Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 39.23▲ | +0.21 (+0.54%) | 39.30 | 38.64 | 273,600 |
| GSLC | 131.90▼ | -0.39 (-0.29%) | 132.22 | 131.3235 | 341,502 |
| GSPY | 37.099▼ | -0.161 (-0.43%) | 37.11 | 37.00 | 1,400 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 400 |
| GSSC | 79.5867▲ | +0.1867 (+0.24%) | 79.59 | 78.87 | 21,902 |
| GSUN | 1.26▲ | +0.12 (+10.53%) | 1.29 | 1.07 | 41,262 |
| GSY | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 711,100 |
| GTE | 6.09▲ | +0.21 (+3.57%) | 6.23 | 5.86 | 686,300 |
| GTEC | 0.89▼ | -0.032 (-3.47%) | 0.93 | 0.88 | 52,913 |
| GTEK | 42.59▼ | -0.29 (-0.68%) | 42.685 | 42.46 | 14,400 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.331 | 10.30 | 2,200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 201,300 |
| GTIM | 1.22▼ | -0.01 (-0.81%) | 1.235 | 1.20 | 33,966 |
| GTN.A | 12.21▲ | +0.11 (+0.91%) | 12.21 | 11.60 | 30,600 |
| GTO | 47.92▲ | +0.02 (+0.04%) | 47.94 | 47.86 | 133,605 |
| GTPE | 53.361▼ | -0.037 (-0.07%) | 53.361 | 53.361 | 100 |
| GTR | 26.02▼ | -0.029 (-0.11%) | 26.08 | 25.95 | 12,200 |
| GTY | 31.80▲ | +0.39 (+1.24%) | 31.84 | 31.41 | 1,179,159 |
| GUG | 15.98▲ | +0.09 (+0.57%) | 16.08 | 15.79 | 96,000 |
| GUMI | 50.41▲ | +0.0034 (+0.01%) | 50.41 | 50.38 | 5,400 |
| GUNR | 53.69▲ | +0.44 (+0.83%) | 53.69 | 53.07 | 467,100 |
| GURE | 5.71▼ | -0.09 (-1.55%) | 5.75 | 5.15 | 1,794 |
| GURU | 61.4054▼ | -0.478 (-0.77%) | 61.42 | 61.11 | 1,972 |
| GUSA | 59.3798▼ | -0.2115 (-0.35%) | 59.3798 | 59.3798 | 17 |
| GUSE | 40.75▼ | -0.329 (-0.80%) | 41.025 | 40.75 | 42,000 |
| GUT | 6.08 | +0.00 (+0.00%) | 6.08 | 6.04 | 172,800 |
| GV | 1.10▼ | -0.02 (-1.79%) | 1.1466 | 1.08 | 54,779 |
| GVA | 133.59▲ | +0.80 (+0.60%) | 134.00 | 131.365 | 603,666 |
| GVIP | 158.50▲ | +0.17 (+0.11%) | 158.855 | 157.60 | 21,764 |
| GVLE | 41.702▼ | -0.089 (-0.21%) | 41.702 | 41.702 | 100 |
| GVLU | 26.4653▼ | -0.0987 (-0.37%) | 26.545 | 26.4242 | 4,869 |
| GVUS | 57.5177▼ | -0.1391 (-0.24%) | 57.5177 | 57.39 | 303 |
| GWAV | 3.67▼ | -0.095 (-2.52%) | 3.99 | 3.66 | 11,800 |
| GWH | 1.56▲ | +0.06 (+4.00%) | 1.615 | 1.45 | 494,000 |
| GWRS | 8.81▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 84,466 |
| GWW | 1,127.73▼ | -6.31 (-0.56%) | 1,143.59 | 1,117.88 | 195,600 |
| GWX | 45.56▲ | +0.37 (+0.82%) | 45.56 | 45.19 | 27,100 |
| GXC | 100.44▲ | +0.03 (+0.03%) | 100.44 | 99.87 | 8,200 |
| GXDW | 23.5656▼ | -0.1563 (-0.66%) | 23.5738 | 23.46 | 3,312 |
| GXIG | 25.528▲ | +0.0086 (+0.03%) | 25.528 | 25.49 | 2,800 |
| GXLC | 82.08▼ | -0.298 (-0.36%) | 82.08 | 82.08 | 100 |
| GXPC | 28.805▼ | -0.015 (-0.05%) | 28.95 | 28.71 | 25,500 |
| GXPD | 25.26▼ | -0.06 (-0.24%) | 25.295 | 25.09 | 5,600 |
| GXPE | 32.37▲ | +0.21 (+0.65%) | 32.47 | 32.37 | 1,100 |
| GXPS | 27.539▼ | -0.122 (-0.44%) | 27.79 | 27.515 | 11,300 |
| GXPT | 26.23▼ | -0.15 (-0.57%) | 26.34 | 26.09 | 52,500 |
| GXRP | 27.37▼ | -0.186 (-0.67%) | 27.51 | 26.81 | 54,500 |
| GXUS | 60.8712▼ | -0.1388 (-0.23%) | 60.8712 | 60.01 | 467 |
| GYLD | 13.95▼ | -0.01 (-0.07%) | 13.99 | 13.91 | 3,200 |
| GYRE | 8.42▲ | +0.21 (+2.56%) | 8.49 | 8.20 | 60,500 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| H | 167.96▲ | +0.02 (+0.01%) | 169.777 | 166.07 | 1,164,463 |
| HACK | 76.50▼ | -0.43 (-0.56%) | 77.22 | 76.0979 | 91,489 |
| HAFC | 27.38 | +0.00 (+0.00%) | 27.38 | 27.00 | 256,812 |
| HAIL | 35.2961▼ | -0.1838 (-0.52%) | 35.2961 | 34.89 | 782 |
| HAO | 1.12▼ | -0.05 (-4.27%) | 1.12 | 1.12 | 603 |
| HAP | 72.26▲ | +0.73 (+1.02%) | 72.26 | 71.44 | 33,900 |
| HAPI | 41.0329▼ | -0.1443 (-0.35%) | 41.09 | 40.96 | 2,882 |
| HAPS | 32.7178▼ | -0.0762 (-0.23%) | 32.7178 | 32.7178 | 7 |
| HARD | 32.50▲ | +0.40 (+1.25%) | 32.50 | 32.19 | 9,832 |
| HAUZ | 25.17▼ | -0.12 (-0.47%) | 25.2399 | 25.11 | 67,297 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 42.80▼ | -0.10 (-0.23%) | 42.8195 | 42.5887 | 60,785 |
| HBB | 19.40▲ | +0.14 (+0.73%) | 19.51 | 19.00 | 6,621 |
| HBCP | 60.46▼ | -0.30 (-0.49%) | 61.01 | 59.31 | 55,065 |
| HBDC | 25.03▼ | -0.005 (-0.02%) | 25.089 | 25.00 | 9,300 |
| HBIO | 0.5861▼ | -0.0069 (-1.16%) | 0.5958 | 0.58 | 177,884 |
| HBNB | 8.15▲ | +0.57 (+7.52%) | 8.20 | 7.54 | 16,800 |
| HBNC | 17.94▼ | -0.18 (-0.99%) | 18.15 | 17.76 | 630,172 |
| HBR | 13.394▼ | -0.156 (-1.15%) | 13.42 | 13.146 | 32,800 |
| HBT | 28.49▼ | -0.05 (-0.18%) | 29.05 | 28.05 | 17,755 |
| HBTA | 28.82▼ | -0.09 (-0.31%) | 28.845 | 28.6401 | 17,192 |
| HCAT | 1.86▲ | +0.09 (+5.08%) | 1.935 | 1.7041 | 1,627,473 |
| HCC | 85.51▼ | -1.57 (-1.80%) | 86.3261 | 83.5277 | 1,160,303 |
| HCI | 155.29▼ | -2.22 (-1.41%) | 158.12 | 155.10 | 123,300 |
| HCKT | 14.52▼ | -0.70 (-4.60%) | 14.95 | 14.055 | 660,716 |
| HCM | 15.09▼ | -0.01 (-0.07%) | 15.33 | 14.92 | 24,311 |
| HCMA | 10.13▼ | -0.02 (-0.20%) | 10.155 | 10.13 | 88,265 |
| HCMT | 37.59▼ | -0.22 (-0.58%) | 37.705 | 36.8562 | 67,689 |
| HCOW | 24.3028▼ | -0.135 (-0.55%) | 24.375 | 24.28 | 1,387 |
| HCSG | 20.22▼ | -0.07 (-0.34%) | 20.49 | 20.06 | 596,158 |
| HCWB | 0.603▲ | +0.0108 (+1.82%) | 0.6704 | 0.5505 | 133,795 |
| HCWC | 0.268▲ | +0.006 (+2.29%) | 0.28 | 0.253 | 343,800 |
| HDEF | 33.52▲ | +0.02 (+0.06%) | 33.545 | 33.34 | 149,856 |
| HDG | 52.77▼ | -0.0186 (-0.04%) | 52.77 | 52.68 | 16,500 |
| HDGE | 16.70▲ | +0.05 (+0.30%) | 16.82 | 16.63 | 336,400 |
| HDL | 17.26▼ | -0.14 (-0.80%) | 17.40 | 17.26 | 730 |
| HDMV | 38.52▼ | -0.0505 (-0.13%) | 38.52 | 38.465 | 1,893 |
| HDSN | 7.33▲ | +0.08 (+1.10%) | 7.445 | 7.14 | 316,648 |
| HDUS | 66.053▼ | -0.007 (-0.01%) | 66.19 | 65.87 | 4,900 |
| HDV | 138.12▼ | -0.13 (-0.09%) | 138.97 | 137.88 | 391,800 |
| HEAL | 26.505▲ | +0.075 (+0.28%) | 26.59 | 26.17 | 5,880 |
| HECA | 30.22▼ | -0.19 (-0.62%) | 30.45 | 30.12 | 878,900 |
| HECO | 44.164▲ | +0.6606 (+1.52%) | 44.164 | 43.57 | 300 |
| HEDG | 29.58▼ | -0.03 (-0.10%) | 29.64 | 29.51 | 55,100 |
| HEDJ | 55.66▼ | -0.14 (-0.25%) | 55.71 | 55.54 | 34,300 |
| HEFT | 27.29▲ | +0.24 (+0.89%) | 27.34 | 27.00 | 105,800 |
| HEI | 345.99▲ | +3.77 (+1.10%) | 348.45 | 340.8027 | 520,292 |
| HEI.A | 260.20▲ | +2.22 (+0.86%) | 263.18 | 256.88 | 199,500 |
| HELE | 18.65 | +0.00 (+0.00%) | 18.715 | 18.08 | 429,023 |