Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 124.83▼ | -0.85 (-0.68%) | 127.52 | 123.86 | 489,900 |
| IMOM | 34.891▲ | +0.26 (+0.75%) | 35.095 | 34.70 | 15,432 |
| IMOS | 43.78▲ | +1.38 (+3.25%) | 44.64 | 43.09 | 124,900 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IMRX | 3.68▲ | +0.31 (+9.20%) | 3.70 | 3.3683 | 681,324 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| IMUX | 7.75▲ | +0.43 (+5.87%) | 7.88 | 7.34 | 179,666 |
| IMVP | 19.99▲ | +0.37 (+1.89%) | 20.08 | 19.94 | 36,400 |
| IMXI | 7.34▲ | +0.04 (+0.55%) | 7.39 | 7.00 | 681,378 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INBK | 25.37▼ | -0.40 (-1.55%) | 25.94 | 25.12 | 51,500 |
| INBS | 1.97▲ | +0.21 (+11.93%) | 2.00 | 1.72 | 73,610 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |
| INCM | 28.88▼ | -0.14 (-0.48%) | 29.08 | 28.75 | 564,559 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDB | 84.10▼ | -0.30 (-0.36%) | 85.18 | 83.45 | 193,900 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |
| INDP | 3.32▲ | +0.16 (+5.06%) | 3.54 | 3.20 | 274,438 |
| INDQ | 25.4779▲ | +0.3152 (+1.25%) | 25.4779 | 25.4779 | 11 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INDZ | 24.99▲ | +0.30 (+1.22%) | 24.99 | 24.84 | 200 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INEQ | 39.148▼ | -0.523 (-1.32%) | 39.43 | 38.93 | 47,900 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INKM | 33.90▼ | -0.07 (-0.21%) | 34.00 | 33.90 | 900 |
| INKT | 10.35▲ | +0.30 (+2.99%) | 10.88 | 9.82 | 7,672 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| INM | 15.56▲ | +2.35 (+17.79%) | 16.44 | 13.70 | 26,963 |
| INMB | 1.13▼ | -0.045 (-3.83%) | 1.26 | 1.06 | 677,056 |
| INMD | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.14 | 657,825 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INNV | 8.97▼ | -0.12 (-1.32%) | 9.285 | 8.87 | 750,302 |
| INOV | 36.30▼ | -0.16 (-0.44%) | 36.43 | 36.13 | 14,294 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INR | 12.79▲ | +0.54 (+4.41%) | 12.87 | 12.00 | 702,584 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INSE | 3.70▲ | +0.20 (+5.71%) | 3.74 | 3.44 | 2,103,185 |
| INSG | 3.88▼ | -0.05 (-1.27%) | 4.16 | 3.84 | 299,000 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INSW | 98.02▲ | +3.55 (+3.76%) | 98.30 | 95.50 | 791,613 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INTG | 38.67▼ | -0.23 (-0.59%) | 39.40 | 38.52 | 16,500 |
| INTJ | 2.45▲ | +0.05 (+2.08%) | 2.607 | 2.34 | 40,554 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INTT | 13.37▲ | +1.07 (+8.70%) | 13.63 | 12.87 | 210,882 |
| INTZ | 0.649▲ | +0.028 (+4.51%) | 0.65 | 0.5615 | 227,186 |
| INUV | 0.41 | +0.00 (+0.00%) | 0.44 | 0.41 | 157,700 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| INVG | 24.685▼ | -0.0213 (-0.09%) | 24.685 | 24.685 | 200 |
| INVN | 26.526▼ | -0.1044 (-0.39%) | 26.588 | 26.36 | 1,564 |
| INVX | 25.13▲ | +0.70 (+2.87%) | 25.39 | 24.52 | 562,400 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOND | 59.45▲ | +4.70 (+8.58%) | 59.97 | 55.66 | 644,557 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IOSP | 78.21▼ | -0.92 (-1.16%) | 79.82 | 77.52 | 274,800 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IOYY | 4.975▲ | +0.135 (+2.79%) | 5.01 | 4.82 | 18,700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPAY | 50.39▲ | +0.029 (+0.06%) | 50.59 | 49.46 | 8,900 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPGP | 65.31▲ | +3.28 (+5.29%) | 65.43 | 63.35 | 441,800 |
| IPHA | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.40 | 4,697 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IPM | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.60 | 16,300 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IPOS | 17.416▼ | -0.327 (-1.84%) | 18.06 | 17.416 | 1,500 |
| IPSC | 1.68▲ | +0.17 (+11.26%) | 1.73 | 1.475 | 1,896,472 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IPX | 14.10▼ | -0.12 (-0.84%) | 14.54 | 13.51 | 242,040 |
| IPXG | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 554,213 |
| IQDF | 32.96▲ | +0.09 (+0.27%) | 33.1999 | 32.865 | 160,863 |
| IQDY | 39.50▲ | +0.3909 (+1.00%) | 39.56 | 39.31 | 4,559 |
| IQGR | 23.51▼ | -0.0079 (-0.03%) | 23.58 | 23.48 | 5,877 |