Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 57.39▼ | -0.58 (-1.00%) | 57.80 | 56.945 | 357,823 |
| HTOO | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.74 | 75,921 |
| HTRB | 33.80▼ | -0.10 (-0.29%) | 33.87 | 33.80 | 108,908 |
| HTT | 2.23▲ | +0.01 (+0.45%) | 2.2727 | 2.20 | 54,903 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUBG | 41.86▼ | -1.02 (-2.38%) | 43.285 | 41.72 | 494,310 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HUHU | 9.76▼ | -0.055 (-0.56%) | 9.99 | 9.48 | 4,226 |
| HUIZ | 1.51▼ | -0.18 (-10.65%) | 1.72 | 1.502 | 8,884 |
| HURC | 16.80▲ | +0.28 (+1.69%) | 16.96 | 16.47 | 10,802 |
| HURN | 115.94▼ | -4.03 (-3.36%) | 119.48 | 113.88 | 273,188 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HUTG | 26.8072▲ | +2.0572 (+8.31%) | 28.9099 | 22.96 | 75,358 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| HVAC | 41.6364▲ | +0.8464 (+2.08%) | 41.84 | 40.96 | 14,538 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HVT | 21.26▼ | -0.94 (-4.23%) | 22.29 | 21.25 | 103,399 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWAY | 37.64▲ | +0.23 (+0.61%) | 37.64 | 36.03 | 1,093 |
| HWBK | 36.33▼ | -0.49 (-1.33%) | 36.8199 | 36.26 | 7,916 |
| HWC | 67.75▼ | -1.01 (-1.47%) | 69.15 | 67.66 | 1,111,826 |
| HWH | 1.07 | +0.00 (+0.00%) | 1.09 | 1.02 | 13,154 |
| HWKN | 171.68▲ | +4.52 (+2.70%) | 172.17 | 167.01 | 90,756 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HY | 36.41▼ | -0.84 (-2.26%) | 37.31 | 36.26 | 78,505 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYBI | 49.7327▼ | -0.0623 (-0.13%) | 49.83 | 49.72 | 34,778 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDR | 66.38▲ | +3.57 (+5.68%) | 67.39 | 63.38 | 150,944 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| HYFI | 37.405▼ | -0.075 (-0.20%) | 37.47 | 37.405 | 23,721 |
| HYFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 11,316 |
| HYFT | 1.32▲ | +0.05 (+3.94%) | 1.39 | 1.285 | 365,816 |
| HYGH | 86.32▲ | +0.0008 (+0.00%) | 86.4399 | 86.17 | 27,374 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLN | 2.76▲ | +0.30 (+12.20%) | 2.79 | 2.46 | 2,440,757 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.1041 | 327,472 |
| HYNE | 15.645▼ | -0.045 (-0.29%) | 15.75 | 15.61 | 50,637 |
| HYP | 30.991▲ | +1.3689 (+4.62%) | 31.0714 | 30.00 | 5,168 |
| HYPD | 3.63▲ | +0.03 (+0.83%) | 3.81 | 3.51 | 202,801 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYSD | 20.205 | +0.00 (+0.00%) | 20.21 | 20.20 | 317 |
| HYT | 8.65▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 574,037 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYTR | 21.46▼ | -0.0349 (-0.16%) | 21.51 | 21.46 | 80,891 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| HYZD | 22.55▼ | -0.005 (-0.02%) | 22.60 | 22.49 | 44,464 |
| HZO | 33.29▼ | -1.03 (-3.00%) | 34.38 | 33.25 | 406,600 |
| IAE | 8.40 | +0.00 (+0.00%) | 8.41 | 8.3402 | 43,793 |
| IAF | 13.05▲ | +0.07 (+0.54%) | 13.13 | 12.9906 | 14,165 |
| IAI | 177.82▲ | +0.33 (+0.19%) | 178.11 | 175.59 | 171,878 |
| IAK | 130.54▲ | +0.34 (+0.26%) | 131.02 | 129.69 | 38,586 |
| IALT | 28.18▲ | +0.1498 (+0.53%) | 28.30 | 28.05 | 205,236 |
| IAPR | 32.92▼ | -0.0218 (-0.07%) | 32.9482 | 32.86 | 9,622 |
| IAT | 56.46▼ | -1.04 (-1.81%) | 57.61 | 56.28 | 237,628 |
| IAUG | 29.6784▲ | +0.0334 (+0.11%) | 29.70 | 29.6784 | 10,100 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 10,341 |
| IBAT | 44.98▲ | +0.74 (+1.67%) | 45.23 | 44.17 | 43,307 |
| IBBQ | 29.495▲ | +0.0359 (+0.12%) | 29.96 | 29.39 | 13,152 |
| IBCA | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.605 | 63,658 |
| IBCB | 25.15▼ | -0.0539 (-0.21%) | 25.19 | 25.15 | 16,819 |
| IBCP | 33.68▼ | -0.85 (-2.46%) | 34.34 | 33.57 | 183,203 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBDZ | 26.05▼ | -0.075 (-0.29%) | 26.11 | 26.05 | 128,013 |
| IBEX | 32.57▲ | +0.24 (+0.74%) | 33.49 | 31.87 | 137,082 |
| IBFR | 49.4799▲ | +0.0999 (+0.20%) | 49.52 | 49.4799 | 283 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGC | 24.83▼ | -0.1355 (-0.54%) | 24.83 | 24.83 | 330 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBGM | 24.71▼ | -0.1396 (-0.56%) | 24.77 | 24.71 | 305 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| IBID | 26.25▲ | +0.0345 (+0.13%) | 26.27 | 26.22 | 15,823 |
| IBIE | 26.405▲ | +0.0255 (+0.10%) | 26.42 | 26.39 | 19,975 |
| IBIF | 26.47▲ | +0.0372 (+0.14%) | 26.4799 | 26.445 | 15,869 |
| IBIG | 26.52▲ | +0.0253 (+0.10%) | 26.5287 | 26.50 | 9,668 |
| IBIH | 26.50▲ | +0.02 (+0.08%) | 26.52 | 26.485 | 18,981 |
| IBII | 26.24▲ | +0.01 (+0.04%) | 26.2487 | 26.22 | 12,446 |
| IBIJ | 26.34▼ | -0.0023 (-0.01%) | 26.34 | 26.32 | 9,073 |
| IBIK | 26.08▼ | -0.01 (-0.04%) | 26.0999 | 26.07 | 25,688 |
| IBIL | 25.825▼ | -0.02 (-0.08%) | 25.8599 | 25.81 | 10,458 |
| IBIM | 25.50▼ | -0.03 (-0.12%) | 25.57 | 25.485 | 17,966 |