Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 109.46▼ | -0.87 (-0.79%) | 110.19 | 109.46 | 78,449 |
| IVOV | 100.35▼ | -0.77 (-0.76%) | 100.73 | 100.35 | 9,387 |
| IVRS | 41.282▲ | +0.0934 (+0.23%) | 41.45 | 41.282 | 500 |
| IVT | 29.40▼ | -0.21 (-0.71%) | 29.66 | 29.29 | 236,444 |
| IWB | 353.06▼ | -1.47 (-0.41%) | 354.51 | 353.01 | 1,038,401 |
| IWC | 141.20▼ | -1.51 (-1.06%) | 142.97 | 141.20 | 38,442 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWL | 159.31▼ | -0.59 (-0.37%) | 159.997 | 159.31 | 55,862 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IWN | 172.10▼ | -1.40 (-0.81%) | 173.08 | 172.04 | 875,314 |
| IWO | 304.02▼ | -3.26 (-1.06%) | 307.04 | 303.92 | 291,985 |
| IWP | 140.74▼ | -0.91 (-0.64%) | 141.87 | 140.70 | 1,413,435 |
| IWS | 138.24▼ | -0.90 (-0.65%) | 138.96 | 138.24 | 183,251 |
| IWV | 365.69▼ | -1.59 (-0.43%) | 367.12 | 365.59 | 186,367 |
| IWX | 86.24▼ | -0.61 (-0.70%) | 86.74 | 86.24 | 55,646 |
| IWY | 257.88▼ | -0.47 (-0.18%) | 259.345 | 257.52 | 128,712 |
| IX | 25.97▼ | -0.09 (-0.35%) | 26.06 | 25.95 | 78,600 |
| IXC | 41.18▼ | -0.02 (-0.05%) | 41.30 | 41.06 | 291,157 |
| IXG | 114.92▼ | -1.00 (-0.86%) | 115.82 | 114.8726 | 12,399 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IYE | 47.04▲ | +0.13 (+0.28%) | 47.08 | 46.76 | 519,495 |
| IYF | 124.25▼ | -0.71 (-0.57%) | 125.02 | 124.25 | 262,916 |
| IYG | 88.41▼ | -0.35 (-0.39%) | 88.7568 | 88.32 | 70,864 |
| IYH | 57.38▼ | -0.85 (-1.46%) | 58.29 | 57.35 | 536,118 |
| IYK | 70.31▼ | -1.13 (-1.58%) | 71.20 | 70.25 | 116,686 |
| IYM | 148.20▼ | -0.58 (-0.39%) | 149.12 | 148.155 | 7,398 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| IYY | 156.82▼ | -0.75 (-0.48%) | 157.48 | 156.82 | 18,034 |
| IZEA | 4.17▼ | -0.05 (-1.18%) | 4.23 | 4.1062 | 49,657 |
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| J | 147.10▼ | -1.39 (-0.94%) | 148.95 | 147.03 | 617,800 |
| JABS | 50.49▼ | -0.036 (-0.07%) | 50.49 | 50.40 | 1,135 |
| JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JADE | 56.602▲ | +0.542 (+0.97%) | 56.602 | 56.602 | 100 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JAKK | 18.14▼ | -0.43 (-2.32%) | 18.52 | 18.14 | 68,404 |
| JANT | 38.85▼ | -0.08 (-0.21%) | 38.97 | 38.85 | 7,946 |
| JANW | 35.67▼ | -0.02 (-0.06%) | 35.70 | 35.6401 | 13,744 |
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JAPN | 28.55▼ | -0.2391 (-0.83%) | 28.75 | 28.50 | 20,078 |
| JAVA | 67.55▼ | -0.40 (-0.59%) | 67.88 | 67.55 | 258,138 |
| JAZZ | 124.59▲ | +1.48 (+1.20%) | 124.93 | 122.74 | 1,011,700 |
| JBDI | 1.037▼ | -0.013 (-1.24%) | 1.07 | 1.012 | 15,200 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBIO | 7.90▼ | -0.33 (-4.01%) | 8.21 | 7.6524 | 109,805 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JBTM | 146.20▼ | -1.50 (-1.02%) | 147.16 | 144.635 | 361,929 |
| JCAP | 19.48▲ | +0.63 (+3.34%) | 19.69 | 18.46 | 207,500 |
| JCE | 15.63▲ | +0.03 (+0.19%) | 15.67 | 15.54 | 20,000 |
| JCHI | 54.62▲ | +0.1387 (+0.25%) | 54.87 | 54.62 | 1,000 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JCTC | 3.72▼ | -0.14 (-3.63%) | 3.85 | 3.71 | 13,000 |
| JCTR | 86.526▼ | -0.312 (-0.36%) | 86.68 | 86.526 | 100 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |
| JDVI | 32.5175▼ | -0.4625 (-1.40%) | 32.805 | 32.5175 | 1,222 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JEM | 2.62▼ | -0.14 (-5.07%) | 2.70 | 2.355 | 402,262 |
| JEMB | 52.36▼ | -0.37 (-0.70%) | 52.88 | 51.87 | 2,500 |
| JEQ | 8.16▼ | -0.03 (-0.37%) | 8.25 | 8.13 | 271,600 |
| JFB | 7.18▼ | -0.19 (-2.58%) | 7.40 | 7.045 | 9,687 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JFR | 8.43▲ | +0.05 (+0.60%) | 8.43 | 8.38 | 494,800 |
| JFU | 2.28▼ | -0.11 (-4.60%) | 3.25 | 2.20 | 177,651 |
| JG | 10.23▼ | -0.15 (-1.45%) | 10.535 | 10.2201 | 8,686 |
| JGH | 13.47▲ | +0.09 (+0.67%) | 13.48 | 13.40 | 59,000 |
| JGLO | 66.70▼ | -0.50 (-0.74%) | 66.98 | 66.64 | 102,500 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JGRW | 26.75▼ | -0.153 (-0.57%) | 26.82 | 26.75 | 2,500 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHCP | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 0 |
| JHCR | 25.38▼ | -0.035 (-0.14%) | 25.38 | 25.38 | 100 |
| JHDV | 38.6136▼ | -0.1697 (-0.44%) | 38.6136 | 38.6136 | 39 |
| JHEM | 30.2955▼ | -0.1544 (-0.51%) | 30.45 | 30.2955 | 14,322 |
| JHHY | 26.05▼ | -0.01 (-0.04%) | 26.05 | 26.05 | 355 |
| JHI | 14.11▲ | +0.03 (+0.21%) | 14.14 | 14.08 | 15,400 |
| JHID | 35.35▼ | -0.3609 (-1.01%) | 35.64 | 35.35 | 800 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHMD | 39.60▼ | -0.59 (-1.47%) | 40.0187 | 39.546 | 58,687 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JHMM | 63.75▼ | -0.46 (-0.72%) | 64.09 | 63.75 | 173,082 |
| JHMU | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.57 | 2,133 |
| JHPI | 23.03▼ | -0.025 (-0.11%) | 23.04 | 23.01 | 9,553 |
| JHS | 11.55▲ | +0.03 (+0.26%) | 11.58 | 11.47 | 4,800 |
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JIG | 72.0741▼ | -0.6176 (-0.85%) | 72.59 | 72.0741 | 4,575 |
| JIII | 51.015▼ | -0.03 (-0.06%) | 51.015 | 50.95 | 400 |
| JILL | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.64 | 52,279 |
| JIRE | 72.54▼ | -1.03 (-1.40%) | 73.278 | 72.47 | 175,900 |
| JIVE | 73.839▼ | -0.781 (-1.05%) | 74.451 | 73.69 | 22,800 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |