Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRS | 10.37▼ | -0.24 (-2.26%) | 10.90 | 10.36 | 118,363 |
| GWW | 947.56▼ | -20.97 (-2.17%) | 980.31 | 945.15 | 253,600 |
| GWX | 39.33▼ | -0.93 (-2.31%) | 40.00 | 39.31 | 41,600 |
| GXAI | 1.82▼ | -0.12 (-6.19%) | 2.18 | 1.80 | 1,291,910 |
| GXC | 98.42▼ | -5.55 (-5.34%) | 103.62 | 97.5524 | 94,435 |
| GXDW | 26.606▼ | -1.2542 (-4.50%) | 28.51 | 26.606 | 13,908 |
| GXIG | 25.851▲ | +0.046 (+0.18%) | 25.86 | 25.82 | 6,100 |
| GXO | 51.30▼ | -2.43 (-4.52%) | 54.38 | 51.12 | 1,253,767 |
| GXPC | 26.91▼ | -0.66 (-2.39%) | 28.545 | 26.91 | 40,300 |
| GXPD | 25.31▼ | -0.88 (-3.36%) | 26.20 | 25.25 | 272,000 |
| GXPE | 25.201▼ | -0.679 (-2.62%) | 25.201 | 25.201 | 100 |
| GXPS | 24.42▲ | +0.045 (+0.18%) | 24.66 | 24.42 | 7,200 |
| GXPT | 26.704▼ | -1.106 (-3.98%) | 27.91 | 26.704 | 372,100 |
| GXUS | 52.57▼ | -1.231 (-2.29%) | 53.63 | 52.57 | 300 |
| GYLD | 13.01▼ | -0.075 (-0.57%) | 13.15 | 12.99 | 9,100 |
| GYRE | 7.96▲ | +0.81 (+11.33%) | 8.50 | 7.75 | 331,100 |
| GYRO | 10.00 | +0.00 (+0.00%) | 10.16 | 9.85 | 4,300 |
| H | 142.64▼ | -3.16 (-2.17%) | 147.285 | 142.105 | 1,005,758 |
| HACK | 86.17▼ | -2.92 (-3.28%) | 89.59 | 86.17 | 169,965 |
| HAFC | 23.83▼ | -0.66 (-2.69%) | 25.00 | 23.78 | 146,731 |
| HAIL | 34.56▼ | -1.89 (-5.19%) | 36.662 | 34.56 | 2,500 |
| HAO | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.08 | 62,300 |
| HAP | 56.04▼ | -1.0496 (-1.84%) | 57.06 | 56.04 | 13,300 |
| HAPI | 39.592▼ | -0.9402 (-2.32%) | 40.305 | 39.592 | 2,100 |
| HAPS | 30.365▼ | -0.87 (-2.79%) | 30.365 | 30.365 | 100 |
| HARD | 30.72▼ | -0.41 (-1.32%) | 31.07 | 30.205 | 10,500 |
| HAUZ | 22.92▼ | -0.25 (-1.08%) | 23.32 | 22.92 | 42,900 |
| HAWX | 37.65▼ | -0.965 (-2.50%) | 38.61 | 37.645 | 6,976 |
| HBB | 13.80▼ | -0.42 (-2.95%) | 14.287 | 13.80 | 38,000 |
| HBCP | 51.89▼ | -1.90 (-3.53%) | 54.4825 | 51.85 | 26,398 |
| HBDC | 25.085▼ | -0.075 (-0.30%) | 25.27 | 25.032 | 78,500 |
| HBNB | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.19 | 39,200 |
| HBNC | 15.04▼ | -0.52 (-3.34%) | 15.91 | 15.03 | 343,152 |
| HBT | 23.45▼ | -0.71 (-2.94%) | 24.33 | 23.34 | 23,854 |
| HBTA | 27.4598▼ | -0.9785 (-3.44%) | 28.5788 | 27.4598 | 3,904 |
| HCAI | 0.5944▼ | -0.0326 (-5.20%) | 0.6266 | 0.5699 | 166,630 |
| HCAT | 2.65▼ | -0.13 (-4.68%) | 2.81 | 2.61 | 710,495 |
| HCC | 63.65▼ | -1.88 (-2.87%) | 67.39 | 63.45 | 621,700 |
| HCHL | 3.43▲ | +0.085 (+2.54%) | 3.485 | 3.15 | 110,800 |
| HCI | 184.24▼ | -2.51 (-1.34%) | 190.24 | 183.75 | 153,500 |
| HCKT | 18.46▼ | -0.63 (-3.30%) | 19.255 | 18.43 | 187,037 |
| HCM | 15.08▼ | -0.94 (-5.87%) | 16.0199 | 15.00 | 59,189 |
| HCMT | 36.14▼ | -2.255 (-5.87%) | 38.59 | 36.14 | 56,500 |
| HCOW | 23.023▼ | -0.8829 (-3.69%) | 23.71 | 23.023 | 4,400 |
| HCSG | 15.18▼ | -0.58 (-3.68%) | 15.9475 | 15.13 | 541,723 |
| HDEF | 29.30▼ | -0.25 (-0.85%) | 29.5999 | 29.29 | 123,857 |
| HDG | 50.86▼ | -0.505 (-0.98%) | 51.33 | 50.86 | 800 |
| HDGE | 17.12▲ | +0.52 (+3.13%) | 17.14 | 16.50 | 343,100 |
| HDL | 17.875▲ | +0.065 (+0.36%) | 18.30 | 17.811 | 3,009 |
| HDMV | 34.1182▼ | -0.2042 (-0.59%) | 34.25 | 34.1182 | 801 |
