Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSG | 164.41▼ | -0.26 (-0.16%) | 164.89 | 163.53 | 584,400 |
| IUSV | 106.79▼ | -0.4156 (-0.39%) | 107.19 | 106.38 | 815,100 |
| IVA | 6.70▲ | +0.53 (+8.59%) | 6.72 | 6.32 | 409,845 |
| IVAL | 36.19▲ | +0.2335 (+0.65%) | 36.26 | 35.95 | 11,114 |
| IVE | 220.27▼ | -0.74 (-0.33%) | 221.11 | 219.43 | 868,900 |
| IVES | 30.55▲ | +0.02 (+0.07%) | 30.64 | 30.16 | 674,700 |
| IVOG | 131.40▲ | +0.75 (+0.57%) | 131.40 | 130.05 | 139,600 |
| IVOL | 18.99 | +0.00 (+0.00%) | 19.03 | 18.98 | 290,033 |
| IVOO | 121.35▼ | -0.04 (-0.03%) | 121.41 | 120.61 | 54,500 |
| IVOV | 109.00▼ | -0.62 (-0.57%) | 109.29 | 108.43 | 181,500 |
| IVRS | 30.0263▼ | -0.1037 (-0.34%) | 30.0263 | 29.835 | 499 |
| IVSI | 28.0914▼ | -0.0026 (-0.01%) | 28.0914 | 28.02 | 4,755 |
| IVSS | 27.4737▼ | -0.0753 (-0.27%) | 27.4737 | 27.375 | 2,455 |
| IVT | 30.49▼ | -0.07 (-0.23%) | 30.81 | 30.29 | 402,800 |
| IWC | 167.61▲ | +1.12 (+0.67%) | 167.78 | 164.48 | 38,700 |
| IWFG | 49.7015▼ | -0.1101 (-0.22%) | 49.7015 | 49.55 | 968 |
| IWL | 169.10▼ | -0.41 (-0.24%) | 169.46 | 168.52 | 65,400 |
| IWLG | 50.92▲ | +0.06 (+0.12%) | 51.045 | 50.75 | 34,703 |
| IWMY | 19.98▼ | -0.05 (-0.25%) | 19.98 | 19.767 | 62,191 |
| IWN | 200.26▲ | +0.51 (+0.26%) | 200.34 | 198.08 | 464,800 |
| IWO | 338.21▲ | +0.77 (+0.23%) | 338.44 | 333.49 | 270,000 |
| IWP | 135.86▼ | -0.06 (-0.04%) | 135.93 | 134.66 | 460,200 |
| IWS | 152.63▼ | -0.31 (-0.20%) | 152.83 | 151.78 | 161,800 |
| IWV | 390.28▼ | -0.48 (-0.12%) | 390.77 | 388.22 | 156,800 |
| IWX | 97.04▼ | -0.12 (-0.12%) | 97.17 | 96.65 | 178,100 |
| IWY | 262.64▼ | -1.00 (-0.38%) | 263.73 | 261.55 | 446,500 |
| IX | 36.01▲ | +0.54 (+1.52%) | 36.28 | 35.67 | 519,300 |
| IXC | 50.90▲ | +0.52 (+1.03%) | 51.21 | 50.70 | 440,700 |
| IXG | 120.95▼ | -0.35 (-0.29%) | 120.95 | 120.21 | 9,300 |
| IXJ | 100.77▼ | -0.17 (-0.17%) | 100.88 | 100.07 | 192,300 |
| IXN | 106.55▼ | -0.50 (-0.47%) | 106.82 | 105.95 | 117,300 |
| IXP | 119.80▼ | -0.21 (-0.17%) | 120.32 | 119.74 | 36,000 |
| IYC | 101.39▼ | -0.80 (-0.78%) | 102.02 | 101.02 | 1,078,400 |
| IYF | 124.76▼ | -1.04 (-0.83%) | 125.10 | 123.77 | 166,000 |
| IYG | 87.98▼ | -0.90 (-1.01%) | 88.22 | 87.28 | 228,000 |
| IYH | 65.73▼ | -0.11 (-0.17%) | 65.81 | 65.29 | 481,800 |
| IYK | 75.04▼ | -0.07 (-0.09%) | 75.49 | 74.65 | 331,000 |
| IYM | 182.59▼ | -0.29 (-0.16%) | 182.99 | 180.86 | 49,300 |
| IYY | 166.65▼ | -0.43 (-0.26%) | 166.87 | 166.11 | 17,500 |
| IZEA | 3.43▲ | +0.09 (+2.69%) | 3.45 | 3.32 | 17,351 |
| IZM | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.981 | 12,624 |
| JABS | 50.333▼ | -0.062 (-0.12%) | 50.43 | 50.333 | 200 |
| JACK | 18.02▼ | -3.99 (-18.13%) | 21.60 | 18.02 | 1,722,158 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 106 |
| JADE | 70.801▼ | -0.032 (-0.05%) | 70.801 | 70.55 | 4,400 |
| JAGX | 0.6355▲ | +0.0155 (+2.50%) | 0.6442 | 0.6086 | 187,336 |
| JAKK | 18.16▲ | +0.43 (+2.43%) | 18.34 | 17.231 | 199,926 |
| JAPN | 24.761▼ | -0.0068 (-0.03%) | 24.809 | 24.68 | 6,400 |
| JAVA | 76.05▼ | -0.34 (-0.45%) | 76.2049 | 75.745 | 286,365 |
| JAZZ | 169.59▲ | +0.87 (+0.52%) | 170.51 | 167.35 | 934,900 |
| JBGS | 15.63▼ | -0.14 (-0.89%) | 15.85 | 15.20 | 652,800 |
| JBI | 7.08▲ | +0.02 (+0.28%) | 7.12 | 6.96 | 1,021,205 |
| JBIO | 14.55▲ | +0.09 (+0.62%) | 15.5999 | 14.01 | 206,340 |
| JBL | 262.44▲ | +1.90 (+0.73%) | 263.56 | 256.79 | 1,457,100 |
| JBND | 54.66▲ | +0.06 (+0.11%) | 54.66 | 54.57 | 653,545 |
| JBSS | 83.55▲ | +2.89 (+3.58%) | 83.57 | 79.915 | 125,466 |
| JBTM | 162.58▼ | -0.47 (-0.29%) | 163.825 | 161.545 | 265,910 |
| JCAP | 21.10▼ | -0.12 (-0.57%) | 21.165 | 20.95 | 162,635 |
| JCE | 15.68▼ | -0.11 (-0.70%) | 15.77 | 15.67 | 29,600 |
| JCHI | 55.9938▼ | -0.1302 (-0.23%) | 55.9938 | 55.82 | 2,463 |
| JCSE | 0.7872▼ | -0.0628 (-7.39%) | 0.8372 | 0.77 | 43,277 |
| JCTC | 1.81▼ | -0.01 (-0.55%) | 1.8579 | 1.81 | 4,611 |
| JDIV | 56.016▼ | -0.1234 (-0.22%) | 56.016 | 56.016 | 100 |
| JDOC | 58.9819▼ | -0.1566 (-0.26%) | 58.9819 | 58.76 | 209 |
| JDVI | 38.9628▼ | -0.0562 (-0.14%) | 38.9628 | 38.87 | 3,009 |
| JDVL | 28.97▼ | -0.10 (-0.34%) | 28.97 | 28.68 | 300 |
| JEDI | 27.24▲ | +0.70 (+2.64%) | 27.24 | 26.37 | 108,300 |
| JEMB | 54.495▼ | -0.3294 (-0.60%) | 55.01 | 54.495 | 3,300 |
| JENA | 10.28▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 200 |
| JFB | 20.465▼ | -0.435 (-2.08%) | 22.89 | 19.60 | 310,660 |
| JFIN | 6.39 | +0.00 (+0.00%) | 6.58 | 6.21 | 44,222 |
| JFLI | 52.2063▼ | -0.0905 (-0.17%) | 52.225 | 52.2063 | 607 |
| JFLX | 50.709▼ | -0.061 (-0.12%) | 50.73 | 50.68 | 69,600 |
| JFR | 7.74▲ | +0.04 (+0.52%) | 7.74 | 7.69 | 569,800 |
| JFU | 4.72▼ | -0.14 (-2.88%) | 4.72 | 4.21 | 2,652 |
| JG | 7.91▼ | -0.29 (-3.54%) | 7.95 | 7.72 | 1,411 |
| JGH | 12.77▼ | -0.05 (-0.39%) | 12.9191 | 12.77 | 74,791 |
| JGLO | 69.21▼ | -0.19 (-0.27%) | 69.22 | 68.94 | 30,469 |
| JGRO | 88.75▼ | -0.03 (-0.03%) | 88.9999 | 88.27 | 500,738 |
| JGRW | 25.77▼ | -0.1349 (-0.52%) | 25.77 | 25.684 | 3,300 |
| JHAC | 14.4917▼ | -0.0783 (-0.54%) | 14.4917 | 14.48 | 153 |
| JHAI | 27.406▲ | +0.008 (+0.03%) | 27.44 | 27.36 | 1,800 |
| JHCB | 21.76▲ | +0.015 (+0.07%) | 21.76 | 21.691 | 47,300 |
| JHCP | 25.665▼ | -0.01 (-0.04%) | 25.6876 | 25.62 | 2,386 |
| JHCR | 25.68▲ | +0.005 (+0.02%) | 25.68 | 25.64 | 979 |
| JHDV | 42.2392▼ | -0.0313 (-0.07%) | 42.2392 | 42.2392 | 5 |
| JHEM | 36.44▲ | +0.08 (+0.22%) | 36.44 | 36.17 | 45,100 |
| JHHY | 25.95 | +0.00 (+0.00%) | 25.974 | 25.93 | 3,112 |
| JHI | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.90 | 7,200 |
| JHID | 42.055▼ | -0.079 (-0.19%) | 42.055 | 41.93 | 300 |
| JHLN | 24.78▲ | +0.041 (+0.17%) | 24.79 | 24.77 | 2,800 |
| JHMB | 22.45▼ | -0.005 (-0.02%) | 22.51 | 22.43 | 50,095 |
| JHMD | 45.13▼ | -0.06 (-0.13%) | 45.18 | 44.835 | 71,200 |
| JHML | 81.9551▼ | -0.2449 (-0.30%) | 82.2199 | 81.70 | 14,226 |
| JHMM | 70.94▼ | -0.02 (-0.03%) | 70.982 | 70.505 | 344,582 |
| JHMU | 26.635▲ | +0.005 (+0.02%) | 26.65 | 26.63 | 3,253 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.34 | 23.28 | 28,000 |
| JHS | 11.75 | +0.00 (+0.00%) | 11.76 | 11.67 | 4,500 |
| JHSC | 45.94▼ | -0.10 (-0.22%) | 45.96 | 45.75 | 13,800 |
| JIG | 79.93▲ | +0.07 (+0.09%) | 79.938 | 79.27 | 14,757 |