Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 22.81▼ | -0.27 (-1.17%) | 22.84 | 22.735 | 33,081 |
| IIGD | 24.22▼ | -0.015 (-0.06%) | 24.36 | 24.22 | 17,000 |
| III | 5.09▼ | -0.10 (-1.93%) | 5.15 | 5.00 | 128,245 |
| IIIN | 30.66▼ | -0.60 (-1.92%) | 31.35 | 30.65 | 128,692 |
| IIIV | 15.85▼ | -0.75 (-4.52%) | 16.66 | 15.70 | 443,014 |
| IIM | 12.32▼ | -0.07 (-0.56%) | 12.4139 | 12.32 | 58,507 |
| IINC | 25.91▼ | -0.2402 (-0.92%) | 25.91 | 25.91 | 100 |
| IIPR | 57.21▲ | +0.01 (+0.02%) | 57.50 | 56.85 | 301,056 |
| IJAN | 39.1447▼ | -0.0769 (-0.20%) | 39.22 | 39.00 | 4,967 |
| IJJ | 146.79▼ | -1.32 (-0.89%) | 148.28 | 146.69 | 68,547 |
| IJK | 113.03▼ | -0.42 (-0.37%) | 113.5885 | 112.89 | 273,007 |
| IJS | 136.08▼ | -1.46 (-1.06%) | 137.44 | 135.99 | 218,451 |
| IJT | 169.53▼ | -0.78 (-0.46%) | 170.30 | 169.39 | 85,315 |
| IJUL | 36.9337▼ | -0.1113 (-0.30%) | 37.05 | 36.9001 | 38,276 |
| IJUN | 31.9936▼ | -0.0761 (-0.24%) | 32.07 | 31.9936 | 119 |
| IKT | 2.43▼ | -0.07 (-2.80%) | 2.525 | 2.43 | 310,497 |
| ILAG | 3.32▲ | +0.42 (+14.48%) | 3.32 | 2.69 | 49,783 |
| ILCB | 106.19▼ | -0.56 (-0.52%) | 106.69 | 106.19 | 14,084 |
| ILCG | 115.53▼ | -0.14 (-0.12%) | 116.085 | 115.43 | 52,518 |
| ILCV | 107.59▼ | -0.97 (-0.89%) | 107.99 | 107.54 | 26,474 |
| ILDR | 39.14▲ | +0.08 (+0.20%) | 39.54 | 39.0657 | 26,840 |
| ILIT | 14.793▼ | -0.157 (-1.05%) | 14.94 | 14.78 | 6,000 |
| ILLR | 0.81▼ | -0.097 (-10.69%) | 0.8888 | 0.81 | 102,609 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| ILOW | 47.24▼ | -0.25 (-0.53%) | 47.49 | 47.24 | 43,869 |
| ILPT | 7.975▼ | -0.255 (-3.10%) | 8.205 | 7.95 | 344,930 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| ILTB | 47.05▼ | -0.02 (-0.04%) | 47.16 | 46.94 | 42,768 |
| IMA | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.8901 | 27,534 |
| IMAR | 31.2538▼ | -0.086 (-0.27%) | 31.36 | 31.18 | 105,040 |
| IMAX | 52.66▲ | +1.02 (+1.98%) | 52.91 | 50.52 | 1,450,855 |
| IMAY | 32.55▼ | -0.09 (-0.28%) | 32.55 | 32.55 | 129 |
| IMCB | 98.14▼ | -0.66 (-0.67%) | 98.59 | 98.11 | 30,940 |
| IMCG | 96.12▼ | -0.33 (-0.34%) | 96.604 | 96.02 | 84,968 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 35.83 | 35.0401 | 468,741 |
| IMCV | 96.68▼ | -0.8742 (-0.90%) | 97.44 | 96.66 | 14,600 |
| IMDX | 4.27▲ | +0.14 (+3.39%) | 4.3213 | 3.85 | 212,814 |
| IMKTA | 81.91▼ | -1.16 (-1.40%) | 83.235 | 81.495 | 112,820 |
| IMMP | 0.3648▼ | -0.0001 (-0.03%) | 0.3704 | 0.35 | 269,613 |
| IMMR | 7.63▼ | -0.08 (-1.04%) | 7.72 | 7.585 | 256,618 |
| IMNN | 1.54▼ | -0.04 (-2.53%) | 1.5951 | 1.53 | 40,843 |
| IMO | 131.38▲ | +2.76 (+2.15%) | 132.665 | 129.94 | 560,862 |
| IMOM | 41.41▼ | -0.12 (-0.29%) | 41.61 | 41.41 | 3,100 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| IMPP | 5.33▲ | +0.04 (+0.76%) | 5.37 | 5.06 | 561,811 |
| IMRX | 4.78▼ | -0.04 (-0.83%) | 4.885 | 4.685 | 1,032,830 |
| IMTB | 42.64▼ | -0.075 (-0.18%) | 42.72 | 42.546 | 10,400 |
| IMTE | 0.454▼ | -0.011 (-2.37%) | 0.48 | 0.45 | 5,800 |
| IMTM | 54.17▼ | -0.09 (-0.17%) | 54.48 | 54.15 | 284,576 |
