Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GWRS | 10.37▼ | -0.30 (-2.81%) | 10.59 | 10.35 | 42,554 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXDW | 24.739▼ | -0.431 (-1.71%) | 24.897 | 24.739 | 600 |
| GXG | 29.42▼ | -0.03 (-0.10%) | 29.70 | 29.08 | 41,659 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| GYLD | 13.23▼ | -0.17 (-1.27%) | 13.33 | 13.11 | 82,730 |
| GYRE | 7.99▼ | -0.08 (-0.99%) | 8.3857 | 7.88 | 143,723 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAIL | 28.856▼ | -0.734 (-2.48%) | 29.00 | 28.856 | 1,200 |
| HAO | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.26 | 14,799 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HAPI | 36.532▼ | -0.526 (-1.42%) | 36.78 | 36.49 | 23,300 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAPY | 23.3032▼ | -0.3139 (-1.33%) | 23.46 | 23.3032 | 325 |
| HARD | 29.50▼ | -0.398 (-1.33%) | 29.75 | 29.47 | 14,000 |
| HART | 30.337▼ | -0.364 (-1.19%) | 30.337 | 30.337 | 100 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBCP | 48.98▼ | -1.83 (-3.60%) | 50.11 | 48.745 | 26,139 |
| HBNC | 14.60▼ | -0.54 (-3.57%) | 15.02 | 14.58 | 130,826 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HBTA | 24.026▼ | -0.326 (-1.34%) | 24.254 | 24.00 | 1,300 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HCAT | 3.795▼ | -0.185 (-4.65%) | 3.98 | 3.785 | 400,659 |
| HCC | 46.79▼ | -0.26 (-0.55%) | 47.147 | 45.765 | 798,200 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HCKT | 24.10▼ | -0.60 (-2.43%) | 24.53 | 24.07 | 229,281 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HCMT | 30.07▼ | -0.70 (-2.27%) | 30.58 | 29.942 | 35,200 |
| HCOM | 15.485▲ | +0.005 (+0.03%) | 15.485 | 15.485 | 6 |
| HCOW | 22.65▼ | -0.08 (-0.35%) | 22.75 | 22.56 | 1,921 |
| HCSG | 14.65▼ | -0.17 (-1.15%) | 14.74 | 14.45 | 700,142 |
| HCWB | 5.45▼ | -0.05 (-0.91%) | 5.60 | 5.20 | 44,788 |
| HCWC | 0.409▼ | -0.004 (-0.97%) | 0.42 | 0.402 | 166,300 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HDGE | 17.50▲ | +0.29 (+1.69%) | 17.56 | 17.29 | 38,252 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDSN | 7.28▼ | -0.14 (-1.89%) | 7.54 | 7.27 | 385,474 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEPS | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 462,379 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFBL | 13.68▲ | +0.02 (+0.15%) | 13.68 | 13.68 | 852 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HFRO | 5.225▲ | +0.015 (+0.29%) | 5.23 | 5.17 | 124,100 |
| HFSP | 17.32▼ | -0.38 (-2.15%) | 17.32 | 17.32 | 0 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGLB | 8.92▲ | +0.16 (+1.83%) | 8.95 | 8.74 | 49,400 |
| HGTY | 9.46▼ | -0.05 (-0.53%) | 9.63 | 9.33 | 81,362 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HHH | 69.39▼ | -1.34 (-1.89%) | 70.89 | 68.96 | 480,700 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HIHO | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 110 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HIO | 3.90▲ | +0.01 (+0.26%) | 3.91 | 3.88 | 251,300 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| HIPS | 12.14▼ | -0.11 (-0.90%) | 12.25 | 12.14 | 12,404 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |