Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMS | 84.43▼ | -0.57 (-0.67%) | 85.39 | 83.715 | 557,457 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMSI | 86.70▲ | +0.17 (+0.20%) | 86.92 | 85.87 | 592,371 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1901 | 42,570 |
| MNOV | 1.54▲ | +0.03 (+1.99%) | 1.545 | 1.48 | 68,730 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRO | 21.16▲ | +0.15 (+0.71%) | 21.53 | 20.96 | 1,494,189 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSB | 21.50▲ | +0.83 (+4.02%) | 21.56 | 20.67 | 57,249 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MNTK | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.82 | 118,048 |
| MNTN | 12.70▼ | -0.26 (-2.01%) | 13.09 | 12.5415 | 464,125 |
| MNY | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 62,698 |
| MOB | 7.07▼ | -0.82 (-10.39%) | 7.94 | 7.00 | 190,756 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOFG | 41.13▼ | -0.63 (-1.51%) | 41.98 | 40.82 | 158,759 |
| MOG.A | 244.12▼ | -4.74 (-1.90%) | 250.72 | 243.645 | 225,460 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOGU | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.69 | 8,754 |
| MOLN | 4.325▼ | -0.155 (-3.46%) | 4.325 | 4.325 | 521 |
| MOMO | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.55 | 1,654,426 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MOOD | 38.0883▼ | -0.3917 (-1.02%) | 38.55 | 37.97 | 10,855 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MOV | 21.48▼ | -0.12 (-0.56%) | 21.8199 | 21.33 | 133,385 |
| MOVE | 9.42▲ | +0.41 (+4.55%) | 9.72 | 8.46 | 102,237 |
| MPA | 11.306▼ | -0.084 (-0.74%) | 11.391 | 11.306 | 22,779 |
| MPAA | 13.77▲ | +0.23 (+1.70%) | 13.915 | 13.1901 | 229,991 |
| MPB | 32.06▲ | +0.08 (+0.25%) | 32.22 | 31.83 | 117,135 |
| MPTI | 53.90▼ | -1.23 (-2.23%) | 55.27 | 52.89 | 23,792 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MPV | 19.74▼ | -0.10 (-0.50%) | 19.83 | 19.51 | 7,519 |
| MPWR | 946.51▼ | -34.97 (-3.56%) | 988.0999 | 941.365 | 781,916 |
| MPX | 8.97▲ | +0.20 (+2.28%) | 9.11 | 8.69 | 31,551 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| MQT | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.96 | 52,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRAM | 9.16▼ | -0.56 (-5.76%) | 9.7382 | 9.10 | 181,821 |
| MRBK | 17.23 | +0.00 (+0.00%) | 17.43 | 17.155 | 128,652 |
| MRCC | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.65 | 63,140 |
| MRCY | 74.49▼ | -2.115 (-2.76%) | 77.19 | 74.235 | 476,265 |
| MRKR | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.42 | 252,977 |
| MRM | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.17 | 73,038 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRSK | 37.45▲ | +0.39 (+1.05%) | 37.45 | 36.59 | 11,591 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MRTN | 11.83▲ | +0.04 (+0.34%) | 11.925 | 11.685 | 999,174 |
| MRX | 38.78▼ | -0.07 (-0.18%) | 39.50 | 38.535 | 574,416 |
| MSA | 162.40▼ | -1.57 (-0.96%) | 165.93 | 161.325 | 181,855 |
| MSB | 34.63▼ | -0.69 (-1.95%) | 35.56 | 34.63 | 15,082 |
| MSBI | 21.20▲ | +0.13 (+0.62%) | 21.42 | 21.1065 | 233,113 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSCI | 551.09▲ | +1.48 (+0.27%) | 555.335 | 546.09 | 621,546 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSDD | 72.5481▲ | +4.9777 (+7.37%) | 72.5481 | 67.09 | 2,143 |
| MSDL | 17.34▼ | -0.10 (-0.57%) | 17.635 | 17.25 | 838,551 |
| MSEX | 53.05▲ | +0.90 (+1.73%) | 53.56 | 51.89 | 122,760 |
| MSFD | 11.69▲ | +0.1217 (+1.05%) | 11.735 | 11.62 | 200,090 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSGE | 54.72▲ | +0.02 (+0.04%) | 55.24 | 54.35 | 262,393 |
| MSGM | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 33,371 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MSGY | 2.77▲ | +0.04 (+1.47%) | 2.8337 | 2.55 | 1,753,743 |
| MSIF | 13.67▼ | -0.35 (-2.50%) | 14.09 | 13.67 | 142,457 |
| MSLC | 54.1505▼ | -0.5895 (-1.08%) | 54.64 | 54.0647 | 45,817 |
| MSM | 86.74▲ | +0.14 (+0.16%) | 88.64 | 85.63 | 480,960 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MSSM | 51.3923▼ | -0.9177 (-1.75%) | 52.28 | 51.3903 | 14,892 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTA | 7.94▲ | +0.03 (+0.38%) | 8.1709 | 7.79 | 503,284 |
| MTB | 203.84▼ | -1.91 (-0.93%) | 206.56 | 202.575 | 727,242 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTC | 3.23▲ | +0.17 (+5.56%) | 3.66 | 3.00 | 473,029 |
| MTD | 1,393.64▼ | -27.94 (-1.97%) | 1,425.24 | 1,389.92 | 161,737 |
| MTEK | 1.36▼ | -0.03 (-2.16%) | 1.48 | 1.34 | 17,499 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTEX | 8.65▼ | -0.19 (-2.15%) | 8.7101 | 8.65 | 1,972 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |