Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 35.66▲ | +0.25 (+0.71%) | 35.69 | 35.415 | 729,401 |
| HGLB | 7.34▼ | -0.07 (-0.94%) | 7.42 | 7.31 | 71,889 |
| HGRO | 29.79▼ | -0.465 (-1.54%) | 29.999 | 29.77 | 43,362 |
| HGTY | 13.37▼ | -0.18 (-1.33%) | 13.84 | 13.28 | 168,742 |
| HGV | 40.55▼ | -1.50 (-3.57%) | 41.98 | 40.51 | 938,073 |
| HHH | 64.05▼ | -0.07 (-0.11%) | 64.39 | 63.60 | 480,270 |
| HHS | 4.22▼ | -0.05 (-1.17%) | 4.2899 | 4.18 | 100,355 |
| HIBL | 109.47▲ | +2.6275 (+2.46%) | 111.96 | 108.83 | 51,550 |
| HIBS | 18.19▼ | -0.38 (-2.05%) | 18.36 | 17.69 | 285,980 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HIDV | 92.3401▼ | -0.8383 (-0.90%) | 92.74 | 92.34 | 3,650 |
| HIFS | 310.59▲ | +2.60 (+0.84%) | 310.95 | 304.365 | 37,660 |
| HIGH | 21.525▼ | -0.035 (-0.16%) | 21.57 | 21.49 | 18,300 |
| HIHO | 0.9103▼ | -0.0096 (-1.04%) | 0.9295 | 0.89 | 14,251 |
| HII | 287.67▲ | +1.74 (+0.61%) | 293.00 | 286.45 | 326,838 |
| HIMX | 14.12▲ | +0.44 (+3.22%) | 14.47 | 13.99 | 2,102,075 |
| HIMZ | 25.49▲ | +0.8246 (+3.34%) | 25.82 | 24.58 | 309,001 |
| HIND | 2.09▼ | -0.13 (-5.86%) | 2.23 | 2.06 | 18,869 |
| HIO | 3.45▼ | -0.01 (-0.29%) | 3.4755 | 3.45 | 516,056 |
| HIPO | 32.66▼ | -1.21 (-3.57%) | 33.77 | 32.57 | 130,541 |
| HIPS | 11.74▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 32,339 |
| HIS | 26.0828▼ | -0.1075 (-0.41%) | 26.15 | 26.01 | 37,174 |
| HISF | 43.706▼ | -0.034 (-0.08%) | 43.76 | 43.67 | 2,900 |
| HIT | 0.9312▼ | -0.0489 (-4.99%) | 0.9999 | 0.93 | 95,385 |
| HITI | 2.69▲ | +0.125 (+4.87%) | 2.70 | 2.5601 | 839,776 |
| HIW | 30.50▼ | -0.69 (-2.21%) | 31.34 | 30.27 | 1,081,324 |
| HIX | 3.86▼ | -0.02 (-0.52%) | 3.8961 | 3.86 | 170,361 |
| HIYY | 11.55▲ | +0.1849 (+1.63%) | 11.605 | 11.36 | 49,085 |
| HKD | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.6817 | 175,682 |
| HKIT | 2.75▼ | -0.0875 (-3.08%) | 2.8889 | 2.5001 | 37,080 |
| HLAL | 72.9988▼ | -0.2582 (-0.35%) | 73.415 | 72.99 | 76,571 |
| HLI | 135.39▼ | -1.72 (-1.25%) | 137.46 | 134.77 | 492,669 |
| HLIO | 71.42▼ | -0.20 (-0.28%) | 72.47 | 71.02 | 257,652 |
| HLLY | 2.98▼ | -0.07 (-2.30%) | 3.09 | 2.98 | 1,176,726 |
| HLNE | 101.17▼ | -1.89 (-1.83%) | 103.07 | 101.00 | 618,360 |
| HLP | 1.395▼ | -0.035 (-2.45%) | 1.424 | 1.365 | 102,395 |
| HLXC | 10.6435▼ | -0.0555 (-0.52%) | 10.65 | 10.6435 | 1,124 |
| HMC | 31.06▼ | -1.61 (-4.93%) | 31.6591 | 31.05 | 766,997 |
| HMH | 19.75▲ | +0.25 (+1.28%) | 20.05 | 19.59 | 81,648 |
| HMN | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.33 | 170,664 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HMR | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 61,961 |
| HMYY | 5.375▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 5,500 |
| HNDL | 22.52▼ | -0.0068 (-0.03%) | 22.55 | 22.50 | 141,614 |
| HNI | 48.23▼ | -1.43 (-2.88%) | 49.19 | 47.99 | 444,533 |
| HNNA | 10.365▲ | +0.165 (+1.62%) | 10.365 | 10.20 | 7,280 |
| HNRG | 16.90▲ | +0.30 (+1.81%) | 17.30 | 16.70 | 835,511 |
| HNVR | 27.13▼ | -0.22 (-0.80%) | 27.39 | 27.00 | 19,604 |
| HODU | 14.90▼ | -1.19 (-7.40%) | 16.88 | 14.90 | 145,521 |
| HOFT | 12.90▼ | -0.22 (-1.68%) | 13.22 | 12.84 | 70,106 |
| HOLA | 56.7478▼ | -0.2482 (-0.44%) | 56.9705 | 56.7478 | 6,457 |
| HOLD | 32.1396▼ | -0.2753 (-0.85%) | 32.1396 | 32.1396 | 75 |
| HOLO | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.65 | 237,400 |
| HOMZ | 43.995▼ | -0.7795 (-1.74%) | 44.0199 | 43.99 | 1,086 |
| HOOG | 35.99▼ | -3.08 (-7.88%) | 40.695 | 35.835 | 434,904 |
| HOOX | 40.5773▼ | -3.4819 (-7.90%) | 46.36 | 40.5773 | 47,827 |
| HOOY | 29.28▼ | -0.77 (-2.56%) | 30.9186 | 29.13 | 120,038 |
| HOPE | 13.98▼ | -0.15 (-1.06%) | 14.13 | 13.965 | 586,764 |
| HOUR | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.89 | 14,650 |
| HOV | 118.35▼ | -4.44 (-3.62%) | 121.78 | 118.15 | 83,417 |
| HOVR | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.66 | 776,197 |
| HOYY | 5.15 | +0.00 (+0.00%) | 5.16 | 5.14 | 24,100 |
| HPAI | 0.3966▼ | -0.0328 (-7.64%) | 0.4252 | 0.389 | 47,674 |
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPK | 8.15▲ | +0.10 (+1.24%) | 8.426 | 8.10 | 230,519 |
| HPP | 12.16▼ | -0.45 (-3.57%) | 12.48 | 11.96 | 670,477 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HQ | 16.14▲ | +0.58 (+3.73%) | 16.55 | 15.0001 | 261,740 |
| HQGO | 66.6226▼ | -0.5437 (-0.81%) | 66.6226 | 66.6226 | 15 |
| HQH | 22.49▼ | -0.07 (-0.31%) | 22.6499 | 22.25 | 173,735 |
| HQI | 16.27▲ | +0.13 (+0.81%) | 16.51 | 15.79 | 16,200 |
| HQL | 20.56▼ | -0.08 (-0.39%) | 20.625 | 20.325 | 121,297 |
| HQY | 93.36▼ | -2.71 (-2.82%) | 95.54 | 93.09 | 873,003 |
| HRI | 146.27▲ | +5.35 (+3.80%) | 153.425 | 144.61 | 1,227,007 |
| HRMY | 42.07▼ | -0.18 (-0.43%) | 43.25 | 41.555 | 1,761,050 |
| HROW | 37.85▼ | -0.69 (-1.79%) | 38.53 | 36.98 | 532,035 |
| HRSK | 25.4139▼ | -0.0249 (-0.10%) | 25.47 | 25.38 | 5,202 |
| HRTG | 34.44▲ | +0.49 (+1.44%) | 34.88 | 33.295 | 239,435 |
| HRTS | 36.735▼ | -0.8344 (-2.22%) | 36.99 | 36.685 | 3,300 |
| HRZN | 4.86▲ | +0.02 (+0.41%) | 4.92 | 4.825 | 686,777 |
| HSBC | 106.26▼ | -0.85 (-0.79%) | 107.16 | 106.25 | 827,726 |
| HSBH | 116.158▼ | -1.0265 (-0.88%) | 116.80 | 116.158 | 5,600 |
| HSCS | 4.08▲ | +0.35 (+9.38%) | 4.35 | 3.905 | 288,900 |
| HSCZ | 43.5238▼ | -0.5861 (-1.33%) | 43.75 | 43.52 | 22,615 |
| HSDT | 2.24 | +0.00 (+0.00%) | 2.29 | 2.195 | 222,700 |
| HSHP | 18.16▼ | -0.19 (-1.04%) | 18.86 | 18.13 | 478,369 |
| HSIC | 88.86▼ | -0.95 (-1.06%) | 89.99 | 88.71 | 711,800 |
| HSLV | 5.85▲ | +0.09 (+1.56%) | 5.965 | 5.76 | 378,392 |
| HSMV | 38.30▼ | -0.17 (-0.44%) | 38.30 | 38.30 | 201 |
| HSTM | 28.72▼ | -0.48 (-1.64%) | 29.28 | 28.30 | 283,412 |
| HTAB | 18.5996▼ | -0.0304 (-0.16%) | 18.64 | 18.58 | 64,207 |
| HTAX | 23.945▼ | -0.03 (-0.13%) | 23.95 | 23.945 | 2,000 |
| HTB | 47.52▲ | +0.27 (+0.57%) | 47.65 | 47.01 | 211,958 |
| HTCO | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.4294 | 40,130 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HTD | 25.26▲ | +0.10 (+0.40%) | 25.3399 | 25.082 | 30,995 |
| HTEC | 41.698▼ | -0.652 (-1.54%) | 42.12 | 41.698 | 6,100 |
| HTH | 38.60▼ | -0.64 (-1.63%) | 38.95 | 38.5875 | 282,918 |
| HTLD | 12.32▼ | -0.12 (-0.96%) | 12.51 | 12.315 | 366,324 |