Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 34.38▼ | -2.03 (-5.58%) | 37.127 | 34.00 | 112,600 |
| ICON | 1.92▼ | -0.13 (-6.34%) | 2.09 | 1.85 | 115,248 |
| ICOP | 37.49▼ | -1.31 (-3.38%) | 38.90 | 37.35 | 72,900 |
| ICUI | 114.13▼ | -2.76 (-2.36%) | 116.66 | 112.50 | 198,038 |
| IDA | 134.46▼ | -0.08 (-0.06%) | 135.795 | 134.17 | 531,797 |
| IDCC | 339.90▼ | -8.42 (-2.42%) | 351.05 | 339.88 | 272,252 |
| IDE | 11.88▼ | -0.24 (-1.98%) | 12.19 | 11.85 | 63,300 |
| IDEC | 30.8838▼ | -0.3072 (-0.98%) | 30.9385 | 30.8838 | 169 |
| IDEF | 31.44▼ | -0.925 (-2.86%) | 32.30 | 31.29 | 24,300 |
| IDEQ | 28.06▼ | -0.62 (-2.16%) | 28.644 | 28.03 | 25,500 |
| IDGT | 85.74▼ | -2.2282 (-2.53%) | 88.60 | 85.74 | 38,637 |
| IDHQ | 33.61▼ | -0.45 (-1.32%) | 34.16 | 33.51 | 44,552 |
| IDLV | 32.87▼ | -0.0944 (-0.29%) | 33.03 | 32.65 | 119,200 |
| IDMO | 52.87▼ | -0.76 (-1.42%) | 53.6227 | 52.855 | 235,961 |
| IDN | 4.80▼ | -0.17 (-3.42%) | 5.13 | 4.76 | 193,685 |
| IDNA | 24.02▼ | -0.54 (-2.20%) | 24.71 | 23.98 | 47,800 |
| IDOG | 35.17▼ | -0.28 (-0.79%) | 35.73 | 35.13 | 10,500 |
| IDR | 43.85▲ | +2.50 (+6.05%) | 45.96 | 41.245 | 1,254,310 |
| IDRV | 35.133▼ | -1.747 (-4.74%) | 36.71 | 35.04 | 16,800 |
| IDT | 46.64▼ | -0.96 (-2.02%) | 47.85 | 46.58 | 237,800 |
| IDU | 113.93▼ | -0.48 (-0.42%) | 115.26 | 113.83 | 99,400 |
| IDVO | 36.17▼ | -0.96 (-2.59%) | 37.19 | 36.10 | 194,100 |
| IDX | 16.15▼ | -0.22 (-1.34%) | 16.48 | 16.10 | 18,400 |
| IDXX | 616.15▼ | -12.60 (-2.00%) | 628.75 | 615.0002 | 410,326 |
| IESC | 361.56▼ | -34.32 (-8.67%) | 403.61 | 360.445 | 183,246 |
| IEUR | 67.62▼ | -0.76 (-1.11%) | 68.53 | 67.5255 | 750,362 |
| IEUS | 66.62▼ | -0.66 (-0.98%) | 67.34 | 66.56 | 2,100 |
| IEV | 65.02▼ | -0.74 (-1.13%) | 65.94 | 64.98 | 133,887 |
| IEX | 161.16▼ | -4.69 (-2.83%) | 165.955 | 160.1101 | 741,628 |
| IEZ | 17.86▼ | -1.05 (-5.55%) | 18.79 | 17.86 | 69,600 |
| IFBD | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.007 | 23,438 |
| IFEB | 29.2086▼ | -0.2536 (-0.86%) | 29.2824 | 29.2086 | 6,549 |
| IFGL | 22.565▼ | -0.08 (-0.35%) | 22.78 | 22.565 | 8,298 |
| IFLO | 26.679▼ | -0.589 (-2.16%) | 26.90 | 26.679 | 700 |
| IFN | 14.86▼ | -0.05 (-0.34%) | 15.04 | 14.80 | 102,200 |
| IFRX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.35 | 557,773 |
| IFS | 39.94▼ | -0.65 (-1.60%) | 40.75 | 39.6618 | 160,727 |
| IFV | 24.055▼ | -0.465 (-1.90%) | 24.435 | 24.054 | 23,100 |
| IG | 21.034▲ | +0.064 (+0.31%) | 21.09 | 21.00 | 24,000 |
| IGA | 9.77▼ | -0.15 (-1.51%) | 9.97 | 9.70 | 103,600 |
| IGBH | 24.3779▼ | -0.1721 (-0.70%) | 24.54 | 24.3747 | 305,640 |
| IGC | 0.40▼ | -0.0179 (-4.28%) | 0.43 | 0.39 | 663,800 |
| IGCB | 46.872▲ | +0.117 (+0.25%) | 46.872 | 46.872 | 100 |
| IGD | 5.72▼ | -0.09 (-1.55%) | 5.85 | 5.69 | 226,300 |
| IGF | 61.07▼ | -0.32 (-0.52%) | 61.86 | 61.06 | 585,700 |
| IGI | 16.68▲ | +0.01 (+0.06%) | 16.79 | 16.65 | 17,800 |
| IGIC | 22.28▼ | -0.44 (-1.94%) | 22.956 | 22.205 | 107,137 |
| IGM | 124.25▼ | -5.11 (-3.95%) | 129.92 | 124.21 | 680,100 |
| IGME | 34.90▼ | -0.853 (-2.39%) | 35.75 | 34.515 | 5,800 |
| IGOV | 42.26▲ | +0.29 (+0.69%) | 42.34 | 42.04 | 108,400 |
| IGPT | 54.74▼ | -2.70 (-4.70%) | 57.69 | 54.74 | 69,200 |
| IGR | 4.93▼ | -0.08 (-1.60%) | 5.07 | 4.91 | 732,700 |
| IGTR | 25.86▼ | -1.273 (-4.69%) | 26.21 | 25.86 | 7,300 |
| IH | 2.76▼ | -0.22 (-7.38%) | 2.99 | 2.70 | 12,137 |
| IHAK | 51.24▼ | -1.60 (-3.03%) | 53.10 | 51.24 | 91,000 |
| IHD | 6.08▼ | -0.28 (-4.40%) | 6.45 | 6.08 | 92,900 |
| IHDG | 45.93▼ | -1.10 (-2.34%) | 47.0439 | 45.87 | 279,117 |
| IHE | 74.04▼ | -1.54 (-2.04%) | 75.83 | 73.86 | 49,500 |
| IHF | 49.63▼ | -1.14 (-2.25%) | 50.96 | 49.59 | 182,500 |
| IHG | 121.11▼ | -1.24 (-1.01%) | 123.26 | 120.88 | 189,700 |
| IHRT | 2.59▼ | -0.36 (-12.20%) | 2.98 | 2.565 | 560,061 |
| IHS | 6.43▼ | -0.28 (-4.17%) | 6.78 | 6.38 | 519,400 |
| IHY | 21.79▼ | -0.04 (-0.18%) | 21.87 | 21.78 | 9,900 |
| IHYF | 22.569▼ | -0.136 (-0.60%) | 22.71 | 22.569 | 6,700 |
| IIF | 26.52▼ | -0.18 (-0.67%) | 26.99 | 26.43 | 33,800 |
| IIGD | 24.87▲ | +0.04 (+0.16%) | 24.89 | 24.8627 | 7,345 |
| III | 5.26▼ | -0.26 (-4.71%) | 5.60 | 5.24 | 312,680 |
| IIIN | 36.90▼ | -1.18 (-3.10%) | 38.53 | 36.81 | 69,400 |
| IIIV | 30.56▼ | -1.23 (-3.87%) | 32.115 | 30.535 | 114,085 |
| IIM | 12.61▼ | -0.01 (-0.08%) | 12.70 | 12.60 | 99,200 |
| IINN | 1.13▼ | -0.09 (-7.38%) | 1.2373 | 1.13 | 252,876 |
| IIPR | 51.20▼ | -2.18 (-4.08%) | 54.00 | 51.16 | 329,148 |
| IJAN | 35.037▼ | -0.222 (-0.63%) | 35.21 | 34.95 | 21,000 |
| IJJ | 125.45▼ | -3.75 (-2.90%) | 129.79 | 125.36 | 92,200 |
| IJK | 93.11▼ | -2.59 (-2.71%) | 96.12 | 93.10 | 166,200 |
| IJS | 105.91▼ | -3.94 (-3.59%) | 110.23 | 105.87 | 226,700 |
| IJT | 136.54▼ | -3.91 (-2.78%) | 141.00 | 136.52 | 158,100 |
| IJUL | 32.465▼ | -0.345 (-1.05%) | 32.76 | 32.391 | 36,000 |
| IJUN | 28.2091▼ | -0.2609 (-0.92%) | 28.4447 | 28.15 | 8,722 |
| IKT | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.585 | 93,502 |
| ILAG | 0.5825▼ | -0.0556 (-8.71%) | 0.6449 | 0.582 | 85,202 |
| ILCB | 90.64▼ | -2.4614 (-2.64%) | 93.53 | 90.64 | 13,300 |
| ILCG | 102.44▼ | -3.51 (-3.31%) | 106.25 | 102.44 | 120,400 |
| ILCV | 88.05▼ | -1.8267 (-2.03%) | 90.34 | 88.03 | 15,700 |
| ILDR | 32.559▼ | -1.231 (-3.64%) | 33.9786 | 32.559 | 18,225 |
| ILIT | 12.24▼ | -1.20 (-8.93%) | 13.285 | 12.20 | 88,300 |
| ILOW | 41.83▼ | -0.57 (-1.34%) | 42.37 | 41.75 | 70,038 |
| ILPT | 5.23▼ | -0.19 (-3.51%) | 5.5099 | 5.23 | 243,211 |
| ILS | 20.10▼ | -0.03 (-0.15%) | 20.127 | 20.10 | 6,900 |
| ILTB | 50.7784▲ | +0.4184 (+0.83%) | 50.8455 | 50.6073 | 26,195 |
| IMA | 7.96▼ | -0.27 (-3.28%) | 8.311 | 7.825 | 37,900 |
| IMAR | 28.73▼ | -0.3188 (-1.10%) | 28.96 | 28.73 | 397 |
| IMAX | 31.20▼ | -0.67 (-2.10%) | 32.65 | 30.97 | 1,244,200 |
| IMAY | 28.8097▼ | -0.2991 (-1.03%) | 29.0402 | 28.8097 | 654 |
| IMCB | 80.9072▼ | -2.0128 (-2.43%) | 83.2128 | 80.9072 | 28,384 |
| IMCC | 1.93▼ | -0.02 (-1.03%) | 2.0899 | 1.81 | 65,464 |
| IMCG | 80.93▼ | -2.01 (-2.42%) | 83.44 | 80.87 | 152,600 |
| IMCR | 32.40▼ | -1.36 (-4.03%) | 34.155 | 31.74 | 626,271 |
| IMCV | 77.94▼ | -1.8067 (-2.27%) | 80.10 | 77.94 | 12,900 |
| IMDX | 3.89▲ | +0.09 (+2.37%) | 3.90 | 3.547 | 33,400 |