| HDSN | 8.80▼ | -0.25 (-2.76%) | 9.10 | 8.79 | 221,028 |
| HDUS | 62.943▼ | -1.499 (-2.33%) | 64.67 | 62.943 | 3,400 |
| HDV | 120.69▼ | -0.72 (-0.59%) | 122.02 | 120.64 | 324,800 |
| HEAL | 31.6829▼ | -1.3821 (-4.18%) | 33.04 | 31.6829 | 9,553 |
| HECA | 27.71▼ | -0.73 (-2.57%) | 28.44 | 27.51 | 335,600 |
| HECO | 44.5589▼ | -0.9011 (-1.98%) | 45.87 | 44.5589 | 1,242 |
| HEDJ | 50.28▼ | -0.96 (-1.87%) | 51.4005 | 50.28 | 39,163 |
| HEI | 306.83▼ | -9.06 (-2.87%) | 317.9667 | 306.595 | 366,042 |
| HEI.A | 242.27▼ | -7.58 (-3.03%) | 252.53 | 241.07 | 221,700 |
| HEJD | 26.392▼ | -0.478 (-1.78%) | 26.392 | 26.392 | 100 |
| HELE | 20.60▼ | -0.11 (-0.53%) | 21.44 | 20.22 | 1,829,283 |
| HELO | 64.28▼ | -0.76 (-1.17%) | 65.15 | 64.21 | 336,600 |
| HEPS | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.52 | 316,860 |
| HEQ | 10.46▼ | -0.15 (-1.41%) | 10.64 | 10.46 | 61,300 |
| HEQQ | 56.691▼ | -0.809 (-1.41%) | 57.63 | 56.691 | 1,700 |
| HEQT | 30.98▼ | -0.3871 (-1.23%) | 31.45 | 30.95 | 127,400 |
| HERD | 41.12▼ | -1.085 (-2.57%) | 42.106 | 41.12 | 5,500 |
| HERO | 32.121▼ | -1.249 (-3.74%) | 33.095 | 31.70 | 198,400 |
| HERZ | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.38 | 62,500 |
| HEWJ | 49.50▼ | -2.39 (-4.61%) | 50.81 | 49.40 | 16,700 |
| HEZU | 41.97▼ | -0.8452 (-1.97%) | 42.95 | 41.95 | 15,000 |
| HF | 21.0246▼ | -0.1554 (-0.73%) | 21.07 | 21.0246 | 554 |
| HFBL | 14.15▼ | -0.05 (-0.35%) | 14.15 | 14.15 | 1,006 |
| HFEQ | 21.545▼ | -1.359 (-5.93%) | 23.03 | 21.545 | 8,700 |
| HFFG | 2.41▼ | -0.15 (-5.86%) | 2.7788 | 2.40 | 123,917 |
| HFGM | 30.27▼ | -1.5691 (-4.93%) | 31.82 | 30.20 | 59,800 |
| HFMF | 20.358▼ | -0.711 (-3.37%) | 21.04 | 20.358 | 5,700 |
| HFND | 23.428▼ | -0.422 (-1.77%) | 23.757 | 23.21 | 15,300 |
| HFRO | 6.52▼ | -0.06 (-0.91%) | 6.60 | 6.508 | 116,800 |
| HFSP | 17.735 | +0.00 (+0.00%) | 17.735 | 17.735 | 0 |
| HFWA | 22.77▼ | -0.78 (-3.31%) | 23.86 | 22.74 | 138,430 |
| HFXI | 30.80▼ | -0.6987 (-2.22%) | 31.432 | 30.80 | 101,949 |
| HG | 23.89▼ | -0.58 (-2.37%) | 24.71 | 23.805 | 197,312 |
| HGBL | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.51 | 114,400 |
| HGER | 25.61▼ | -0.29 (-1.12%) | 25.80 | 25.49 | 437,195 |
| HGLB | 9.69▼ | -0.22 (-2.22%) | 9.956 | 9.69 | 82,100 |
| HGRO | 27.07▼ | -0.70 (-2.52%) | 27.92 | 26.954 | 55,800 |
| HGTY | 11.69▼ | -0.32 (-2.66%) | 12.01 | 11.66 | 65,346 |
| HGV | 40.87▼ | -0.99 (-2.37%) | 42.58 | 40.78 | 686,260 |
| HHH | 78.29▼ | -3.32 (-4.07%) | 81.67 | 78.27 | 612,700 |
| HHS | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 846 |
| HI | 24.57▼ | -1.18 (-4.58%) | 26.04 | 24.55 | 877,700 |
| HIBL | 54.46▼ | -9.26 (-14.53%) | 64.299 | 54.435 | 208,000 |
| HIBS | 6.84▲ | +0.88 (+14.77%) | 6.85 | 5.92 | 2,890,100 |
| HIDE | 23.066▼ | -0.084 (-0.36%) | 23.15 | 23.049 | 18,100 |
| HIDV | 76.65▼ | -2.099 (-2.67%) | 78.93 | 76.65 | 1,600 |
| HIFS | 272.18▼ | -20.14 (-6.89%) | 302.81 | 272.02 | 253,467 |
| HIGH | 22.8256▼ | -0.2944 (-1.27%) | 23.159 | 22.805 | 38,847 |
| HIHO | 1.67▲ | +0.019 (+1.15%) | 1.69 | 1.64 | 4,405 |
| HII | 282.99▼ | -3.15 (-1.10%) | 287.22 | 281.30 | 421,900 |