Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTN.A | 7.75▼ | -0.52 (-6.29%) | 8.40 | 7.75 | 4,438 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GTPE | 51.3508▼ | -0.7824 (-1.50%) | 51.93 | 51.26 | 1,756 |
| GTR | 25.3903▼ | -0.2427 (-0.95%) | 25.60 | 25.3903 | 8,865 |
| GTY | 28.53▲ | +0.08 (+0.28%) | 28.74 | 28.31 | 559,538 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GURE | 4.64▼ | -0.12 (-2.52%) | 4.8962 | 4.6201 | 34,643 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GUSH | 23.79▼ | -0.48 (-1.98%) | 24.68 | 23.77 | 1,432,428 |
| GUT | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.9701 | 199,406 |
| GV | 1.44▼ | -0.037 (-2.51%) | 1.481 | 1.44 | 17,614 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GVLU | 24.9635▼ | -0.1105 (-0.44%) | 25.23 | 24.7301 | 5,976 |
| GVUS | 54.3813▼ | -0.2487 (-0.46%) | 54.6157 | 54.304 | 1,768 |
| GWAV | 6.71▼ | -0.33 (-4.69%) | 7.0994 | 6.53 | 64,854 |
| GWH | 2.09▼ | -0.20 (-8.73%) | 2.25 | 2.09 | 282,041 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWRS | 8.47▼ | -0.20 (-2.31%) | 8.745 | 8.46 | 69,824 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXAI | 1.13▼ | -0.06 (-5.04%) | 1.2499 | 1.13 | 63,433 |
| GXC | 99.26▼ | -0.0902 (-0.09%) | 99.90 | 99.03 | 11,430 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| GXPC | 29.37▼ | -0.24 (-0.81%) | 29.67 | 29.13 | 42,252 |
| GXPD | 26.6523▲ | +0.0383 (+0.14%) | 26.6523 | 26.5891 | 1,205 |
| GXPE | 26.6756▼ | -0.2274 (-0.85%) | 26.6756 | 26.6756 | 11 |
| GXPS | 24.8637▲ | +0.2577 (+1.05%) | 24.8637 | 24.67 | 13,431 |
| GXPT | 27.2538▼ | -0.8362 (-2.98%) | 27.84 | 27.19 | 135,530 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| GYLD | 13.325▼ | -0.045 (-0.34%) | 13.3389 | 13.2764 | 1,281 |
| GYRE | 7.69▼ | -0.18 (-2.29%) | 8.09 | 7.67 | 73,311 |
| GYRO | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.26 | 166 |
| H | 161.55▲ | +0.41 (+0.25%) | 164.01 | 160.83 | 823,484 |
| HACK | 83.40▼ | -1.90 (-2.23%) | 84.5995 | 83.22 | 133,938 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HAFC | 29.04▼ | -0.04 (-0.14%) | 29.22 | 28.81 | 270,157 |
| HAIL | 34.4687▼ | -0.8733 (-2.47%) | 35.35 | 34.4687 | 1,342 |
| HAO | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.01 | 19,797 |
| HAP | 61.10▼ | -0.2315 (-0.38%) | 61.68 | 60.9741 | 36,122 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HAUZ | 23.41▲ | +0.01 (+0.04%) | 23.53 | 23.373 | 81,645 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HBCP | 60.31▲ | +0.34 (+0.57%) | 60.59 | 59.61 | 42,463 |
| HBDC | 25.095▼ | -0.02 (-0.08%) | 25.16 | 25.08 | 14,388 |
| HBNB | 7.01▲ | +0.01 (+0.14%) | 7.31 | 7.00 | 28,433 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HCAI | 0.351▼ | -0.03 (-7.87%) | 0.38 | 0.35 | 15,314 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HCC | 83.41▼ | -0.71 (-0.84%) | 85.31 | 81.16 | 443,423 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCMT | 38.51▼ | -1.20 (-3.02%) | 39.62 | 38.35 | 102,418 |
| HCOW | 24.6575▼ | -0.1575 (-0.63%) | 24.92 | 24.6575 | 2,959 |
| HCSG | 19.37▼ | -0.04 (-0.21%) | 19.57 | 19.095 | 981,022 |
| HCTI | 2.34▼ | -0.12 (-4.88%) | 2.4651 | 2.31 | 190,532 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HDEF | 30.73▼ | -0.15 (-0.49%) | 30.88 | 30.6698 | 89,029 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDGE | 16.24▲ | +0.12 (+0.74%) | 16.26 | 16.05 | 244,128 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HDSN | 7.46▲ | +0.04 (+0.54%) | 7.62 | 7.41 | 458,122 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HECA | 28.33▼ | -0.345 (-1.20%) | 28.77 | 28.22 | 185,200 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HEDJ | 52.41▼ | -0.22 (-0.42%) | 53.007 | 52.38 | 22,881 |
| HEI | 310.49▼ | -4.77 (-1.51%) | 318.545 | 309.47 | 402,745 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HELE | 21.00▼ | -0.96 (-4.37%) | 21.9587 | 20.95 | 577,012 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEPS | 2.37 | +0.00 (+0.00%) | 2.46 | 2.32 | 134,834 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HERZ | 2.54 | +0.00 (+0.00%) | 2.5885 | 2.54 | 13,099 |
| HEWJ | 54.3461▲ | +0.1361 (+0.25%) | 54.69 | 54.20 | 14,388 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |