Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 44.12▼ | -0.24 (-0.54%) | 44.67 | 43.50 | 759,821 |
| GGLL | 97.84▼ | -0.07 (-0.07%) | 98.5599 | 94.88 | 1,189,646 |
| GGLS | 59.5957▲ | +0.0526 (+0.09%) | 60.45 | 59.36 | 54,363 |
| GGM | 31.5428▼ | -0.0795 (-0.25%) | 31.64 | 31.5428 | 342 |
| GGME | 63.9139▼ | -0.2961 (-0.46%) | 64.40 | 63.9139 | 671 |
| GGN | 5.63 | +0.00 (+0.00%) | 5.66 | 5.6203 | 409,788 |
| GGOV | 50.20▼ | -0.03 (-0.06%) | 50.2895 | 50.13 | 197,899 |
| GGR | 2.69▲ | +0.03 (+1.13%) | 2.80 | 2.55 | 140,993 |
| GGRW | 37.1729▼ | -0.2461 (-0.66%) | 37.1729 | 37.1729 | 19 |
| GGT | 4.04▼ | -0.02 (-0.49%) | 4.07 | 4.04 | 462,987 |
| GGTL | 39.4282▲ | +0.3828 (+0.98%) | 39.71 | 39.4282 | 7,470 |
| GGUS | 66.98▼ | -0.18 (-0.27%) | 67.24 | 66.885 | 8,244 |
| GGZ | 16.3146▲ | +0.0646 (+0.40%) | 16.495 | 16.29 | 4,208 |
| GHC | 1,127.68▼ | -8.21 (-0.72%) | 1,140.065 | 1,116.41 | 27,116 |
| GHG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,224 |
| GHM | 88.74▲ | +0.96 (+1.09%) | 90.215 | 87.56 | 115,420 |
| GHRS | 27.79▼ | -0.44 (-1.56%) | 28.33 | 27.21 | 221,032 |
| GHY | 11.52▲ | +0.03 (+0.26%) | 11.52 | 11.45 | 115,748 |
| GHYB | 44.33▼ | -0.06 (-0.14%) | 44.385 | 44.26 | 4,900 |
| GIAX | 16.32▲ | +0.11 (+0.68%) | 16.47 | 16.26 | 69,620 |
| GIB | 70.65▼ | -3.00 (-4.07%) | 72.95 | 70.51 | 528,739 |
| GIBO | 33.26▼ | -0.44 (-1.31%) | 34.99 | 32.30 | 49,684 |
| GIC | 39.76▼ | -0.05 (-0.13%) | 40.08 | 39.44 | 137,118 |
| GIEQ | 42.788▼ | -0.375 (-0.87%) | 42.8688 | 42.788 | 1,429 |
| GIFT | 0.77▼ | -0.0136 (-1.74%) | 0.81 | 0.77 | 11,362 |
| GIGB | 44.655▼ | -0.015 (-0.03%) | 44.70 | 44.6292 | 35,807 |
| GIGL | 49.30▼ | -0.0299 (-0.06%) | 49.345 | 49.262 | 6,635 |
| GIGM | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.15 | 12,839 |
| GII | 74.19▲ | +0.1639 (+0.22%) | 74.43 | 73.86 | 25,606 |
| GIII | 27.62▼ | -0.12 (-0.43%) | 28.11 | 27.24 | 1,105,302 |
| GIL | 51.55▼ | -1.85 (-3.46%) | 53.43 | 51.55 | 763,131 |
| GILT | 9.94▼ | -0.18 (-1.78%) | 10.06 | 9.645 | 522,961 |
| GIND | 24.925▼ | -0.30 (-1.19%) | 25.02 | 24.925 | 4,700 |
| GINN | 81.56▼ | -0.90 (-1.09%) | 81.66 | 81.56 | 4,900 |
| GINX | 36.9447▼ | -0.2171 (-0.58%) | 37.31 | 36.9447 | 5,376 |
| GISC | 49.785▼ | -0.005 (-0.01%) | 49.90 | 49.785 | 523 |
| GITS | 2.18▲ | +0.115 (+5.57%) | 2.20 | 2.14 | 27,928 |
| GK | 28.9248▼ | -0.0884 (-0.30%) | 28.9248 | 28.9248 | 121 |
| GKAT | 45.3592▼ | -0.5532 (-1.20%) | 45.77 | 45.3592 | 3,887 |
| GKOS | 185.04▲ | +7.57 (+4.27%) | 185.35 | 172.98 | 1,158,516 |
| GL | 170.68▼ | -3.59 (-2.06%) | 173.8943 | 169.89 | 370,818 |
| GLAD | 19.90▼ | -0.20 (-1.00%) | 20.1885 | 19.87 | 201,798 |
| GLAS | 8.36▼ | -0.52 (-5.86%) | 8.87 | 8.12 | 867,992 |
| GLBS | 3.56▼ | -0.13 (-3.52%) | 3.78 | 3.49 | 245,400 |
| GLCR | 25.0576▼ | -0.108 (-0.43%) | 25.0576 | 25.03 | 397 |
| GLDG | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.06 | 360,099 |
| GLDN | 17.1447▼ | -0.2041 (-1.18%) | 17.3699 | 17.1447 | 3,635 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 10,980 |
| GLGG | 6.0609▲ | +0.2809 (+4.86%) | 6.27 | 5.90 | 42,238 |
| GLIBA | 26.19▼ | -0.43 (-1.62%) | 26.60 | 25.99 | 32,274 |
| GLIBK | 25.92▼ | -0.35 (-1.33%) | 26.315 | 25.77 | 559,914 |
| GLIN | 45.80▼ | -0.225 (-0.49%) | 45.95 | 45.78 | 1,800 |
| GLMD | 3.825▼ | -0.055 (-1.42%) | 3.96 | 3.74 | 14,626 |
| GLNK | 11.16▲ | +0.76 (+7.31%) | 11.335 | 10.91 | 678,257 |
| GLO | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 153,923 |
| GLOF | 61.276▼ | -0.4197 (-0.68%) | 61.64 | 61.26 | 34,400 |
| GLOO | 3.18▲ | +0.085 (+2.75%) | 3.25 | 3.08 | 155,061 |
| GLOW | 35.0911▼ | -0.2578 (-0.73%) | 35.1999 | 35.0911 | 645 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| GLRE | 15.08▼ | -0.34 (-2.20%) | 15.25 | 15.065 | 144,735 |
| GLRY | 39.42▲ | +0.0925 (+0.24%) | 39.60 | 39.327 | 10,500 |
| GLSI | 15.90▼ | -0.05 (-0.31%) | 16.25 | 15.53 | 57,988 |
| GLTR | 198.63▼ | -2.88 (-1.43%) | 200.96 | 198.45 | 83,900 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GLUE | 14.27▲ | +0.43 (+3.11%) | 14.29 | 13.44 | 1,197,280 |
| GLV | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 50,009 |
| GLWG | 16.07▲ | +2.0826 (+14.89%) | 16.775 | 14.79 | 1,424,327 |
| GLXG | 1.02▲ | +0.0791 (+8.41%) | 1.04 | 0.94 | 788,780 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GMEY | 22.9865▼ | -0.2477 (-1.07%) | 23.29 | 22.81 | 1,884 |
| GMF | 158.38▼ | -0.89 (-0.56%) | 158.79 | 158.22 | 22,800 |
| GMHS | 0.8022▼ | -0.0128 (-1.57%) | 0.832 | 0.72 | 101,766 |
| GMM | 2.045▼ | -0.055 (-2.62%) | 2.115 | 2.02 | 19,474 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 27,300 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GMOD | 28.0783▼ | -0.1017 (-0.36%) | 28.15 | 28.0783 | 3,687 |
| GMOI | 41.52▼ | -0.29 (-0.69%) | 41.80 | 41.46 | 24,962 |
| GMOV | 32.6556▼ | -0.3844 (-1.16%) | 32.87 | 32.6556 | 4,181 |
| GMRS | 13.80▲ | +0.34 (+2.53%) | 14.14 | 13.28 | 802,570 |
| GMTL | 12.25▲ | +1.43 (+13.22%) | 12.98 | 11.09 | 350,003 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNE | 15.60▲ | +0.09 (+0.58%) | 15.7435 | 15.40 | 69,053 |
| GNK | 26.81▼ | -0.84 (-3.04%) | 27.25 | 26.221 | 2,474,994 |
| GNLN | 2.78▼ | -0.02 (-0.71%) | 3.00 | 2.75 | 22,000 |
| GNLX | 2.54▲ | +0.10 (+4.10%) | 2.54 | 2.39 | 408,292 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GNOM | 63.4409▼ | -0.8191 (-1.27%) | 64.13 | 63.12 | 27,062 |
| GNPX | 3.54▲ | +0.04 (+1.14%) | 3.65 | 3.42 | 28,500 |
| GNR | 79.40▲ | +0.60 (+0.76%) | 80.14 | 79.30 | 458,510 |
| GNRC | 190.21▲ | +2.86 (+1.53%) | 193.305 | 186.31 | 750,435 |
| GNSS | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 81,999 |
| GNT | 9.22▲ | +0.03 (+0.33%) | 9.2599 | 9.20 | 34,551 |
| GNTA | 0.9911▲ | +0.031 (+3.23%) | 1.00 | 0.9603 | 38,146 |
| GOAI | 2.92▲ | +0.05 (+1.74%) | 2.93 | 2.66 | 77,100 |
| GOAU | 49.20▼ | -0.412 (-0.83%) | 49.90 | 49.195 | 17,400 |
| GOEX | 92.59▼ | -1.46 (-1.55%) | 94.02 | 92.51 | 4,300 |
| GOLD | 47.47▲ | +1.34 (+2.90%) | 47.84 | 45.37 | 1,003,851 |
| GOLF | 85.79▼ | -1.09 (-1.25%) | 86.63 | 85.67 | 322,549 |