Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INAB | 0.169▼ | -0.0031 (-1.80%) | 0.176 | 0.1681 | 406,963 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INBS | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.1985 | 55,200 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDO | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.23 | 112,837 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INFO | 19.4707▲ | +0.1477 (+0.76%) | 19.4707 | 19.26 | 1,315 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INGM | 17.78▼ | -0.20 (-1.11%) | 17.85 | 17.35 | 128,400 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INLF | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 12,354 |
| INLX | 14.5901▼ | -0.5549 (-3.66%) | 14.5901 | 14.5901 | 375 |
| INM | 2.9752▲ | +0.0852 (+2.95%) | 2.98 | 2.87 | 4,109 |
| INMB | 7.86▲ | +0.02 (+0.26%) | 8.00 | 7.65 | 167,958 |
| INMU | 23.3094▼ | -0.0006 (+0.00%) | 23.44 | 23.20 | 54,788 |
| INNV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 2.86 | 55,282 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.95 | 1.84 | 513,123 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INQQ | 15.25▼ | -0.095 (-0.62%) | 15.299 | 15.16 | 36,500 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| INUV | 0.39▲ | +0.0006 (+0.15%) | 0.41 | 0.38 | 193,600 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVA | 18.69▲ | +0.175 (+0.95%) | 18.78 | 18.56 | 551,512 |
| INVE | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 50,792 |
| INVN | 17.8773▲ | +0.1815 (+1.03%) | 17.8773 | 17.69 | 6,241 |
| INVX | 15.10▼ | -0.645 (-4.10%) | 15.58 | 14.81 | 367,961 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IOCT | 31.36▲ | +0.01 (+0.03%) | 31.389 | 31.20 | 22,594 |
| ION | 25.2954▲ | +0.0171 (+0.07%) | 26.15 | 25.096 | 594 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IOO | 96.14▼ | -0.135 (-0.14%) | 96.33 | 94.2606 | 266,837 |
| IOPP | 25.884▼ | -0.042 (-0.16%) | 25.884 | 25.78 | 3,000 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IPA | 0.438▼ | -0.0027 (-0.61%) | 0.45 | 0.4303 | 106,444 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPGP | 59.89▲ | +0.61 (+1.03%) | 60.15 | 57.245 | 331,070 |
| IPHA | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.19 | 12,005 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IPKW | 44.96▼ | -0.375 (-0.83%) | 45.00 | 44.62 | 36,100 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.71 | 32,900 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IPOS | 13.3184▲ | +0.0484 (+0.36%) | 13.3184 | 13.2952 | 1,485 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IPX | 21.98▼ | -0.475 (-2.12%) | 22.55 | 21.40 | 74,270 |
| IQDF | 25.60▼ | -0.07 (-0.27%) | 25.97 | 25.33 | 57,600 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IQQQ | 37.34▼ | -0.05 (-0.13%) | 37.50 | 36.37 | 37,300 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSI | 31.50▲ | +0.04 (+0.13%) | 31.502 | 31.39 | 800 |
| IQSM | 29.8434▲ | +0.1043 (+0.35%) | 29.8434 | 29.8434 | 40 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |