Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 34.80▲ | +0.59 (+1.72%) | 35.20 | 34.11 | 128,793 |
| IPKW | 58.295▲ | +0.4655 (+0.80%) | 58.3801 | 58.17 | 22,986 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.72 | 7,607 |
| IPO | 57.57▼ | -0.43 (-0.74%) | 58.40 | 57.3682 | 9,414 |
| IPOS | 24.415▼ | -0.365 (-1.47%) | 24.415 | 24.415 | 200 |
| IPST | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.32 | 13,253 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IPWR | 4.57▼ | -0.06 (-1.30%) | 4.68 | 4.43 | 144,316 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IQDF | 34.70▲ | +0.266 (+0.77%) | 34.7699 | 34.56 | 36,154 |
| IQDY | 42.7486▲ | +0.3974 (+0.94%) | 42.80 | 42.52 | 3,117 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IQI | 10.23 | +0.00 (+0.00%) | 10.27 | 10.195 | 148,462 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IQQQ | 49.632▲ | +0.1798 (+0.36%) | 49.6794 | 49.20 | 41,260 |
| IQRA | 30.5157▲ | +0.1057 (+0.35%) | 30.5157 | 30.38 | 207 |
| IQSI | 38.3423▲ | +0.1881 (+0.49%) | 38.40 | 38.21 | 846 |
| IQSM | 39.285▼ | -0.029 (-0.07%) | 39.285 | 39.285 | 100 |
| IQSU | 62.1838▲ | +0.0647 (+0.10%) | 62.21 | 62.10 | 756 |
| IQSZ | 31.771▲ | +0.1685 (+0.53%) | 31.771 | 31.771 | 100 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IREG | 10.08▼ | -0.33 (-3.17%) | 10.80 | 9.48 | 391,241 |
| IRHO | 10.03▼ | -0.02 (-0.20%) | 10.045 | 10.03 | 51,974 |
| IRIX | 1.10▼ | -0.02 (-1.79%) | 1.125 | 1.10 | 75,644 |
| IRMD | 97.20▼ | -0.84 (-0.86%) | 98.64 | 97.105 | 88,908 |
| IRON | 76.59▼ | -2.35 (-2.98%) | 79.80 | 74.99 | 315,563 |
| IRS | 15.45▲ | +0.38 (+2.52%) | 15.6895 | 15.01 | 176,106 |
| IRTC | 116.13▼ | -1.785 (-1.51%) | 118.08 | 114.51 | 470,766 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISCB | 74.466▼ | -0.114 (-0.15%) | 74.55 | 74.34 | 3,215 |
| ISCF | 43.83▲ | +0.34 (+0.78%) | 43.90 | 43.60 | 56,679 |
| ISCG | 63.80▼ | -0.44 (-0.68%) | 64.2714 | 63.775 | 14,464 |
| ISCV | 78.3304▲ | +0.2504 (+0.32%) | 78.48 | 78.19 | 8,599 |
| ISD | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.75 | 136,391 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ISHG | 74.3261▲ | +0.0428 (+0.06%) | 74.465 | 74.17 | 19,044 |
| ISHP | 34.5419▲ | +0.1694 (+0.49%) | 34.5419 | 34.5419 | 9 |
| ISMD | 49.19▲ | +0.04 (+0.08%) | 49.27 | 49.0702 | 61,857 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISPC | 2.50▼ | -0.04 (-1.57%) | 2.59 | 2.40 | 38,260 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| ISSC | 18.85▲ | +0.37 (+2.00%) | 18.9894 | 18.35 | 194,832 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISTM | 29.13▼ | -0.10 (-0.34%) | 29.354 | 28.35 | 4,670 |
| ISTR | 29.55▲ | +0.58 (+2.00%) | 29.55 | 29.00 | 324,705 |
| ISUL | 17.6553▼ | -0.4347 (-2.40%) | 18.12 | 17.3642 | 43,868 |
| ISWN | 22.191▲ | +0.05 (+0.23%) | 22.191 | 22.191 | 500 |
| ITAN | 42.2335▲ | +0.0792 (+0.19%) | 42.35 | 42.2265 | 54,750 |
| ITDB | 35.0631▲ | +0.0731 (+0.21%) | 35.09 | 34.90 | 10,741 |
| ITDC | 36.727▲ | +0.067 (+0.18%) | 36.7499 | 36.65 | 7,063 |
| ITDD | 38.59▲ | +0.09 (+0.23%) | 38.59 | 38.415 | 9,476 |
| ITDE | 40.1342▲ | +0.0942 (+0.24%) | 40.15 | 39.895 | 5,106 |
| ITDF | 41.6051▲ | +0.155 (+0.37%) | 41.6051 | 41.505 | 7,396 |
| ITDG | 42.305▲ | +0.1523 (+0.36%) | 42.305 | 42.00 | 5,545 |
| ITDH | 42.3351▲ | +0.1474 (+0.35%) | 42.3351 | 42.18 | 2,668 |
| ITDI | 42.315▲ | +0.1676 (+0.40%) | 42.32 | 42.315 | 600 |
| ITDJ | 32.8984▲ | +0.1289 (+0.39%) | 33.0608 | 32.76 | 15,750 |
| ITEQ | 65.4474▼ | -0.8595 (-1.30%) | 66.115 | 65.37 | 1,750 |
| ITGR | 93.68▲ | +1.73 (+1.88%) | 93.91 | 91.9778 | 198,788 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 106 |
| ITIC | 276.00▲ | +3.63 (+1.33%) | 277.60 | 271.41 | 32,707 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRI | 85.10▲ | +0.11 (+0.13%) | 85.95 | 84.60 | 279,184 |
| ITRN | 56.00▼ | -0.28 (-0.50%) | 57.08 | 55.61 | 153,835 |
| ITT | 195.00▲ | +2.00 (+1.04%) | 196.00 | 191.14 | 596,276 |
| IUS | 66.91▲ | +0.37 (+0.56%) | 66.9399 | 66.66 | 26,494 |
| IUSG | 189.39▲ | +1.08 (+0.57%) | 189.44 | 187.31 | 361,168 |
| IUSV | 111.71▲ | +0.31 (+0.28%) | 111.83 | 111.15 | 418,164 |
| IVAL | 34.95▲ | +0.3723 (+1.08%) | 34.95 | 34.81 | 17,494 |
| IVE | 230.49▲ | +0.58 (+0.25%) | 230.785 | 229.51 | 384,510 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVES | 37.92▼ | -0.23 (-0.60%) | 38.36 | 37.67 | 504,765 |
| IVLU | 42.56▲ | +0.31 (+0.73%) | 42.615 | 42.285 | 461,738 |
| IVOG | 142.08▼ | -0.755 (-0.53%) | 143.38 | 141.48 | 23,423 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IVOO | 128.05▼ | -0.02 (-0.02%) | 128.44 | 127.23 | 70,901 |
| IVOV | 113.17▲ | +0.4972 (+0.44%) | 113.4622 | 112.90 | 9,665 |
| IVRS | 32.485▲ | +0.1198 (+0.37%) | 32.485 | 32.485 | 100 |
| IVSI | 28.99▲ | +0.0577 (+0.20%) | 29.06 | 28.99 | 2,148 |
| IVSS | 30.1072▲ | +0.0593 (+0.20%) | 30.1199 | 30.01 | 1,060 |
| IVSX | 24.8163▲ | +0.1439 (+0.58%) | 24.8163 | 24.8163 | 3 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| IWB | 413.11▲ | +1.50 (+0.36%) | 413.375 | 409.63 | 364,019 |
| IWC | 195.48▼ | -1.67 (-0.85%) | 197.24 | 193.9158 | 57,114 |
| IWFG | 54.5848▲ | +0.5168 (+0.96%) | 54.5848 | 53.89 | 557 |
| IWL | 187.12▲ | +0.82 (+0.44%) | 187.185 | 185.47 | 31,638 |
| IWLG | 57.0122▲ | +0.3935 (+0.70%) | 57.02 | 56.61 | 12,799 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| IWN | 219.97▲ | +0.47 (+0.21%) | 220.28 | 218.80 | 245,561 |
| IWO | 384.68▼ | -4.16 (-1.07%) | 389.28 | 381.23 | 272,635 |
| IWP | 142.55▼ | -1.36 (-0.95%) | 144.09 | 141.25 | 1,157,128 |
| IWS | 165.43▲ | +0.43 (+0.26%) | 165.8673 | 164.81 | 630,715 |
| IWV | 429.57▲ | +1.17 (+0.27%) | 429.91 | 426.17 | 84,362 |
| IWX | 107.67▲ | +0.16 (+0.15%) | 108.01 | 107.17 | 649,407 |
| IWY | 290.48▲ | +1.83 (+0.63%) | 290.56 | 286.69 | 386,791 |
| IX | 40.30▲ | +0.34 (+0.85%) | 40.39 | 40.0073 | 153,104 |