Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 17.68▼ | -0.73 (-3.97%) | 18.605 | 17.54 | 137,507 |
| JANT | 39.3457▼ | -0.5343 (-1.34%) | 39.95 | 39.3457 | 7,262 |
| JANW | 35.95▼ | -0.265 (-0.73%) | 36.2596 | 35.9253 | 12,429 |
| JANX | 26.51▲ | +0.66 (+2.55%) | 26.73 | 25.35 | 1,005,900 |
| JAPN | 27.437▼ | -0.448 (-1.61%) | 27.739 | 27.29 | 31,600 |
| JAVA | 67.15▼ | -1.54 (-2.24%) | 68.88 | 67.142 | 279,400 |
| JAZZ | 135.43▼ | -2.72 (-1.97%) | 139.00 | 135.28 | 487,800 |
| JBDI | 1.98▼ | -0.14 (-6.60%) | 2.16 | 1.83 | 334,667 |
| JBI | 9.44▼ | -0.24 (-2.48%) | 9.815 | 9.42 | 994,066 |
| JBIO | 9.08▼ | -0.32 (-3.40%) | 9.775 | 8.97 | 190,500 |
| JBND | 54.29▲ | +0.25 (+0.46%) | 54.32 | 54.141 | 372,600 |
| JBSS | 61.93▼ | -0.04 (-0.06%) | 62.425 | 61.52 | 101,650 |
| JBTM | 135.17▼ | -5.87 (-4.16%) | 142.24 | 134.91 | 858,167 |
| JCAP | 17.48▼ | -0.41 (-2.29%) | 18.04 | 17.465 | 123,900 |
| JCE | 15.17▼ | -0.46 (-2.94%) | 15.72 | 15.16 | 63,200 |
| JCHI | 56.16▼ | -3.158 (-5.32%) | 58.84 | 56.16 | 9,900 |
| JCSE | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.34 | 10,013 |
| JCTC | 3.4694▼ | -0.0106 (-0.30%) | 3.54 | 3.44 | 3,516 |
| JDIV | 52.7447▼ | -1.1783 (-2.19%) | 52.97 | 52.7447 | 8,169 |
| JDOC | 53.641▼ | -0.6543 (-1.21%) | 54.30 | 53.641 | 1,500 |
| JDVI | 33.555▼ | -0.54 (-1.58%) | 34.15 | 33.46 | 99,698 |
| JDVL | 25.851▼ | -0.50 (-1.90%) | 25.94 | 25.851 | 100 |
| JDZG | 1.765▼ | -0.115 (-6.12%) | 1.87 | 1.73 | 31,855 |
| JEMB | 52.98▼ | -0.10 (-0.19%) | 53.16 | 52.4001 | 4,186 |
| JEQ | 8.05▼ | -0.24 (-2.90%) | 8.22 | 7.97 | 97,200 |
| JFBR | 4.05▼ | -0.60 (-12.90%) | 4.664 | 3.96 | 150,900 |
| JFIN | 10.25▼ | -0.63 (-5.79%) | 11.03 | 10.20 | 69,033 |
| JFLI | 50.0695▼ | -0.717 (-1.41%) | 50.8415 | 50.0695 | 10,476 |
| JFR | 8.05▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 673,300 |
| JFU | 5.03▲ | +0.83 (+19.76%) | 5.50 | 3.90 | 381,542 |
| JG | 8.25▼ | -0.43 (-4.95%) | 8.96 | 8.25 | 12,738 |
| JGH | 13.14▲ | +0.08 (+0.61%) | 13.28 | 13.08 | 382,400 |
| JGLO | 66.42▼ | -1.63 (-2.40%) | 68.18 | 66.37 | 176,400 |
| JGRO | 91.69▼ | -3.09 (-3.26%) | 95.159 | 91.69 | 288,300 |
| JGRW | 26.6851▼ | -0.4969 (-1.83%) | 27.26 | 26.6851 | 699 |
| JHAC | 15.03▼ | -0.394 (-2.55%) | 15.39 | 15.03 | 300 |
| JHAI | 26.575▼ | -1.142 (-4.12%) | 27.86 | 26.575 | 16,100 |
| JHCB | 21.779▲ | +0.069 (+0.32%) | 21.80 | 21.75 | 243,700 |
| JHCP | 25.535▲ | +0.07 (+0.27%) | 25.55 | 25.535 | 100 |
| JHCR | 25.635▲ | +0.095 (+0.37%) | 25.635 | 25.61 | 5,000 |
| JHDV | 38.723▼ | -1.03 (-2.59%) | 38.723 | 38.723 | 100 |
| JHEM | 30.87▼ | -1.05 (-3.29%) | 31.99 | 30.85 | 28,451 |
| JHG | 41.83▼ | -2.09 (-4.76%) | 44.31 | 41.74 | 1,722,840 |
| JHHY | 25.8391▼ | -0.1209 (-0.47%) | 25.8895 | 25.8391 | 450,881 |
| JHI | 13.92▼ | -0.24 (-1.69%) | 14.22 | 13.92 | 13,900 |
| JHID | 35.048▼ | -0.589 (-1.65%) | 35.584 | 35.048 | 11,300 |
| JHLN | 24.91▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 6,800 |
| JHMB | 22.265▲ | +0.068 (+0.31%) | 22.32 | 22.20 | 173,600 |
| JHMD | 39.34▼ | -0.76 (-1.90%) | 39.99 | 39.33 | 29,637 |
| JHML | 76.59▼ | -1.97 (-2.51%) | 78.7699 | 76.59 | 16,128 |
| JHMM | 62.76▼ | -1.75 (-2.71%) | 64.73 | 62.76 | 181,508 |
| JHMU | 26.1043▲ | +0.0615 (+0.24%) | 26.1043 | 26.04 | 16,288 |
| JHPI | 23.126▼ | -0.164 (-0.70%) | 23.281 | 23.12 | 91,100 |
| JHS | 11.84▼ | -0.07 (-0.59%) | 11.98 | 11.77 | 3,900 |
| JHSC | 40.5018▼ | -1.1882 (-2.85%) | 41.89 | 40.5018 | 11,994 |
| JIG | 74.0015▼ | -2.0885 (-2.74%) | 75.91 | 73.9613 | 14,294 |
| JIII | 50.802▼ | -0.008 (-0.02%) | 50.86 | 50.802 | 1,800 |
| JILL | 15.14▼ | -0.08 (-0.53%) | 15.28 | 14.735 | 84,530 |
| JIRE | 72.75▼ | -1.36 (-1.84%) | 74.013 | 72.601 | 246,200 |
| JIVE | 73.71▼ | -1.64 (-2.18%) | 75.30 | 73.71 | 35,100 |
| JJSF | 94.09▲ | +0.30 (+0.32%) | 96.00 | 92.93 | 213,801 |
| JKS | 22.03▼ | -2.54 (-10.34%) | 24.29 | 21.61 | 1,346,400 |
| JL | 5.18▲ | +0.10 (+1.97%) | 5.25 | 4.91 | 61,700 |
| JLHL | 4.14▼ | -0.07 (-1.66%) | 4.26 | 4.09 | 7,600 |
| JLL | 283.23▼ | -4.68 (-1.63%) | 296.61 | 282.07 | 305,000 |
| JLQD | 42.1331▲ | +0.0781 (+0.19%) | 42.1331 | 42.1331 | 28 |
| JLS | 18.83▲ | +0.01 (+0.05%) | 18.95 | 18.74 | 10,000 |
| JMBS | 45.75▲ | +0.17 (+0.37%) | 45.7699 | 45.6401 | 423,302 |
| JMEE | 61.30▼ | -1.85 (-2.93%) | 63.44 | 61.255 | 47,773 |
| JMHI | 50.345▲ | +0.095 (+0.19%) | 50.48 | 50.238 | 20,200 |
| JMID | 29.121▼ | -0.826 (-2.76%) | 29.418 | 29.121 | 1,541 |
| JMM | 6.26▼ | -0.04 (-0.63%) | 6.31 | 6.26 | 1,700 |
| JMOM | 66.27▼ | -1.72 (-2.53%) | 68.30 | 66.27 | 51,343 |
| JMSB | 18.61▼ | -0.24 (-1.27%) | 18.99 | 18.60 | 26,310 |
| JMSI | 50.26▲ | +0.13 (+0.26%) | 50.30 | 50.215 | 11,700 |
| JMTG | 51.09▲ | +0.17 (+0.33%) | 51.15 | 51.00 | 291,700 |
| JNUG | 164.65▼ | -0.88 (-0.53%) | 169.50 | 160.56 | 560,800 |
| JOB | 0.204▼ | -0.0059 (-2.81%) | 0.2099 | 0.2011 | 310,928 |
| JOE | 46.89▼ | -0.49 (-1.03%) | 47.76 | 46.37 | 164,500 |
| JOET | 41.838▼ | -1.092 (-2.54%) | 43.17 | 41.838 | 50,300 |
| JOF | 9.96▼ | -0.53 (-5.05%) | 10.42 | 9.94 | 54,100 |
| JOJO | 15.618▲ | +0.213 (+1.38%) | 15.63 | 15.54 | 4,100 |
| JOUT | 41.02▼ | -1.25 (-2.96%) | 42.45 | 40.731 | 51,877 |
| JOYY | 54.87▼ | -2.59 (-4.51%) | 58.12 | 54.58 | 480,800 |
| JPAN | 35.204▼ | -1.4514 (-3.96%) | 35.204 | 35.204 | 100 |
| JPC | 8.15▼ | -0.06 (-0.73%) | 8.24 | 8.13 | 1,026,300 |
| JPEF | 72.54▼ | -1.88 (-2.53%) | 74.71 | 72.49 | 222,100 |
| JPEM | 57.5916▼ | -1.2103 (-2.06%) | 58.975 | 57.5778 | 19,285 |
| JPIN | 64.96▼ | -1.12 (-1.69%) | 65.88 | 64.92 | 31,500 |
| JPMB | 39.9727▼ | -0.2073 (-0.52%) | 39.9799 | 39.82 | 12,581 |
| JPME | 104.9462▼ | -2.4898 (-2.32%) | 107.66 | 104.9462 | 6,510 |
| JPMO | 16.38▼ | -0.17 (-1.03%) | 16.75 | 16.36 | 54,400 |
| JPRE | 46.46▼ | -0.48 (-1.02%) | 47.0927 | 46.44 | 43,941 |
| JPSE | 48.4433▼ | -1.2567 (-2.53%) | 49.73 | 48.4433 | 58,922 |
| JPSV | 56.046▼ | -1.43 (-2.49%) | 56.586 | 56.046 | 200 |
| JPUS | 120.6919▼ | -2.0141 (-1.64%) | 122.85 | 120.6919 | 3,600 |
| JPX | 20.199▼ | -0.586 (-2.82%) | 21.40 | 20.199 | 48,200 |
| JPXN | 83.0873▼ | -3.1827 (-3.69%) | 84.76 | 83.0873 | 21,790 |
| JPY | 30.295▼ | -1.42 (-4.48%) | 30.872 | 30.295 | 12,400 |
| JQC | 5.18▼ | -0.09 (-1.71%) | 5.29 | 5.17 | 954,400 |