Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.9446▲ | +0.1135 (+0.34%) | 33.9446 | 33.83 | 658 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GPZ | 22.37▲ | +0.18 (+0.81%) | 22.585 | 22.265 | 158,341 |
| GQGU | 25.975▲ | +0.155 (+0.60%) | 25.98 | 25.80 | 122,707 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GQQQ | 35.7431▲ | +0.1223 (+0.34%) | 35.76 | 35.37 | 14,896 |
| GQRE | 64.5872▲ | +0.3045 (+0.47%) | 64.76 | 64.235 | 3,038 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| GRAG | 7.4779▲ | +0.2529 (+3.50%) | 7.51 | 7.23 | 4,138 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GRBK | 73.64▲ | +0.28 (+0.38%) | 74.9851 | 73.51 | 81,821 |
| GRC | 79.50▲ | +0.10 (+0.13%) | 80.895 | 78.52 | 169,979 |
| GRCE | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 123,124 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRDX | 4.50▲ | +0.34 (+8.17%) | 4.513 | 4.0501 | 84,344 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| GREK | 77.57▲ | +0.87 (+1.13%) | 77.96 | 76.82 | 19,197 |
| GRF | 10.0379▼ | -0.0621 (-0.61%) | 10.0379 | 10.0379 | 198 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRID | 184.83▲ | +0.66 (+0.36%) | 185.4999 | 183.20 | 428,943 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GRMN | 243.11▼ | -1.40 (-0.57%) | 246.84 | 242.24 | 294,185 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRNI | 21.2803▲ | +0.1203 (+0.57%) | 21.30 | 21.19 | 8,442 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GRO | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 51,868 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROW | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9119 | 9,026 |
| GRPM | 132.3051▲ | +0.1411 (+0.11%) | 132.82 | 131.17 | 9,305 |
| GRPZ | 32.2625▼ | -0.0622 (-0.19%) | 33.39 | 32.2625 | 981 |
| GRVY | 63.80▼ | -0.16 (-0.25%) | 65.00 | 63.42 | 16,755 |
| GRW | 31.9834▼ | -0.053 (-0.17%) | 31.99 | 31.92 | 2,016 |
| GRWG | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 207,856 |
| GRX | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 14,425 |
| GSBC | 77.64▲ | +0.46 (+0.60%) | 77.895 | 75.76 | 73,110 |
| GSC | 67.01▼ | -0.3953 (-0.59%) | 67.65 | 66.975 | 7,382 |
| GSEU | 48.5655▲ | +0.1109 (+0.23%) | 48.615 | 48.485 | 6,652 |
| GSG | 29.46▼ | -0.08 (-0.27%) | 29.71 | 29.32 | 447,009 |
| GSGO | 44.615▲ | +0.1811 (+0.41%) | 44.615 | 44.13 | 3,644 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.8245▲ | +0.4635 (+0.76%) | 61.91 | 61.68 | 3,724 |
| GSIE | 46.07▲ | +0.28 (+0.61%) | 46.1164 | 45.815 | 383,738 |
| GSIW | 28.20▼ | -0.24 (-0.84%) | 28.20 | 28.20 | 1,867 |
| GSJY | 53.1289▲ | +0.6714 (+1.28%) | 53.1791 | 52.87 | 3,454 |
| GSKH | 73.5179▲ | +0.3697 (+0.51%) | 73.5179 | 73.13 | 212 |
| GSL | 40.06▲ | +0.62 (+1.57%) | 40.30 | 39.74 | 214,513 |
| GSLC | 143.73▲ | +0.67 (+0.47%) | 143.795 | 142.55 | 130,583 |
| GSPY | 41.2055▲ | +0.2214 (+0.54%) | 41.2055 | 41.06 | 4,247 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 185 |
| GSSC | 90.40▼ | -0.18 (-0.20%) | 90.79 | 89.6965 | 44,814 |
| GSUI | 10.72▲ | +0.28 (+2.68%) | 10.795 | 10.6398 | 43,192 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 564,221 |
| GTE | 6.25▼ | -0.03 (-0.48%) | 6.36 | 6.1421 | 133,366 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTEK | 59.38▼ | -0.12 (-0.20%) | 59.46 | 58.91 | 13,025 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.55 | 10.47 | 123,625 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| GTIM | 1.44▲ | +0.02 (+1.41%) | 1.4501 | 1.41 | 78,697 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GTND | 25.41▲ | +0.11 (+0.43%) | 25.41 | 25.41 | 100 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOP | 49.3704▲ | +0.1854 (+0.38%) | 49.42 | 49.05 | 4,493 |
| GTOQ | 22.345▼ | -0.01 (-0.04%) | 22.359 | 22.335 | 1,596 |
| GTPE | 60.9859▲ | +0.0212 (+0.03%) | 60.9859 | 60.9859 | 69 |
| GTR | 27.255▲ | +0.0729 (+0.27%) | 27.299 | 27.18 | 8,745 |
| GTY | 34.37▲ | +0.10 (+0.29%) | 34.425 | 34.08 | 169,115 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.97 | 15.8101 | 49,394 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GURU | 69.57▼ | -0.2521 (-0.36%) | 69.57 | 69.57 | 400 |
| GUSA | 65.2371▲ | +0.2081 (+0.32%) | 65.2371 | 64.96 | 607 |
| GUSE | 45.4111▲ | +0.155 (+0.34%) | 45.4111 | 45.07 | 949 |
| GUSH | 32.42▼ | -0.33 (-1.01%) | 33.2354 | 31.48 | 662,495 |
| GUT | 6.85▼ | -0.01 (-0.15%) | 6.8747 | 6.77 | 189,666 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| GVH | 4.32▼ | -0.14 (-3.14%) | 4.42 | 4.07 | 21,345 |
| GVIP | 181.3655▼ | -0.2825 (-0.16%) | 182.83 | 179.96 | 11,625 |
| GVLE | 47.165▲ | +0.1713 (+0.36%) | 47.165 | 47.08 | 2,563 |
| GVLU | 26.9371▲ | +0.1182 (+0.44%) | 27.0199 | 26.91 | 10,987 |
| GVUS | 63.3747▲ | +0.1724 (+0.27%) | 63.3747 | 63.22 | 685 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| GWRS | 7.01▲ | +0.16 (+2.34%) | 7.02 | 6.80 | 66,998 |
| GWW | 1,375.76▲ | +10.90 (+0.80%) | 1,384.9399 | 1,358.3101 | 182,471 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXC | 88.79▼ | -0.13 (-0.15%) | 89.2025 | 88.64 | 11,887 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXLC | 91.116▲ | +0.40 (+0.44%) | 91.116 | 91.116 | 100 |
| GXPC | 30.80▲ | +0.10 (+0.33%) | 30.93 | 30.7196 | 26,610 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| GXPE | 32.0686▲ | +0.1986 (+0.62%) | 32.0686 | 31.80 | 1,075 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |