Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRT | 10.37▼ | -0.02 (-0.19%) | 10.415 | 10.365 | 261,100 |
| GSSC | 73.62▼ | -0.55 (-0.74%) | 74.1999 | 73.565 | 28,651 |
| GSUN | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.75 | 8,081 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTE | 4.12▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 249,100 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GTEK | 35.779▼ | -0.156 (-0.43%) | 35.9889 | 35.7714 | 2,087 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GTIM | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 27,581 |
| GTN.A | 10.10▼ | -0.13 (-1.27%) | 10.40 | 9.98 | 800 |
| GTO | 46.97▼ | -0.02 (-0.04%) | 47.01 | 46.9318 | 132,984 |
| GTR | 25.305▼ | -0.115 (-0.45%) | 25.42 | 25.305 | 1,300 |
| GTY | 28.56▼ | -0.28 (-0.97%) | 28.94 | 28.53 | 246,689 |
| GUG | 15.73▲ | +0.02 (+0.13%) | 15.83 | 15.59 | 66,338 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GUNR | 42.58▼ | -0.02 (-0.05%) | 42.67 | 42.57 | 226,075 |
| GURE | 0.7505▼ | -0.0095 (-1.25%) | 0.82 | 0.6839 | 242,168 |
| GURU | 57.19▼ | -0.34 (-0.59%) | 57.295 | 57.19 | 1,478 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GUSH | 23.82▲ | +0.49 (+2.10%) | 23.9346 | 23.03 | 615,980 |
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GVA | 109.64▼ | -1.41 (-1.27%) | 111.27 | 109.63 | 259,819 |
| GVH | 4.64▲ | +0.03 (+0.65%) | 4.78 | 4.55 | 40,335 |
| GVIP | 141.7913▼ | -0.307 (-0.22%) | 142.21 | 141.7913 | 6,230 |
| GVLU | 25.321▼ | -0.1875 (-0.74%) | 25.53 | 25.321 | 2,900 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GWH | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.40 | 185,764 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |
| GWX | 39.04▼ | -0.25 (-0.64%) | 39.24 | 38.95 | 22,363 |
| GXC | 98.70▲ | +0.04 (+0.04%) | 99.2102 | 98.61 | 14,699 |
| GXDW | 26.3966▼ | -0.1732 (-0.65%) | 26.51 | 26.3966 | 1,038 |
| GXIG | 25.60▼ | -0.05 (-0.19%) | 25.65 | 25.59 | 22,891 |
| GXPC | 26.3559▲ | +0.1809 (+0.69%) | 26.47 | 26.169 | 15,803 |
| GXPD | 25.77▲ | +0.002 (+0.01%) | 25.83 | 25.7296 | 14,271 |
| GXPE | 25.9069▲ | +0.1049 (+0.41%) | 25.9069 | 25.9069 | 99 |
| GXPS | 24.9076▼ | -0.3874 (-1.53%) | 25.16 | 24.9076 | 8,254 |
| GXPT | 25.26▲ | +0.013 (+0.05%) | 25.40 | 25.25 | 70,004 |
| GXUS | 52.6323▼ | -0.4477 (-0.84%) | 53.36 | 52.6323 | 119 |
| GYLD | 13.37▲ | +0.04 (+0.30%) | 13.40 | 13.3476 | 5,318 |
| GYRE | 8.20▲ | +0.02 (+0.24%) | 8.37 | 7.85 | 170,269 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAFC | 24.99▲ | +0.04 (+0.16%) | 25.09 | 24.68 | 113,788 |
| HAIL | 33.513▼ | -0.173 (-0.51%) | 33.67 | 33.513 | 2,100 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HAP | 55.2648▼ | -0.0952 (-0.17%) | 55.37 | 55.2501 | 8,255 |
| HAPI | 39.3582▼ | -0.1471 (-0.37%) | 39.52 | 39.3582 | 1,519 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HAPY | 24.3557▼ | -0.1377 (-0.56%) | 24.3557 | 24.3557 | 49 |
| HARD | 30.201▼ | -0.054 (-0.18%) | 30.25 | 30.00 | 13,200 |
| HAUZ | 23.63▼ | -0.17 (-0.71%) | 23.74 | 23.60 | 56,700 |
| HAWX | 36.7293▼ | -0.2607 (-0.70%) | 36.97 | 36.71 | 6,181 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HBCP | 55.59▼ | -0.53 (-0.94%) | 56.20 | 54.7201 | 24,149 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HBIO | 0.502▲ | +0.013 (+2.66%) | 0.5351 | 0.50 | 467,817 |
| HBNB | 2.24▲ | +0.006 (+0.27%) | 2.29 | 2.1601 | 31,911 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HBT | 26.315▼ | -0.265 (-1.00%) | 26.7293 | 26.12 | 23,392 |
| HBTA | 26.65▼ | -0.1321 (-0.49%) | 27.31 | 26.62 | 5,300 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCAT | 3.34▲ | +0.06 (+1.83%) | 3.37 | 3.185 | 991,177 |
| HCHL | 3.43▲ | +0.04 (+1.18%) | 3.56 | 3.13 | 56,455 |
| HCI | 163.96▼ | -1.50 (-0.91%) | 166.33 | 163.4589 | 135,362 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HCOW | 24.3897▼ | -0.0152 (-0.06%) | 24.42 | 24.3897 | 1,428 |
| HCSG | 15.49▼ | -0.285 (-1.81%) | 15.89 | 15.425 | 583,431 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HCWC | 0.416▼ | -0.0012 (-0.29%) | 0.422 | 0.415 | 51,700 |
| HDEF | 29.94▼ | -0.51 (-1.67%) | 30.3392 | 29.93 | 122,907 |
| HDG | 50.6884▼ | -0.0316 (-0.06%) | 50.84 | 50.6101 | 1,320 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HDMV | 35.6445▼ | -0.4815 (-1.33%) | 35.81 | 35.6445 | 353 |
| HDSN | 9.86▲ | +0.12 (+1.23%) | 9.965 | 9.71 | 453,220 |
| HDUS | 62.27▼ | -0.1054 (-0.17%) | 62.47 | 62.27 | 4,300 |
| HDV | 122.59▼ | -1.07 (-0.87%) | 123.54 | 122.52 | 953,195 |
| HEAL | 10.515▼ | -0.155 (-1.45%) | 10.68 | 10.515 | 22,010 |
| HECA | 25.48▼ | -0.0411 (-0.16%) | 25.5305 | 25.46 | 5,799 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEDJ | 50.29▼ | -0.23 (-0.46%) | 50.6777 | 50.2325 | 67,983 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEPS | 2.79▼ | -0.13 (-4.45%) | 2.948 | 2.79 | 137,231 |
| HEQ | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 30,400 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HEQT | 30.71▼ | -0.08 (-0.26%) | 30.7999 | 30.45 | 52,294 |
| HERD | 42.219▼ | -0.345 (-0.81%) | 42.45 | 42.219 | 1,300 |
| HERO | 33.032▼ | -0.248 (-0.75%) | 33.251 | 32.60 | 21,100 |
| HERZ | 2.375▼ | -0.025 (-1.04%) | 2.432 | 2.365 | 42,486 |
| HEWJ | 48.33▼ | -0.34 (-0.70%) | 48.51 | 48.32 | 8,504 |
| HEZU | 41.51▼ | -0.32 (-0.77%) | 41.84 | 41.5036 | 15,824 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |