Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JXG | 2.37▼ | -0.0693 (-2.84%) | 2.41 | 2.30 | 99,900 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| JYNT | 10.01▲ | +0.13 (+1.32%) | 10.1475 | 9.66 | 79,596 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KARO | 42.61▼ | -0.36 (-0.84%) | 43.10 | 41.49 | 8,289 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBSX | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 14,523 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KBWD | 13.49▼ | -0.15 (-1.10%) | 13.54 | 13.26 | 189,400 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KBWY | 15.46▲ | +0.06 (+0.39%) | 15.49 | 15.11 | 119,200 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KDLY | 1.88▲ | +0.09 (+5.03%) | 2.00 | 1.72 | 133,255 |
| KDRN | 23.532▲ | +0.067 (+0.29%) | 23.532 | 23.532 | 0 |
| KE | 14.34▼ | -0.49 (-3.30%) | 14.61 | 14.0743 | 114,048 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KELYA | 11.55▲ | +0.05 (+0.43%) | 11.76 | 11.27 | 243,731 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMQ | 18.50▲ | +0.0712 (+0.39%) | 18.50 | 18.47 | 996 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KF | 20.4622▲ | +0.1622 (+0.80%) | 20.57 | 20.10 | 12,672 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KFRC | 38.20▲ | +1.63 (+4.46%) | 39.3875 | 37.095 | 254,324 |
| KFS | 8.65▲ | +0.10 (+1.17%) | 8.76 | 8.44 | 30,800 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |
| KGRN | 24.7651▼ | -0.0349 (-0.14%) | 24.9026 | 24.71 | 7,362 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KIO | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.8102 | 238,179 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KLC | 12.26▼ | -0.11 (-0.89%) | 12.305 | 11.90 | 391,954 |
| KLG | 17.93▲ | +0.06 (+0.34%) | 18.21 | 17.57 | 692,884 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLMT | 25.8883▲ | +0.1448 (+0.56%) | 25.8883 | 25.8883 | 7 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KLTO | 0.165▼ | -0.0044 (-2.60%) | 0.175 | 0.163 | 50,700 |
| KLTR | 2.15▲ | +0.02 (+0.94%) | 2.185 | 2.07 | 266,957 |
| KLXE | 2.01▼ | -0.035 (-1.71%) | 2.0938 | 2.00 | 121,586 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KMID | 23.615▲ | +0.155 (+0.66%) | 23.615 | 23.385 | 4,800 |
| KMLM | 26.32▼ | -0.12 (-0.45%) | 26.415 | 26.21 | 45,062 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KMTS | 24.06▼ | -0.45 (-1.84%) | 24.315 | 23.755 | 90,980 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KNF | 93.38▲ | +1.03 (+1.12%) | 93.91 | 88.65 | 452,580 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KONG | 28.13▲ | +0.262 (+0.94%) | 28.13 | 28.13 | 100 |
| KOOL | 10.1679▲ | +0.0394 (+0.39%) | 10.2199 | 10.0179 | 2,275 |
| KOP | 25.06▼ | -0.32 (-1.26%) | 25.12 | 24.24 | 159,900 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KOSS | 4.74▼ | -0.09 (-1.86%) | 4.89 | 4.505 | 15,610 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KPRX | 3.22▼ | -0.08 (-2.42%) | 3.33 | 3.0436 | 8,236 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |