Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 2 |
| IBGK | 24.1909▲ | +0.0321 (+0.13%) | 24.1909 | 24.16 | 401 |
| IBGL | 24.86▲ | +0.0315 (+0.13%) | 25.0599 | 24.86 | 11,583 |
| IBIC | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.655 | 6,584 |
| IBID | 25.90▲ | +0.015 (+0.06%) | 25.90 | 25.8801 | 15,991 |
| IBIE | 26.10▲ | +0.005 (+0.02%) | 26.10 | 26.0845 | 23,285 |
| IBIF | 26.20▲ | +0.03 (+0.11%) | 26.2164 | 26.185 | 17,869 |
| IBIG | 26.28▲ | +0.0275 (+0.10%) | 26.28 | 26.25 | 22,190 |
| IBIH | 26.30▲ | +0.025 (+0.10%) | 26.3099 | 26.2767 | 11,576 |
| IBII | 26.0597▲ | +0.0302 (+0.12%) | 26.08 | 26.0374 | 129,272 |
| IBIJ | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 124,701 |
| IBIK | 26.01▲ | +0.0447 (+0.17%) | 26.02 | 25.97 | 108,408 |
| IBIL | 25.79▲ | +0.0345 (+0.13%) | 25.83 | 25.77 | 1,947 |
| IBLC | 38.6525▲ | +0.2325 (+0.61%) | 38.6525 | 37.5633 | 17,727 |
| IBND | 32.43▼ | -0.07 (-0.22%) | 32.44 | 32.35 | 72,000 |
| IBO | 0.415▼ | -0.0264 (-5.98%) | 0.45 | 0.4129 | 25,163 |
| IBOC | 71.74▼ | -0.34 (-0.47%) | 72.21 | 71.24 | 238,072 |
| IBOT | 59.4607▼ | -0.1693 (-0.28%) | 59.4607 | 59.145 | 55,098 |
| IBP | 321.35▼ | -6.52 (-1.99%) | 331.485 | 319.40 | 403,183 |
| IBRN | 32.4306▲ | +0.3471 (+1.08%) | 32.4306 | 31.95 | 1,132 |
| IBTA | 21.56▲ | +0.67 (+3.21%) | 21.68 | 20.57 | 261,163 |
| IBTG | 22.91▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 248,700 |
| IBTH | 22.50▲ | +0.005 (+0.02%) | 22.50 | 22.49 | 242,300 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.42 | 22.41 | 222,300 |
| IBTJ | 22.015 | +0.00 (+0.00%) | 22.03 | 22.01 | 129,300 |
| IBTK | 19.935 | +0.00 (+0.00%) | 19.95 | 19.92 | 122,734 |
| IBTL | 20.655▲ | +0.01 (+0.05%) | 20.665 | 20.63 | 63,521 |
| IBTM | 23.2547▲ | +0.0197 (+0.08%) | 23.2678 | 23.225 | 59,297 |
| IBTO | 24.765▲ | +0.0274 (+0.11%) | 24.7771 | 24.73 | 27,009 |
| IBTP | 26.055▲ | +0.02 (+0.08%) | 26.0781 | 26.02 | 19,295 |
| IBTQ | 25.74▲ | +0.025 (+0.10%) | 25.745 | 25.69 | 25,384 |
| IBUF | 29.64▼ | -0.04 (-0.13%) | 29.69 | 29.63 | 70,136 |
| IBUY | 64.97▼ | -0.03 (-0.05%) | 65.175 | 64.39 | 82,272 |
| ICAP | 28.736▼ | -0.119 (-0.41%) | 28.81 | 28.62 | 14,500 |
| ICCC | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.45 | 4,872 |
| ICCM | 0.5796▼ | -0.0007 (-0.12%) | 0.61 | 0.5707 | 135,768 |
| ICFI | 78.74▲ | +0.66 (+0.85%) | 79.0999 | 77.29 | 131,056 |
| ICG | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.4238 | 19,976 |
| ICMB | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.92 | 5,864 |
| ICOI | 12.56▲ | +0.17 (+1.37%) | 12.56 | 12.30 | 21,944 |
| ICON | 1.64▲ | +0.13 (+8.61%) | 1.76 | 1.562 | 315,488 |
| ICOP | 52.77▼ | -0.24 (-0.45%) | 52.85 | 51.48 | 230,754 |
| ICPI | 50.17▲ | +0.045 (+0.09%) | 50.17 | 50.16 | 1,400 |
| ICPY | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 93,800 |
| ICRC | 23.944▼ | -0.172 (-0.71%) | 23.95 | 23.798 | 700 |
| ICU | 2.41▼ | -0.04 (-1.63%) | 2.46 | 2.3701 | 37,570 |
| ICUI | 149.74▼ | -1.89 (-1.25%) | 150.85 | 146.31 | 550,394 |
| IDA | 138.30▼ | -3.44 (-2.43%) | 144.32 | 137.68 | 646,700 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.8788 | 2.54 | 121,735 |
