Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 10.1988▲ | +0.3988 (+4.07%) | 10.20 | 9.57 | 3,717 |
| INTS | 5.00▼ | -0.09 (-1.77%) | 5.20 | 5.00 | 21,552 |
| INTT | 17.55▲ | +0.30 (+1.74%) | 18.45 | 17.27 | 416,266 |
| INTW | 390.07▲ | +26.50 (+7.29%) | 407.989 | 358.2136 | 1,415,073 |
| INTZ | 0.7529▼ | -0.0174 (-2.26%) | 0.7974 | 0.7447 | 101,374 |
| INUV | 1.84 | +0.00 (+0.00%) | 1.91 | 1.82 | 143,408 |
| INVA | 22.52▼ | -0.37 (-1.62%) | 23.53 | 22.265 | 766,487 |
| INVE | 4.82▼ | -0.32 (-6.23%) | 5.12 | 4.81 | 158,711 |
| INVG | 25.435▼ | -0.0501 (-0.20%) | 25.46 | 25.435 | 893 |
| INVN | 20.6478▼ | -0.2442 (-1.17%) | 20.92 | 20.6478 | 373 |
| INVX | 27.06▲ | +0.46 (+1.73%) | 27.39 | 26.36 | 223,748 |
| IOCT | 36.4598▲ | +0.0163 (+0.04%) | 36.52 | 36.43 | 2,620 |
| ION | 68.1218▲ | +1.2198 (+1.82%) | 68.29 | 67.69 | 12,792 |
| IONR | 4.45▲ | +0.32 (+7.75%) | 4.65 | 4.36 | 127,353 |
| IOO | 140.07▼ | -0.01 (-0.01%) | 140.6087 | 139.55 | 153,829 |
| IOPP | 25.121▼ | -0.656 (-2.54%) | 25.1301 | 25.121 | 366 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 13 |
| IOSP | 80.82▲ | +0.27 (+0.34%) | 82.61 | 80.15 | 231,044 |
| IOTR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.18 | 7,479 |
| IOYY | 9.341▲ | +0.2569 (+2.83%) | 9.35 | 9.03 | 31,178 |
| IPAC | 82.76▲ | +0.04 (+0.05%) | 83.02 | 82.70 | 35,209 |
| IPAR | 90.25▼ | -4.23 (-4.48%) | 94.28 | 90.10 | 343,977 |
| IPAY | 46.46▼ | -0.14 (-0.30%) | 46.46 | 46.08 | 139,411 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,368 |
| IPDN | 0.6348▼ | -0.0562 (-8.13%) | 0.7095 | 0.6111 | 85,776 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 524 |
| IPGP | 103.48▼ | -1.01 (-0.97%) | 106.365 | 102.0001 | 460,754 |
| IPHA | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.42 | 5,219 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPKW | 59.2788▲ | +0.2004 (+0.34%) | 59.50 | 59.22 | 25,062 |
| IPM | 1.88▲ | +0.04 (+2.17%) | 1.9129 | 1.84 | 24,143 |
| IPO | 49.70▲ | +0.34 (+0.69%) | 49.88 | 49.07 | 43,899 |
| IPOD | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 55,031 |
| IPOS | 22.2551▼ | -0.2459 (-1.09%) | 22.2551 | 22.095 | 4,000 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.385 | 2.27 | 805,142 |
| IPST | 5.16▼ | -0.10 (-1.90%) | 5.33 | 5.16 | 10,712 |
| IPWR | 5.75▲ | +1.36 (+30.98%) | 5.9276 | 4.308 | 891,388 |
| IPX | 41.29▲ | +0.08 (+0.19%) | 43.07 | 41.15 | 390,228 |
| IQDF | 34.81▲ | +0.06 (+0.17%) | 34.8296 | 34.715 | 51,358 |
| IQDY | 42.4255▲ | +0.1188 (+0.28%) | 42.52 | 42.38 | 1,073 |
| IQHI | 25.965▼ | -0.01 (-0.04%) | 25.965 | 25.95 | 113 |
| IQI | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.9399 | 97,957 |
| IQQQ | 49.37▲ | +0.12 (+0.24%) | 49.5099 | 49.14 | 39,997 |
| IQRA | 30.592▲ | +0.1078 (+0.35%) | 30.592 | 30.592 | 100 |
| IQSI | 37.8524▼ | -0.0556 (-0.15%) | 37.90 | 37.8524 | 382 |
| IQSM | 37.753▼ | -0.174 (-0.46%) | 37.753 | 37.753 | 100 |
| IQST | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 143,467 |
| IQSU | 60.2153▲ | +0.0208 (+0.03%) | 60.28 | 60.2048 | 1,441 |
| IQSZ | 31.108▲ | +0.019 (+0.06%) | 31.108 | 31.108 | 100 |
| IRD | 5.12▲ | +0.13 (+2.61%) | 5.23 | 5.00 | 830,436 |
| IREG | 22.20▼ | -5.40 (-19.57%) | 27.785 | 19.78 | 1,114,074 |
| IRHO | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 691,403 |
| IRIX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 28,231 |
| IRMD | 84.32▼ | -1.965 (-2.28%) | 86.41 | 83.31 | 67,889 |
| IRON | 69.23▲ | +0.97 (+1.42%) | 72.815 | 68.23 | 422,391 |
| IRS | 13.98▲ | +0.04 (+0.29%) | 14.2094 | 13.645 | 192,637 |
| IRTC | 116.84▼ | -3.82 (-3.17%) | 122.785 | 115.56 | 485,406 |
| IRTR | 31.9334▼ | -0.0129 (-0.04%) | 31.98 | 31.84 | 15,571 |
| IRVH | 19.815▼ | -0.06 (-0.30%) | 19.815 | 19.815 | 100 |
| ISBA | 40.77▼ | -2.00 (-4.68%) | 42.80 | 40.63 | 23,218 |
| ISCB | 71.4817▼ | -0.1556 (-0.22%) | 71.88 | 71.4817 | 2,162 |
| ISCF | 45.2936▼ | -0.0064 (-0.01%) | 45.43 | 45.265 | 31,706 |
| ISCG | 61.97▲ | +0.19 (+0.31%) | 62.2905 | 61.84 | 15,267 |
| ISCV | 74.3069▼ | -0.5181 (-0.69%) | 75.23 | 74.30 | 6,840 |
| ISD | 13.44▼ | -0.04 (-0.30%) | 13.56 | 13.40 | 67,305 |
| ISEP | 34.026▼ | -0.0376 (-0.11%) | 34.045 | 33.99 | 1,762 |
| ISHG | 76.2653▼ | -0.1547 (-0.20%) | 76.38 | 76.22 | 87,996 |
| ISHP | 34.67▼ | -0.4507 (-1.28%) | 34.735 | 34.67 | 297 |
| ISMD | 45.42▼ | -0.2776 (-0.61%) | 45.73 | 45.35 | 12,745 |
| ISOU | 13.22▲ | +1.17 (+9.71%) | 13.48 | 12.10 | 173,889 |
| ISPR | 1.65▼ | -0.09 (-5.17%) | 1.8168 | 1.62 | 31,519 |
| ISRA | 69.745▼ | -0.1367 (-0.20%) | 70.15 | 69.6101 | 4,609 |
| ISSC | 21.37▲ | +0.01 (+0.05%) | 22.12 | 21.04 | 305,563 |
| ISTB | 48.30▼ | -0.06 (-0.12%) | 48.35 | 48.29 | 400,558 |
| ISTR | 27.77▼ | -0.70 (-2.46%) | 28.50 | 27.70 | 118,379 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| ISWN | 22.2584▼ | -0.0756 (-0.34%) | 22.3599 | 22.2584 | 2,868 |
| ITAN | 40.2801▼ | -0.334 (-0.82%) | 40.60 | 40.28 | 3,743 |
| ITDB | 34.7187▼ | -0.0513 (-0.15%) | 34.775 | 34.701 | 29,986 |
| ITDC | 36.2719▼ | -0.0028 (-0.01%) | 36.3419 | 36.14 | 22,685 |
| ITDD | 38.04▲ | +0.0337 (+0.09%) | 38.09 | 37.9801 | 29,922 |
| ITDE | 39.49▲ | +0.0474 (+0.12%) | 39.53 | 39.39 | 17,810 |
| ITDF | 40.8315▲ | +0.0179 (+0.04%) | 40.94 | 40.80 | 27,311 |
| ITDG | 41.4978▲ | +0.023 (+0.06%) | 41.60 | 41.4978 | 20,568 |
| ITDH | 41.5059▲ | +0.0251 (+0.06%) | 41.60 | 41.5034 | 14,784 |
| ITDI | 41.4841▲ | +0.0251 (+0.06%) | 41.567 | 41.441 | 12,483 |
| ITDJ | 32.2568▲ | +0.0208 (+0.06%) | 32.33 | 32.2568 | 4,250 |
| ITEQ | 63.9998▲ | +0.5264 (+0.83%) | 64.00 | 63.28 | 6,043 |
| ITGR | 84.85▼ | -3.27 (-3.71%) | 88.685 | 84.71 | 380,619 |
| ITHA | 9.94▲ | +0.0099 (+0.10%) | 9.94 | 9.94 | 4,700 |
| ITIC | 235.27▼ | -3.03 (-1.27%) | 240.46 | 233.342 | 10,157 |
| ITRN | 60.98▲ | +0.05 (+0.08%) | 62.31 | 60.822 | 170,032 |
| ITT | 206.83▲ | +0.68 (+0.33%) | 210.0175 | 206.03 | 685,399 |
| IUS | 64.2694▲ | +0.0694 (+0.11%) | 64.48 | 64.2358 | 46,296 |
| IUSG | 186.16▲ | +0.47 (+0.25%) | 186.89 | 184.78 | 676,710 |
| IUSV | 108.72▲ | +0.07 (+0.06%) | 109.00 | 108.52 | 560,247 |
| IVA | 5.80▲ | +0.43 (+8.01%) | 6.06 | 5.62 | 1,100,362 |
| IVAL | 35.44▲ | +0.125 (+0.35%) | 35.5175 | 35.19 | 12,352 |
| IVDA | 0.321▼ | -0.005 (-1.53%) | 0.34 | 0.3044 | 494,519 |
| IVE | 224.58▲ | +0.32 (+0.14%) | 225.00 | 224.03 | 577,115 |