Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MPV | 19.86▼ | -0.29 (-1.44%) | 20.15 | 19.75 | 16,600 |
MPWR | 904.44▼ | -74.81 (-7.64%) | 990.25 | 901.39 | 872,625 |
MPX | 8.26▼ | -0.37 (-4.29%) | 8.58 | 8.26 | 15,600 |
MQQQ | 173.0135▼ | -12.4645 (-6.72%) | 187.2399 | 173.0135 | 8,385 |
MQT | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 18,800 |
MQY | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.55 | 163,200 |
MRAL | 23.56▼ | -4.4112 (-15.77%) | 32.99 | 22.29 | 2,478,532 |
MRAM | 10.61▼ | -0.89 (-7.74%) | 11.72 | 10.60 | 401,216 |
MRBK | 14.25▼ | -0.54 (-3.65%) | 15.15 | 14.23 | 66,361 |
MRC | 13.24▼ | -0.73 (-5.23%) | 13.94 | 13.18 | 1,022,300 |
MRCC | 6.79▼ | -0.21 (-3.00%) | 7.0931 | 6.78 | 120,372 |
MRCY | 73.58▼ | -7.38 (-9.12%) | 80.38 | 73.45 | 1,092,346 |
MRKR | 1.01▼ | -0.04 (-3.81%) | 1.094 | 0.991 | 257,806 |
MRNO | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 6,098 |
MRSK | 35.35▼ | -0.66 (-1.83%) | 36.0499 | 35.33 | 83,079 |
MRSN | 9.24▲ | +0.17 (+1.87%) | 9.28 | 8.745 | 70,500 |
MRT | 2.31▼ | -0.11 (-4.55%) | 2.46 | 2.28 | 97,227 |
MRTN | 10.48▼ | -0.31 (-2.87%) | 10.84 | 10.43 | 573,404 |
MSA | 170.57▼ | -0.01 (-0.01%) | 171.83 | 169.79 | 178,000 |
MSAI | 0.5324▼ | -0.0352 (-6.20%) | 0.5645 | 0.4644 | 894,840 |
MSB | 30.65▼ | -0.39 (-1.26%) | 31.33 | 30.41 | 18,500 |
MSBI | 15.90▼ | -0.41 (-2.51%) | 16.49 | 15.87 | 190,322 |
MSC | 4.35▲ | +0.0399 (+0.93%) | 4.50 | 4.305 | 15,360 |
MSCI | 546.95▼ | -11.35 (-2.03%) | 562.81 | 546.53 | 488,100 |
MSD | 7.24▼ | -0.07 (-0.96%) | 7.33 | 7.24 | 138,100 |
MSDD | 30.753▲ | +2.629 (+9.35%) | 30.753 | 27.83 | 18,800 |
MSDL | 16.13▼ | -0.17 (-1.04%) | 16.515 | 16.01 | 852,784 |
MSEX | 57.20▲ | +0.65 (+1.15%) | 57.61 | 56.3295 | 155,115 |
MSFD | 10.941▲ | +0.233 (+2.18%) | 10.96 | 10.685 | 212,400 |
MSFL | 30.96▼ | -1.3896 (-4.30%) | 32.4914 | 30.80 | 206,408 |
MSFO | 17.33▼ | -0.25 (-1.42%) | 17.64 | 17.29 | 62,800 |
MSFU | 50.47▼ | -2.35 (-4.45%) | 53.052 | 50.30 | 674,600 |
MSGE | 41.77▼ | -0.11 (-0.26%) | 42.65 | 41.69 | 283,776 |
MSGM | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.415 | 14,800 |
MSGS | 215.42▼ | -3.16 (-1.45%) | 220.25 | 215.07 | 156,629 |
MSGY | 1.60▼ | -0.02 (-1.23%) | 1.74 | 1.59 | 222,100 |
MSI | 456.30▼ | -1.33 (-0.29%) | 462.00 | 455.34 | 831,380 |
MSIF | 12.87▼ | -0.24 (-1.83%) | 13.25 | 12.7101 | 154,980 |
MSLC | 53.34▼ | -1.372 (-2.51%) | 54.93 | 53.33 | 62,600 |
MSM | 85.68▼ | -2.91 (-3.28%) | 89.44 | 85.42 | 449,200 |
MSSM | 49.64▼ | -1.60 (-3.12%) | 51.65 | 49.62 | 21,900 |
MST | 7.42▼ | -0.78 (-9.51%) | 8.35 | 7.335 | 635,690 |
MSTI | 20.68▲ | +0.015 (+0.07%) | 20.68 | 20.68 | 100 |
MSTP | 12.814▼ | -1.306 (-9.25%) | 14.34 | 12.712 | 47,100 |
MSW | 2.30▼ | -0.39 (-14.50%) | 2.69 | 2.30 | 86,200 |
MTA | 6.64▼ | -0.09 (-1.34%) | 6.87 | 6.545 | 765,700 |
MTBA | 50.51▲ | +0.04 (+0.08%) | 50.545 | 50.45 | 402,600 |
MTC | 0.848▼ | -0.012 (-1.40%) | 0.858 | 0.801 | 30,100 |
MTD | 1,273.67▼ | -33.8999 (-2.59%) | 1,312.41 | 1,270.65 | 114,700 |
MTEK | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.89 | 137,128 |