| IDCC | 348.34▼ | -13.27 (-3.67%) | 361.725 | 343.37 | 290,500 |
| IDE | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.86 | 64,300 |
| IDEC | 33.8017▼ | -0.0514 (-0.15%) | 33.8017 | 33.74 | 494 |
| IDEF | 35.759▲ | +0.319 (+0.90%) | 35.82 | 35.24 | 11,400 |
| IDEQ | 34.24▼ | -0.12 (-0.35%) | 34.31 | 34.07 | 491,100 |
| IDGT | 96.53▲ | +0.153 (+0.16%) | 97.01 | 96.35 | 5,000 |
| IDHQ | 38.61▼ | -0.32 (-0.82%) | 38.61 | 38.36 | 39,800 |
| IDLV | 36.28▼ | -0.08 (-0.22%) | 36.33 | 36.18 | 14,800 |
| IDMO | 59.15▼ | -0.07 (-0.12%) | 59.15 | 58.6488 | 325,770 |
| IDN | 4.94▲ | +0.08 (+1.65%) | 4.988 | 4.85 | 64,219 |
| IDNA | 30.00▲ | +0.25 (+0.84%) | 30.00 | 29.3316 | 22,869 |
| IDOG | 42.05▲ | +0.19 (+0.45%) | 42.0614 | 41.76 | 80,936 |
| IDR | 39.07▲ | +0.13 (+0.33%) | 39.43 | 37.01 | 285,138 |
| IDRV | 39.67▼ | -0.08 (-0.20%) | 39.67 | 39.405 | 6,616 |
| IDT | 49.53▲ | +0.90 (+1.85%) | 49.99 | 48.44 | 163,500 |
| IDU | 116.75▲ | +1.18 (+1.02%) | 116.85 | 115.98 | 77,900 |
| IDVO | 43.03 | +0.00 (+0.00%) | 43.04 | 42.59 | 571,472 |
| IDX | 15.99▼ | -0.04 (-0.25%) | 15.99 | 15.92 | 22,500 |
| IDXX | 630.73▼ | -4.17 (-0.66%) | 639.285 | 625.78 | 307,676 |
| IDYA | 32.90▲ | +1.98 (+6.40%) | 33.025 | 30.81 | 1,118,833 |
| IDYN | 31.09▼ | -0.10 (-0.32%) | 31.11 | 30.99 | 7,600 |
| IESC | 506.94▲ | +16.45 (+3.35%) | 509.53 | 482.3663 | 202,433 |
| IETH | 19.76▼ | -0.06 (-0.30%) | 19.76 | 19.40 | 6,100 |
| IEUS | 72.16▼ | -0.5052 (-0.70%) | 72.37 | 72.03 | 5,300 |
| IEV | 73.11▼ | -0.32 (-0.44%) | 73.20 | 72.57 | 129,800 |
| IEZ | 28.52▲ | +0.34 (+1.21%) | 28.68 | 28.22 | 2,855,900 |
| IFBD | 1.02▲ | +0.0899 (+9.67%) | 1.02 | 1.02 | 738 |
| IFEB | 30.98▼ | -0.03 (-0.10%) | 30.98 | 30.85 | 72,473 |
| IFGL | 25.07▼ | -0.0394 (-0.16%) | 25.07 | 24.93 | 10,000 |
| IFLO | 31.237▲ | +0.232 (+0.75%) | 31.237 | 31.055 | 3,300 |
| IFLR | 53.62▼ | -0.06 (-0.11%) | 53.735 | 53.14 | 22,000 |
| IFN | 13.79▼ | -0.26 (-1.85%) | 13.98 | 13.73 | 505,000 |
| IFRX | 0.8728▼ | -0.0059 (-0.67%) | 0.9055 | 0.8508 | 183,811 |
| IFS | 50.06▲ | +0.63 (+1.27%) | 50.52 | 49.09 | 125,120 |
| IFV | 27.3273▼ | -0.152 (-0.55%) | 27.39 | 27.155 | 23,447 |
| IG | 21.085▲ | +0.015 (+0.07%) | 21.10 | 21.06 | 21,400 |
| IGA | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.90 | 28,500 |
| IGBH | 24.58▼ | -0.06 (-0.24%) | 24.62 | 24.56 | 71,900 |
| IGC | 0.26▲ | +0.0055 (+2.16%) | 0.27 | 0.25 | 316,600 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGD | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 328,000 |
| IGF | 67.94▼ | -0.04 (-0.06%) | 68.00 | 67.57 | 629,200 |
| IGGY | 28.745▼ | -0.241 (-0.83%) | 28.745 | 28.745 | 0 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.66 | 16.59 | 6,900 |
| IGIC | 25.57▲ | +0.15 (+0.59%) | 25.64 | 25.105 | 39,304 |
| IGM | 124.33▼ | -0.44 (-0.35%) | 124.78 | 123.52 | 482,000 |
| IGME | 26.787▲ | +0.0277 (+0.10%) | 26.95 | 26.46 | 3,000 |
| IGOV | 42.67 | +0.00 (+0.00%) | 42.70 | 42.34 | 1,525,800 |
| IGPT | 62.73▼ | -0.28 (-0.44%) | 62.74 | 62.08 | 67,100 |
| IGR | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.88 | 811,100 |
| IGTR | 30.23▼ | -0.025 (-0.08%) | 30.23 | 30.13 | 800 |