Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBII 26.185 -0.0297 (-0.11%) 26.1992 26.1743 2,705
IBIJ 26.195 -0.035 (-0.13%) 26.2118 26.19 2,232
IBIK 25.956 -0.049 (-0.19%) 25.99 25.953 11,900
IBIL 25.535 -0.065 (-0.25%) 25.561 25.526 1,904
IBIO 0.8458 +0.0548 (+6.93%) 0.875 0.8221 964,544
IBLC 43.138 -0.392 (-0.90%) 43.41 42.09 11,700
IBND 31.91 -0.31 (-0.96%) 32.21 31.84 59,421
IBO 0.5807 -0.0182 (-3.04%) 0.5964 0.576 128,874
IBOC 72.27 -0.09 (-0.12%) 72.675 71.80 162,582
IBOT 47.3995 -0.3334 (-0.70%) 47.589 47.37 2,172
IBP 273.41 +0.33 (+0.12%) 275.28 268.1052 508,036
IBRN 24.5795 -0.5897 (-2.34%) 24.85 24.5795 332
IBTA 25.80 -1.56 (-5.70%) 27.52 25.74 423,327
IBTF 23.35 +0.00 (+0.00%) 23.36 23.35 321,119
IBTG 22.91 +0.01 (+0.04%) 22.91 22.90 372,039
IBTH 22.465 -0.02 (-0.09%) 22.47 22.46 291,293
IBTI 22.35 -0.01 (-0.04%) 22.35 22.34 171,730
IBTJ 21.915 -0.02 (-0.09%) 21.92 21.90 210,044
IBTK 19.815 -0.02 (-0.10%) 19.8289 19.8013 78,862
IBTL 20.485 -0.02 (-0.10%) 20.498 20.464 55,700
IBTM 22.995 -0.0391 (-0.17%) 23.02 22.98 87,822
IBTO 24.465 -0.04 (-0.16%) 24.50 24.445 126,335
IBTP 25.655 -0.05 (-0.19%) 25.68 25.632 179,900
IBTQ 25.265 -0.03 (-0.12%) 25.2783 25.2218 5,510
IBUF 28.16 -0.051 (-0.18%) 28.22 28.15 2,200
IBUY 73.6327 -0.8411 (-1.13%) 74.11 73.6327 10,470
ICAP 27.4288 -0.0372 (-0.14%) 27.505 27.40 7,643
ICCC 6.085 -0.008 (-0.13%) 6.085 5.96 11,161
ICCM 1.01 +0.1272 (+14.41%) 1.03 0.9415 2,639,892
ICFI 98.73 -1.41 (-1.41%) 100.68 97.885 122,893
ICG 1.97 -0.13 (-6.19%) 2.16 1.96 57,946
ICL 6.39 +0.09 (+1.43%) 6.56 6.33 738,800
ICMB 2.92 +0.07 (+2.46%) 3.05 2.781 50,800
ICOI 36.71 -1.14 (-3.01%) 37.34 36.27 37,700
ICON 2.21 +0.02 (+0.91%) 2.27 2.17 41,927
ICOP 31.95 +0.022 (+0.07%) 32.16 31.95 16,356
ICUI 125.81 -2.37 (-1.85%) 128.05 124.92 197,428
IDA 126.96 -1.09 (-0.85%) 127.74 126.8034 217,665
IDAI 3.015 -0.015 (-0.50%) 3.0995 2.965 31,601
IDCC 265.21 -1.06 (-0.40%) 268.935 265.06 513,354
IDE 12.31 +0.05 (+0.41%) 12.35 12.28 48,600
IDEC 30.6927 -0.1713 (-0.56%) 30.71 30.6927 152
IDEF 28.8753 -0.0547 (-0.19%) 29.04 28.8753 10,149
IDEV 78.53 -0.96 (-1.21%) 79.27 78.50 685,000
IDGT 83.27 -0.23 (-0.28%) 83.705 83.265 9,377
IDHQ 33.03 -0.32 (-0.96%) 33.39 32.89 85,022
IDLV 33.9079 -0.3321 (-0.97%) 34.14 33.8818 11,056
IDMO 52.86 -0.62 (-1.16%) 53.33 52.75 390,832
IDN 5.25 -0.07 (-1.32%) 5.31 5.20 84,031
IDNA 22.13 -0.84 (-3.66%) 22.86 22.13 8,500
IDOG 36.166 -0.454 (-1.24%) 36.5393 36.015 22,200
IDR 25.68 +0.22 (+0.86%) 26.84 24.99 396,955
IDRV 35.55 -0.42 (-1.17%) 35.953 35.55 14,600
IDT 63.18 -0.14 (-0.22%) 63.87 62.86 114,324
IDU 108.27 -1.33 (-1.21%) 109.5378 108.26 104,173
IDVO 35.59 -0.22 (-0.61%) 35.90 35.59 90,309
IDX 16.245 +0.075 (+0.46%) 16.27 16.2222 14,104
IDXX 641.35 -4.20 (-0.65%) 644.13 636.00 308,188
IEQ 27.41 -0.32 (-1.15%) 27.719 27.41 72,869
IESC 353.97 +12.86 (+3.77%) 355.765 341.795 165,389
IEUS 67.50 -0.98 (-1.43%) 68.40 67.50 3,400
IEV 64.52 -0.97 (-1.48%) 65.29 64.48 131,853
IEX 165.98 -2.58 (-1.53%) 168.825 165.98 462,934
IEZ 18.64 -0.08 (-0.43%) 18.69 18.60 60,052
IFBD 1.025 -0.0153 (-1.47%) 1.05 1.02 19,386
IFEB 29.1294 -0.1346 (-0.46%) 29.16 29.09 5,803
IFGL 23.105 -0.185 (-0.79%) 23.32 23.06 7,327
IFLO 27.1939 -0.3074 (-1.12%) 27.244 27.1939 366
IFN 15.28 -0.15 (-0.97%) 15.41 15.19 255,600
IFRX 0.9209 +0.0074 (+0.81%) 0.9588 0.87 506,048
IFS 39.34 -0.78 (-1.94%) 39.95 39.26 92,892
IFV 24.213 -0.237 (-0.97%) 24.44 24.20 26,900
IG 20.835 -0.03 (-0.14%) 20.89 20.82 25,000
IGA 9.92 +0.00 (+0.00%) 9.99 9.85 75,500
IGBH 24.47 -0.0205 (-0.08%) 24.50 24.455 45,746
IGC 0.3734 +0.0034 (+0.92%) 0.3807 0.3629 353,832
IGCB 46.405 -0.0655 (-0.14%) 46.405 46.405 100
IGD 5.89 +0.02 (+0.34%) 5.90 5.87 291,800
IGF 60.65 -0.78 (-1.27%) 61.28 60.605 578,321
IGI 16.56 +0.09 (+0.55%) 16.58 16.47 27,000
IGIC 24.39 -0.87 (-3.44%) 25.1999 24.38 64,649
IGME 36.271 +0.0318 (+0.09%) 36.43 35.71 1,100
IGOV 42.02 -0.36 (-0.85%) 42.38 41.97 219,500
IGPT 50.40 -0.27 (-0.53%) 50.78 50.3541 43,064
IGR 4.97 +0.00 (+0.00%) 5.00 4.96 463,300
IGTR 25.109 -0.062 (-0.25%) 25.16 25.07 11,400
IH 2.91 +0.11 (+3.93%) 3.10 2.8203 21,817
IHAK 51.13 -0.38 (-0.74%) 51.60 51.08 55,200
IHD 5.99 +0.02 (+0.34%) 5.99 5.97 62,500
IHDG 45.40 -0.21 (-0.46%) 45.55 45.36 142,819
IHE 70.04 -0.95 (-1.34%) 71.01 70.01 20,567
IHF 46.64 -0.39 (-0.83%) 47.08 46.52 339,333
IHG 120.98 -1.74 (-1.42%) 122.85 120.94 130,700
IHI 62.02 -0.85 (-1.35%) 62.78 61.99 448,822
IHS 7.43 +0.34 (+4.80%) 7.52 7.09 636,575
IHT 1.83 -0.06 (-3.17%) 1.8599 1.72 5,024
IHY 22.03 -0.13 (-0.59%) 22.1299 22.025 5,822
IHYF 22.665 -0.01 (-0.04%) 22.665 22.65 2,800
IIF 27.43 -0.04 (-0.15%) 27.56 27.37 7,100
IIGD 24.74 -0.03 (-0.12%) 24.75 24.74 5,379