Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 350.22▼ | -9.11 (-2.54%) | 357.098 | 347.84 | 495,807 |
| LPRE | 28.75▼ | -0.27 (-0.93%) | 28.97 | 28.75 | 14,700 |
| LPX | 67.08▼ | -1.09 (-1.60%) | 68.58 | 66.09 | 1,191,254 |
| LQ | 24.325▼ | -0.01 (-0.04%) | 24.3802 | 24.325 | 369 |
| LQAI | 46.5489▲ | +0.087 (+0.19%) | 46.5489 | 46.5489 | 171 |
| LQDB | 84.28▼ | -0.0447 (-0.05%) | 84.35 | 84.27 | 10,200 |
| LQDH | 92.43▲ | +0.02 (+0.02%) | 92.5116 | 92.35 | 59,760 |
| LQDT | 41.65▼ | -0.455 (-1.08%) | 41.92 | 40.74 | 300,902 |
| LQTI | 18.56▼ | -0.0227 (-0.12%) | 18.625 | 18.5405 | 663,448 |
| LRE | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| LRGC | 86.08▼ | -0.53 (-0.61%) | 86.26 | 86.04 | 23,300 |
| LRGE | 88.5726▼ | -0.5165 (-0.58%) | 89.21 | 88.5726 | 1,586 |
| LRGF | 78.27▼ | -0.54 (-0.69%) | 78.6899 | 78.22 | 62,609 |
| LRGG | 29.63▼ | -0.45 (-1.50%) | 29.691 | 29.63 | 2,300 |
| LRMR | 4.075▲ | +0.245 (+6.40%) | 4.08 | 3.72 | 1,040,008 |
| LRN | 82.15▼ | -2.53 (-2.99%) | 84.24 | 82.14 | 831,034 |
| LRND | 46.3454▼ | -0.2879 (-0.62%) | 46.35 | 45.91 | 7,455 |
| LSAF | 55.1494▼ | -0.9406 (-1.68%) | 56.03 | 55.1494 | 7,753 |
| LSAK | 4.52 | +0.00 (+0.00%) | 4.63 | 4.41 | 101,444 |
| LSAT | 46.2503▼ | -0.8471 (-1.80%) | 47.25 | 46.2503 | 5,045 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LSCP | 24.60▼ | -0.0153 (-0.06%) | 24.60 | 24.60 | 100 |
| LSE | 5.06▼ | -0.34 (-6.30%) | 5.27 | 5.06 | 1,652 |
| LSEQ | 34.2642▼ | -0.322 (-0.93%) | 34.2642 | 34.13 | 701 |
| LSF | 3.94▼ | -0.08 (-1.99%) | 4.10 | 3.93 | 39,100 |
| LSGR | 45.06▼ | -0.47 (-1.03%) | 45.40 | 44.96 | 26,800 |
| LSPD | 10.22▼ | -0.29 (-2.76%) | 10.50 | 10.095 | 705,331 |
| LST | 47.56▼ | -0.72 (-1.49%) | 48.15 | 47.56 | 18,002 |
| LSTA | 1.86▲ | +0.21 (+12.73%) | 1.89 | 1.62 | 252,498 |
| LSTB | 24.5785▼ | -0.0082 (-0.03%) | 24.5785 | 24.5785 | 9 |
| LSTR | 177.46▼ | -0.46 (-0.26%) | 180.20 | 176.6003 | 246,938 |
| LSVD | 36.354▼ | -0.391 (-1.06%) | 36.93 | 36.354 | 400 |
| LTAX | 24.3312▲ | +0.0159 (+0.07%) | 24.3312 | 24.30 | 607 |
| LTBR | 7.89▲ | +0.31 (+4.09%) | 8.11 | 7.64 | 743,100 |
| LTC | 42.01▲ | +0.80 (+1.94%) | 42.15 | 40.8181 | 567,792 |
| LTCC | 13.18▲ | +0.82 (+6.63%) | 13.49 | 13.116 | 41,100 |
| LTGO | 23.73▲ | +0.69 (+2.99%) | 24.40 | 22.21 | 326,724 |
| LTGR | 9.94▼ | -0.0001 (+0.00%) | 9.94 | 9.94 | 0 |
| LTL | 24.24▼ | -0.1549 (-0.63%) | 24.24 | 23.95 | 2,500 |
| LTM | 52.45▼ | -0.02 (-0.04%) | 53.04 | 52.14 | 660,900 |
| LTPZ | 48.22▲ | +0.09 (+0.19%) | 48.315 | 48.06 | 226,906 |
| LTRN | 1.84▼ | -0.065 (-3.41%) | 2.01 | 1.83 | 242,462 |
| LTTI | 17.4272▼ | -0.1881 (-1.07%) | 17.435 | 17.405 | 2,699 |
| LUCD | 0.8968▼ | -0.0427 (-4.54%) | 0.9353 | 0.8913 | 964,588 |
| LUCK | 5.81▼ | -0.48 (-7.63%) | 6.38 | 5.77 | 94,740 |
| LUD | 4.31▲ | +0.0208 (+0.48%) | 4.31 | 4.31 | 1,449 |
| LULG | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.23 | 1,503,391 |
| LUMA | 25.25▲ | +0.85 (+3.48%) | 25.51 | 24.59 | 16,100 |
| LUNG | 2.08▼ | -0.13 (-5.88%) | 2.195 | 2.07 | 307,837 |
| LUXE | 7.36▼ | -0.36 (-4.66%) | 7.74 | 7.32 | 184,966 |
| LVDS | 59.97▼ | -0.4261 (-0.71%) | 60.33 | 59.97 | 7,100 |
| LVHD | 43.93▼ | -0.04 (-0.09%) | 44.10 | 43.85 | 334,603 |
| LVIG | 97.765▼ | -0.11 (-0.11%) | 97.8301 | 97.765 | 2,509 |
| LVLN | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.80 | 47 |
| LVLU | 11.32▼ | -0.62 (-5.19%) | 13.23 | 11.22 | 37,371 |
| LVO | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.45 | 290,618 |
| LVWR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 255,156 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 181 |
| LWAY | 24.95▼ | -0.06 (-0.24%) | 25.12 | 24.58 | 111,597 |
| LXEH | 1.55▲ | +0.05 (+3.33%) | 1.799 | 1.53 | 19,100 |
| LXEO | 4.76▼ | -0.13 (-2.66%) | 4.87 | 4.66 | 357,194 |
| LXFR | 17.30▲ | +0.09 (+0.52%) | 17.355 | 17.205 | 281,061 |
| LXP | 60.77▼ | -0.01 (-0.02%) | 60.81 | 60.70 | 1,203,755 |
| LXU | 11.35▲ | +0.05 (+0.44%) | 11.67 | 11.33 | 741,554 |
| LYEL | 13.53▼ | -0.84 (-5.85%) | 14.13 | 13.37 | 83,002 |
| LYTS | 19.57▼ | -0.66 (-3.26%) | 20.465 | 19.52 | 256,638 |
| LZB | 31.67▼ | -1.09 (-3.33%) | 32.61 | 31.55 | 702,000 |
| LZM | 4.16▼ | -0.09 (-2.12%) | 4.35 | 4.15 | 248,196 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.28 | 1.21 | 26,091 |
| MAA | 127.89▼ | -0.43 (-0.34%) | 129.335 | 127.7001 | 958,615 |
| MAAS | 15.10▼ | -1.25 (-7.65%) | 16.22 | 14.95 | 129,000 |
| MAAY | 5.29▲ | +0.0253 (+0.48%) | 5.305 | 5.21 | 29,425 |
| MADE | 36.19▲ | +0.09 (+0.25%) | 36.482 | 36.19 | 6,300 |
| MAGG | 19.74 | +0.00 (+0.00%) | 19.77 | 19.74 | 3,000 |
| MAGN | 11.93▼ | -0.61 (-4.86%) | 12.59 | 11.89 | 320,125 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.348 | 1.30 | 226,648 |
| MAIN | 56.66▼ | -1.02 (-1.77%) | 57.90 | 56.64 | 472,199 |
| MAKO | 10.14▼ | -0.04 (-0.39%) | 10.30 | 10.05 | 89,868 |
| MAKX | 65.6516▼ | -0.0374 (-0.06%) | 65.6516 | 65.6516 | 104 |
| MAMA | 15.50▲ | +0.34 (+2.24%) | 15.97 | 15.05 | 960,857 |
| MAMO | 1.00▲ | +0.01 (+1.01%) | 1.0001 | 0.98 | 14,858 |
| MAN | 57.21▼ | -4.77 (-7.70%) | 60.65 | 56.73 | 978,442 |
| MANE | 103.83▲ | +5.32 (+5.40%) | 104.23 | 98.1747 | 707,868 |
| MANH | 207.92▼ | -5.85 (-2.74%) | 214.185 | 202.85 | 641,453 |
| MANU | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.53 | 286,546 |
| MARO | 4.35▲ | +0.13 (+3.08%) | 4.415 | 4.11 | 399,219 |
| MASK | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.27 | 53,081 |
| MASS | 9.81▼ | -0.24 (-2.39%) | 10.00 | 9.70 | 241,573 |
| MATE | 31.395▼ | -0.063 (-0.20%) | 32.455 | 31.385 | 20,975 |
| MATH | 1.03▲ | +0.0554 (+5.68%) | 1.07 | 0.9007 | 110,839 |
| MATV | 12.56▼ | -0.10 (-0.79%) | 12.69 | 12.39 | 573,981 |
| MATW | 20.39▼ | -0.74 (-3.50%) | 20.86 | 20.28 | 1,089,729 |
| MATX | 223.29▼ | -2.30 (-1.02%) | 226.20 | 221.38 | 186,587 |
| MAVF | 138.4853▼ | -1.1312 (-0.81%) | 138.51 | 138.4853 | 585 |
| MAX | 11.77▼ | -0.28 (-2.32%) | 11.955 | 11.56 | 417,929 |
| MAXI | 13.723▼ | -0.592 (-4.14%) | 13.88 | 13.45 | 25,400 |
| MAYS | 42.35▼ | -0.0866 (-0.20%) | 42.35 | 42.35 | 652 |
| MAZE | 26.37▲ | +0.16 (+0.61%) | 26.57 | 25.30 | 365,001 |
| MB | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.05 | 10,546 |
| MBAI | 6.365▼ | -0.135 (-2.08%) | 6.70 | 6.26 | 46,989 |