Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GIPR | 0.2548▼ | -0.0065 (-2.49%) | 0.273 | 0.253 | 179,585 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GITS | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.47 | 13,432 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 100,126 |
| GK | 25.5173▲ | +0.2777 (+1.10%) | 25.69 | 25.5173 | 18,904 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GL | 157.18▼ | -2.03 (-1.28%) | 158.51 | 156.815 | 475,392 |
| GLAD | 19.38▲ | +0.05 (+0.26%) | 19.56 | 19.00 | 115,700 |
| GLBS | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.53 | 91,700 |
| GLCR | 23.205▼ | -0.024 (-0.10%) | 23.205 | 23.205 | 100 |
| GLDG | 0.781▲ | +0.031 (+4.13%) | 0.7895 | 0.7406 | 518,684 |
| GLDN | 15.09▲ | +0.17 (+1.14%) | 15.11 | 14.72 | 10,700 |
| GLE | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.40 | 2,094 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GLIBA | 26.33▲ | +1.62 (+6.56%) | 26.51 | 24.255 | 45,952 |
| GLIBK | 26.63▲ | +1.85 (+7.47%) | 26.715 | 23.85 | 517,322 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLO | 5.49▲ | +0.13 (+2.43%) | 5.53 | 5.33 | 119,084 |
| GLOF | 57.84▲ | +0.04 (+0.07%) | 58.17 | 57.815 | 28,400 |
| GLOO | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.595 | 419,886 |
| GLOW | 33.6422▲ | +0.0244 (+0.07%) | 33.79 | 33.6422 | 6,101 |
| GLQ | 7.36 | +0.00 (+0.00%) | 7.5498 | 7.33 | 60,383 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GLRY | 36.048▲ | +0.719 (+2.04%) | 36.22 | 35.68 | 18,100 |
| GLSI | 15.17▲ | +0.52 (+3.55%) | 15.75 | 14.5361 | 80,855 |
| GLTR | 173.86▼ | -0.84 (-0.48%) | 174.60 | 172.15 | 46,000 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GLV | 5.76▲ | +0.09 (+1.59%) | 5.78 | 5.66 | 61,173 |
| GLWG | 5.79▲ | +0.27 (+4.89%) | 6.25 | 5.58 | 914,997 |
| GLXG | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.6502 | 9,877 |
| GMEX | 0.4777▲ | +0.0327 (+7.35%) | 0.4777 | 0.41 | 116,310 |
| GMEY | 23.099▲ | +0.716 (+3.20%) | 23.099 | 22.331 | 900 |
| GMF | 143.87▲ | +3.13 (+2.22%) | 144.62 | 143.87 | 3,200 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GMM | 1.03▲ | +0.099 (+10.63%) | 1.09 | 0.9301 | 29,202 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GMOD | 27.548▼ | -0.0559 (-0.20%) | 27.625 | 27.548 | 6,842 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GMRS | 12.44▼ | -0.07 (-0.56%) | 12.64 | 12.00 | 810,034 |
| GMTL | 4.76▲ | +0.53 (+12.53%) | 4.78 | 4.41 | 188,884 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNK | 26.00▲ | +0.72 (+2.85%) | 26.105 | 25.15 | 622,328 |
| GNLN | 1.155▼ | -0.065 (-5.33%) | 1.2199 | 1.111 | 9,052 |
| GNLX | 1.96▲ | +0.14 (+7.69%) | 2.02 | 1.81 | 323,773 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GNOM | 64.6458▲ | +0.6658 (+1.04%) | 65.10 | 62.88 | 35,340 |
| GNPX | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 100,092 |
| GNR | 73.11▼ | -0.07 (-0.10%) | 73.57 | 72.34 | 1,063,252 |
| GNSS | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.31 | 52,057 |
| GNT | 8.66▲ | +0.38 (+4.59%) | 8.6899 | 8.33 | 138,013 |
| GOAI | 0.6075▲ | +0.0075 (+1.25%) | 0.653 | 0.60 | 154,185 |
| GOAU | 42.937▲ | +0.846 (+2.01%) | 43.03 | 41.55 | 11,400 |
| GOEX | 78.44▲ | +1.42 (+1.84%) | 78.44 | 76.25 | 5,500 |
| GOLD | 37.63▲ | +0.12 (+0.32%) | 38.32 | 37.075 | 3,031,931 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GOLI | 11.62▼ | -0.10 (-0.85%) | 11.658 | 11.47 | 12,300 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOOD | 10.15▼ | -0.30 (-2.87%) | 10.41 | 10.11 | 1,021,800 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GOOY | 9.84▲ | +0.08 (+0.82%) | 9.91 | 9.76 | 351,000 |
| GOSS | 9.77▲ | +0.35 (+3.72%) | 9.99 | 9.27 | 82,289 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GOU | 16.5686▲ | +0.2386 (+1.46%) | 17.214 | 16.5405 | 155,361 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPCR | 20.35▲ | +1.27 (+6.66%) | 21.31 | 18.70 | 1,615,579 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| GPOR | 150.00▼ | -5.08 (-3.28%) | 156.41 | 150.00 | 271,226 |
| GPRF | 47.84▲ | +0.16 (+0.34%) | 47.88 | 47.83 | 10,700 |
| GPRK | 9.44▲ | +0.31 (+3.40%) | 9.46 | 9.08 | 1,023,400 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQGU | 22.74▲ | +0.35 (+1.56%) | 23.08 | 22.705 | 1,027,737 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRAG | 5.0281▼ | -0.1949 (-3.73%) | 5.435 | 4.90 | 43,106 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRDN | 42.39▲ | +2.52 (+6.32%) | 43.41 | 40.22 | 1,085,426 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GREK | 79.10▼ | -0.74 (-0.93%) | 79.62 | 78.82 | 58,700 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRFS | 8.43▼ | -0.03 (-0.35%) | 8.55 | 8.26 | 610,300 |