0.22 (+5.98%) | 3.96 | 3.5801 | 31,804 |
| METD | 15.11▼ | -0.13 (-0.85%) | 15.20 | 14.74 | 310,646 |