MTEN | 4.29▼ | -0.085 (-1.94%) | 4.31 | 3.95 | 30,800 |
MTEX | 9.00▲ | +0.43 (+5.02%) | 9.0034 | 8.60 | 59,812 |
MTGP | 44.7933▲ | +0.2083 (+0.47%) | 44.8383 | 44.775 | 3,529 |
MTH | 66.54▼ | -1.37 (-2.02%) | 68.47 | 66.07 | 832,800 |
MTLS | 5.79▼ | -0.41 (-6.61%) | 6.26 | 5.78 | 180,155 |
MTN | 148.77▼ | -1.35 (-0.90%) | 152.60 | 148.67 | 678,100 |
MTNB | 1.71▼ | -0.15 (-8.06%) | 1.85 | 1.71 | 79,600 |
MTR | 5.08▼ | -0.02 (-0.39%) | 5.08 | 5.08 | 900 |
MTRN | 118.10▼ | -7.24 (-5.78%) | 127.72 | 118.04 | 172,500 |
MTRX | 12.27▼ | -0.39 (-3.08%) | 12.8385 | 12.23 | 132,915 |
MTUS | 15.87▼ | -0.63 (-3.82%) | 16.585 | 15.87 | 328,000 |
MTW | 10.00▼ | -0.58 (-5.48%) | 10.64 | 9.99 | 240,434 |
MTX | 58.07▼ | -1.93 (-3.22%) | 60.75 | 57.86 | 167,500 |
MTZ | 195.60▼ | -14.49 (-6.90%) | 212.2199 | 195.04 | 2,148,118 |
MUA | 10.73▼ | -0.01 (-0.09%) | 10.81 | 10.69 | 80,800 |
MUC | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.70 | 245,800 |
MUD | 10.04▲ | +0.53 (+5.57%) | 10.13 | 9.4982 | 899,596 |
MUE | 10.03 | +0.00 (+0.00%) | 10.06 | 10.01 | 82,200 |
MUJ | 11.65▲ | +0.03 (+0.26%) | 11.70 | 11.63 | 85,500 |
MULL | 41.67▼ | -5.35 (-11.38%) | 47.48 | 40.86 | 245,800 |
MUNA | 100.085▲ | +0.025 (+0.02%) | 100.085 | 100.085 | 0 |
MUNB | 101.095▲ | +0.115 (+0.11%) | 101.095 | 101.095 | 0 |
MUNC | 102.44▲ | +0.235 (+0.23%) | 102.44 | 102.44 | 0 |
MUND | 102.88▲ | +0.32 (+0.31%) | 102.94 | 102.88 | 500 |
MUNI | 52.39▲ | +0.12 (+0.23%) | 52.3999 | 52.30 | 337,985 |
MURA | 2.07▼ | -0.01 (-0.48%) | 2.085 | 2.07 | 72,226 |
MUSA | 378.06▲ | +10.77 (+2.93%) | 380.27 | 368.93 | 316,600 |
MUSE | 50.204▲ | +4.441 (+9.70%) | 50.6225 | 45.6304 | 1,960 |
MUSI | 44.128▼ | -0.022 (-0.05%) | 44.24 | 44.124 | 14,000 |
MUSQ | 28.38▼ | -0.617 (-2.13%) | 28.38 | 28.38 | 100 |
MUST | 20.51▼ | -0.02 (-0.10%) | 20.66 | 20.47 | 130,269 |
MVBF | 26.35▼ | -0.46 (-1.72%) | 27.04 | 26.35 | 64,440 |
MVF | 7.03▼ | -0.02 (-0.28%) | 7.07 | 7.02 | 110,000 |
MVLL | 24.15▼ | -3.08 (-11.31%) | 29.56 | 24.09 | 980,113 |
MVO | 5.78▼ | -0.16 (-2.69%) | 6.09 | 5.72 | 139,100 |
MVPA | 32.9132▼ | -1.3447 (-3.93%) | 34.18 | 32.9132 | 1,107 |
MVPL | 35.0193▼ | -1.9586 (-5.30%) | 35.0193 | 35.0193 | 6 |
MVT | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.73 | 59,000 |
MVV | 64.76▼ | -3.87 (-5.64%) | 69.00 | 64.69 | 12,500 |
MWG | 0.2776▼ | -0.0088 (-3.07%) | 0.2899 | 0.27 | 147,490 |
MWYN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 109,900 |
MX | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.98 | 237,300 |
MXC | 9.193▼ | -0.007 (-0.08%) | 9.193 | 8.53 | 1,100 |
MXCT | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.515 | 727,176 |
MXE | 11.37▼ | -0.19 (-1.64%) | 11.60 | 11.30 | 16,500 |
MXF | 18.58▼ | -0.28 (-1.48%) | 18.92 | 18.48 | 105,900 |
MXI | 89.95▼ | -1.7897 (-1.95%) | 91.85 | 89.95 | 4,600 |
MYCF | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 4,312 |
MYCG | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.0416 | 6,485 |
MYCH | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.085 | 2,044 |