| IMTX | 9.44▼ | -0.12 (-1.26%) | 9.515 | 9.31 | 678,023 |
| IMUX | 12.74▼ | -0.37 (-2.82%) | 13.28 | 12.35 | 405,000 |
| IMVP | 19.73▼ | -0.3147 (-1.57%) | 19.82 | 19.71 | 9,200 |
| IMXI | 14.41▼ | -0.10 (-0.69%) | 14.56 | 14.37 | 283,624 |
| INAB | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 31,417 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 28.73▼ | -1.02 (-3.43%) | 29.63 | 28.54 | 89,982 |
| INBS | 2.15▼ | -0.08 (-3.59%) | 2.29 | 2.13 | 69,780 |
| INBX | 114.34▼ | -6.83 (-5.64%) | 120.1825 | 94.0001 | 1,618,764 |
| INCE | 68.80▲ | +0.02 (+0.03%) | 68.88 | 68.72 | 11,100 |
| INCM | 29.40▼ | -0.05 (-0.17%) | 29.50 | 29.355 | 281,946 |
| INCO | 60.77▼ | -0.4071 (-0.67%) | 61.00 | 60.76 | 14,600 |
| INCR | 5.39▼ | -0.03 (-0.55%) | 5.60 | 5.34 | 9,246 |
| IND | 22.97▼ | -0.155 (-0.67%) | 23.01 | 22.97 | 791 |
| INDB | 82.54▼ | -1.36 (-1.62%) | 83.46 | 82.24 | 283,069 |
| INDE | 30.039▼ | -0.189 (-0.63%) | 30.039 | 30.039 | 100 |
| INDH | 38.4413▼ | -0.4835 (-1.24%) | 38.5524 | 38.4413 | 1,021 |
| INDL | 44.01▼ | -1.44 (-3.17%) | 44.60 | 43.87 | 11,500 |
| INDO | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.03 | 349,587 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INDQ | 26.0606▼ | -0.0687 (-0.26%) | 26.0606 | 26.0606 | 16 |
| INDS | 39.14▼ | -0.1589 (-0.40%) | 39.399 | 39.04 | 8,234 |
| INDY | 42.99▼ | -0.7483 (-1.71%) | 43.26 | 42.965 | 87,258 |
| INDZ | 25.43▼ | -0.269 (-1.05%) | 25.43 | 25.43 | 376 |
| INEO | 0.5729▼ | -0.0249 (-4.17%) | 0.5998 | 0.5401 | 6,583 |
| INEQ | 42.291▼ | -0.1833 (-0.43%) | 42.51 | 42.29 | 5,400 |
| INFL | 55.47▲ | +0.04 (+0.07%) | 55.833 | 55.38 | 125,267 |
| INFO | 28.099▼ | -0.1934 (-0.68%) | 28.19 | 28.099 | 13,700 |
| INFU | 11.89▼ | -0.35 (-2.86%) | 12.12 | 11.81 | 104,858 |
| INGM | 28.38▼ | -0.46 (-1.60%) | 29.595 | 28.315 | 1,280,632 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| INGR | 100.70▼ | -0.56 (-0.55%) | 101.625 | 99.67 | 749,439 |
| INHD | 4.075▼ | -0.57 (-12.27%) | 4.53 | 4.02 | 115,524 |
| INKM | 34.57▼ | -0.0843 (-0.24%) | 34.65 | 34.57 | 900 |
| INKT | 11.45▼ | -0.19 (-1.63%) | 11.85 | 11.45 | 11,000 |
| INLF | 3.67▼ | -0.11 (-2.91%) | 3.84 | 3.5883 | 25,891 |
| INLX | 5.13▲ | +0.03 (+0.59%) | 5.24 | 5.00 | 6,900 |
| INM | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 62,976 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| INMD | 14.81▼ | -0.10 (-0.67%) | 14.945 | 14.72 | 585,985 |
| INMU | 23.45▼ | -0.01 (-0.04%) | 23.50 | 23.44 | 244,942 |
| INN | 5.72▼ | -0.07 (-1.21%) | 5.835 | 5.705 | 1,247,620 |
| INNV | 10.52▼ | -0.23 (-2.14%) | 10.68 | 10.23 | 496,621 |
| INOV | 37.9458▼ | -0.1782 (-0.47%) | 38.055 | 37.94 | 888 |
| INQQ | 13.924▼ | -0.116 (-0.83%) | 13.96 | 13.882 | 4,200 |
| INR | 15.52▼ | -0.09 (-0.58%) | 15.94 | 15.50 | 179,872 |
| INRO | 36.7768▼ | -0.1724 (-0.47%) | 36.9399 | 36.7768 | 9,934 |
| INSE | 5.45▼ | -0.14 (-2.50%) | 5.66 | 5.40 | 79,251 |
| INSG | 4.36▲ | +0.12 (+2.83%) | 4.54 | 4.26 | 254,100 |
| INSP | 62.14▼ | -0.94 (-1.49%) | 64.12 | 61.61 | 621,287 |
| INSW | 103.81▼ | -0.69 (-0.66%) | 106.73 | 102.89 | 827,639 |