Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.94▼ | -0.02 (-0.34%) | 5.9695 | 5.92 | 57,273 |
| MCO | 448.39▼ | -2.93 (-0.65%) | 452.6765 | 446.36 | 757,743 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.05 | 67,182 |
| MCRB | 7.84▲ | +0.14 (+1.82%) | 8.00 | 7.68 | 32,444 |
| MCRI | 117.04▼ | -1.57 (-1.32%) | 119.63 | 116.06 | 90,903 |
| MCRP | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.58 | 50,974 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MCVT | 26.6376▼ | -0.1172 (-0.44%) | 26.79 | 26.6376 | 13,682 |
| MCY | 99.05▼ | -0.62 (-0.62%) | 100.94 | 98.36 | 176,351 |
| MD | 23.37▼ | -0.14 (-0.60%) | 23.69 | 23.13 | 665,946 |
| MDAA | 119.424▲ | +0.064 (+0.05%) | 119.424 | 119.424 | 0 |
| MDAI | 2.33▲ | +0.02 (+0.87%) | 2.43 | 2.2609 | 681,471 |
| MDBH | 3.695▼ | -0.182 (-4.69%) | 3.695 | 3.695 | 511 |
| MDGL | 497.03▼ | -13.01 (-2.55%) | 513.355 | 493.57 | 305,905 |
| MDIA | 0.9499▼ | -0.0065 (-0.68%) | 0.95 | 0.935 | 26,119 |
| MDIV | 16.615▲ | +0.005 (+0.03%) | 16.66 | 16.58 | 40,360 |
| MDRR | 11.15▼ | -0.0001 (+0.00%) | 11.20 | 11.15 | 2,402 |
| MDST | 28.9911▲ | +0.5311 (+1.87%) | 29.08 | 28.5402 | 31,137 |
| MDV | 17.77▼ | -0.20 (-1.11%) | 18.05 | 17.68 | 70,836 |
| MDWD | 16.46▼ | -0.11 (-0.66%) | 16.67 | 16.32 | 73,276 |
| MDXH | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 137,641 |
| MDY | 673.63▼ | -1.61 (-0.24%) | 677.25 | 672.395 | 364,797 |
| MDYG | 107.74▲ | +0.23 (+0.21%) | 107.90 | 107.4144 | 52,000 |
| MDYV | 90.38▼ | -0.82 (-0.90%) | 91.43 | 90.34 | 76,911 |
| MEC | 27.26▲ | +0.06 (+0.22%) | 28.145 | 26.36 | 316,360 |
| MED | 12.40▼ | -0.19 (-1.51%) | 12.76 | 12.13 | 182,967 |
| MEDI | 29.6616▼ | -0.1902 (-0.64%) | 30.10 | 29.52 | 4,132 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MEDX | 32.3769▼ | -0.012 (-0.04%) | 32.75 | 32.3769 | 1,058 |
| MEGI | 15.16▼ | -0.11 (-0.72%) | 15.3799 | 15.155 | 155,408 |
| MEGL | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 18,801 |
| MEI | 9.56▼ | -0.07 (-0.73%) | 9.785 | 9.27 | 275,075 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MEM | 44.9142▲ | +0.0421 (+0.09%) | 45.01 | 44.89 | 1,460 |
| MEMA | 32.3188▲ | +0.0533 (+0.17%) | 32.38 | 32.3188 | 207 |
| MEME | 10.25▲ | +0.72 (+7.56%) | 10.41 | 9.52 | 366,059 |
| MEMS | 31.9674▼ | -0.1726 (-0.54%) | 32.06 | 31.9674 | 582 |
| MEMX | 48.2482▲ | +0.0073 (+0.02%) | 48.25 | 48.2482 | 275 |
| MENS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.00 | 65,275 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| METCB | 10.69▲ | +0.16 (+1.52%) | 10.805 | 10.01 | 33,715 |
| METD | 16.7351▲ | +0.2851 (+1.73%) | 16.75 | 16.60 | 150,892 |
| METL | 31.26▲ | +1.0798 (+3.58%) | 31.41 | 30.60 | 21,563 |
| METV | 19.05▲ | +0.177 (+0.94%) | 19.06 | 18.81 | 65,553 |
| MEVO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MEXX | 34.29▲ | +0.24 (+0.70%) | 35.19 | 34.0408 | 32,029 |
| MFDX | 42.275▼ | -0.0213 (-0.05%) | 42.3958 | 42.24 | 11,025 |
| MFEM | 29.18▲ | +0.06 (+0.21%) | 29.2799 | 29.14 | 7,281 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFIC | 11.10▼ | -0.58 (-4.97%) | 11.75 | 11.095 | 1,378,387 |
| MFIG | 19.8911▼ | -0.108 (-0.54%) | 20.02 | 19.88 | 17,604 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.59 | 9.272 | 48,783 |
| MFLX | 17.21▲ | +0.015 (+0.09%) | 17.25 | 17.1658 | 2,785 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.5599 | 5.5101 | 105,460 |
| MFMO | 24.2456▲ | +0.4632 (+1.95%) | 24.33 | 23.988 | 22,212 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MFSG | 29.85▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 811,573 |
| MFSI | 31.84▼ | -0.09 (-0.28%) | 31.93 | 31.80 | 161,953 |
| MFSM | 25.0953▼ | -0.0047 (-0.02%) | 25.115 | 25.09 | 27,198 |
| MFSV | 27.44▲ | +0.04 (+0.15%) | 27.49 | 27.3892 | 160,607 |
| MFUS | 63.64▲ | +0.3101 (+0.49%) | 63.73 | 63.52 | 60,438 |
| MFVL | 20.0599▼ | -0.2595 (-1.28%) | 20.60 | 20.02 | 5,887 |
| MG | 17.77▲ | +0.13 (+0.74%) | 18.06 | 17.295 | 214,749 |
| MGC | 271.53▲ | +0.47 (+0.17%) | 272.11 | 270.24 | 76,108 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 285,882 |
| MGIH | 1.48▼ | -0.02 (-1.33%) | 1.521 | 1.43 | 18,748 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 15,195 |
| MGMT | 48.40▼ | -0.31 (-0.64%) | 48.6821 | 48.3415 | 21,623 |
| MGNR | 54.8252▲ | +1.1094 (+2.07%) | 55.14 | 54.40 | 93,760 |
| MGNX | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.93 | 891,048 |
| MGOV | 20.305▼ | -0.044 (-0.22%) | 20.32 | 20.25 | 27,897 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGRC | 113.90▼ | -0.74 (-0.65%) | 116.77 | 113.88 | 222,711 |
| MGRT | 138.68▲ | +0.68 (+0.49%) | 151.52 | 138.68 | 22,996 |
| MGRX | 0.4205▲ | +0.0095 (+2.31%) | 0.4616 | 0.4147 | 702,085 |
| MGTX | 9.90▲ | +0.08 (+0.81%) | 10.23 | 9.80 | 455,206 |
| MGV | 154.80▲ | +1.00 (+0.65%) | 154.94 | 154.30 | 175,239 |
| MGX | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.34 | 226,407 |
| MGYR | 17.40▼ | -0.27 (-1.53%) | 17.545 | 17.40 | 1,913 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MHD | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.75 | 490,115 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.05 | 6.9872 | 63,997 |
| MHH | 7.25▲ | +0.15 (+2.11%) | 7.25 | 7.14 | 20,280 |
| MHK | 100.97▼ | -2.86 (-2.75%) | 104.68 | 100.43 | 796,344 |
| MHO | 130.24▼ | -1.63 (-1.24%) | 132.59 | 130.16 | 173,508 |
| MHY | 25.35▲ | +0.002 (+0.01%) | 25.35 | 25.35 | 100 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MIAX | 52.19▲ | +0.20 (+0.38%) | 52.42 | 49.71 | 1,257,378 |
| MID | 64.5996▼ | -0.7062 (-1.08%) | 64.685 | 63.81 | 5,550 |
| MIDD | 156.25▼ | -8.42 (-5.11%) | 165.465 | 155.89 | 701,014 |
| MIDE | 36.8003▼ | -0.1687 (-0.46%) | 36.8601 | 36.8003 | 947 |
| MIDU | 66.67▼ | -0.59 (-0.88%) | 67.4861 | 66.38 | 15,657 |
| MIGO | 28.308▲ | +0.1039 (+0.37%) | 28.35 | 28.24 | 600 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.4895 | 2.47 | 73,443 |
| MIND | 7.18▲ | +0.32 (+4.66%) | 7.399 | 6.88 | 199,501 |
| MINE | 3.17▲ | +0.01 (+0.32%) | 3.2285 | 3.1101 | 12,935 |