Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |
IBIL | 25.535▼ | -0.065 (-0.25%) | 25.561 | 25.526 | 1,904 |
IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
IBLC | 43.138▼ | -0.392 (-0.90%) | 43.41 | 42.09 | 11,700 |
IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
IBO | 0.5807▼ | -0.0182 (-3.04%) | 0.5964 | 0.576 | 128,874 |
IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
IBOT | 47.3995▼ | -0.3334 (-0.70%) | 47.589 | 47.37 | 2,172 |
IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
IBUF | 28.16▼ | -0.051 (-0.18%) | 28.22 | 28.15 | 2,200 |
IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
ICAP | 27.4288▼ | -0.0372 (-0.14%) | 27.505 | 27.40 | 7,643 |
ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
ICL | 6.39▲ | +0.09 (+1.43%) | 6.56 | 6.33 | 738,800 |
ICMB | 2.92▲ | +0.07 (+2.46%) | 3.05 | 2.781 | 50,800 |
ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
IDA | 126.96▼ | -1.09 (-0.85%) | 127.74 | 126.8034 | 217,665 |
IDAI | 3.015▼ | -0.015 (-0.50%) | 3.0995 | 2.965 | 31,601 |
IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
IDE | 12.31▲ | +0.05 (+0.41%) | 12.35 | 12.28 | 48,600 |
IDEC | 30.6927▼ | -0.1713 (-0.56%) | 30.71 | 30.6927 | 152 |
IDEF | 28.8753▼ | -0.0547 (-0.19%) | 29.04 | 28.8753 | 10,149 |
IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
IDHQ | 33.03▼ | -0.32 (-0.96%) | 33.39 | 32.89 | 85,022 |
IDLV | 33.9079▼ | -0.3321 (-0.97%) | 34.14 | 33.8818 | 11,056 |
IDMO | 52.86▼ | -0.62 (-1.16%) | 53.33 | 52.75 | 390,832 |
IDN | 5.25▼ | -0.07 (-1.32%) | 5.31 | 5.20 | 84,031 |
IDNA | 22.13▼ | -0.84 (-3.66%) | 22.86 | 22.13 | 8,500 |
IDOG | 36.166▼ | -0.454 (-1.24%) | 36.5393 | 36.015 | 22,200 |
IDR | 25.68▲ | +0.22 (+0.86%) | 26.84 | 24.99 | 396,955 |
IDRV | 35.55▼ | -0.42 (-1.17%) | 35.953 | 35.55 | 14,600 |
IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
IDVO | 35.59▼ | -0.22 (-0.61%) | 35.90 | 35.59 | 90,309 |
IDX | 16.245▲ | +0.075 (+0.46%) | 16.27 | 16.2222 | 14,104 |
IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
IEQ | 27.41▼ | -0.32 (-1.15%) | 27.719 | 27.41 | 72,869 |
IESC | 353.97▲ | +12.86 (+3.77%) | 355.765 | 341.795 | 165,389 |
IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
IEV | 64.52▼ | -0.97 (-1.48%) | 65.29 | 64.48 | 131,853 |
IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
IFBD | 1.025▼ | -0.0153 (-1.47%) | 1.05 | 1.02 | 19,386 |
IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
IFGL | 23.105▼ | -0.185 (-0.79%) | 23.32 | 23.06 | 7,327 |
IFLO | 27.1939▼ | -0.3074 (-1.12%) | 27.244 | 27.1939 | 366 |
IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
IFRX | 0.9209▲ | +0.0074 (+0.81%) | 0.9588 | 0.87 | 506,048 |
IFS | 39.34▼ | -0.78 (-1.94%) | 39.95 | 39.26 | 92,892 |
IFV | 24.213▼ | -0.237 (-0.97%) | 24.44 | 24.20 | 26,900 |
IG | 20.835▼ | -0.03 (-0.14%) | 20.89 | 20.82 | 25,000 |
IGA | 9.92 | +0.00 (+0.00%) | 9.99 | 9.85 | 75,500 |
IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
IGC | 0.3734▲ | +0.0034 (+0.92%) | 0.3807 | 0.3629 | 353,832 |
IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
IGD | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.87 | 291,800 |
IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
IGI | 16.56▲ | +0.09 (+0.55%) | 16.58 | 16.47 | 27,000 |
IGIC | 24.39▼ | -0.87 (-3.44%) | 25.1999 | 24.38 | 64,649 |
IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
IGR | 4.97 | +0.00 (+0.00%) | 5.00 | 4.96 | 463,300 |
IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
IH | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.8203 | 21,817 |
IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
IHD | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.97 | 62,500 |
IHDG | 45.40▼ | -0.21 (-0.46%) | 45.55 | 45.36 | 142,819 |
IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
IHF | 46.64▼ | -0.39 (-0.83%) | 47.08 | 46.52 | 339,333 |
IHG | 120.98▼ | -1.74 (-1.42%) | 122.85 | 120.94 | 130,700 |
IHI | 62.02▼ | -0.85 (-1.35%) | 62.78 | 61.99 | 448,822 |
IHS | 7.43▲ | +0.34 (+4.80%) | 7.52 | 7.09 | 636,575 |
IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |