Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 44.315▼ | -0.20 (-0.45%) | 44.38 | 44.235 | 40,341 |
| GNOM | 46.2641▼ | -0.1259 (-0.27%) | 47.35 | 46.151 | 10,843 |
| GNR | 75.41▲ | +1.28 (+1.73%) | 75.56 | 74.60 | 242,874 |
| GNRC | 271.40▲ | +1.99 (+0.74%) | 273.565 | 264.46 | 572,772 |
| GNSS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.045 | 94,852 |
| GNT | 8.55▲ | +0.09 (+1.06%) | 8.58 | 8.52 | 32,959 |
| GNTA | 0.6297▲ | +0.0036 (+0.57%) | 0.65 | 0.615 | 57,638 |
| GOAI | 3.72▲ | +0.145 (+4.06%) | 3.72 | 3.40 | 73,232 |
| GOAU | 46.27▲ | +1.3998 (+3.12%) | 47.003 | 45.39 | 26,220 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GOEX | 89.60▲ | +3.17 (+3.67%) | 90.36 | 87.23 | 18,310 |
| GOLD | 43.38▼ | -2.01 (-4.43%) | 48.265 | 43.37 | 1,015,807 |
| GOLF | 87.69▼ | -3.86 (-4.22%) | 92.455 | 87.47 | 371,538 |
| GOLS | 25.528▼ | -0.1237 (-0.48%) | 25.528 | 25.528 | 100 |
| GOOD | 12.53▼ | -0.31 (-2.41%) | 12.84 | 12.36 | 628,330 |
| GOOS | 11.11▼ | -0.81 (-6.80%) | 11.85 | 11.10 | 483,120 |
| GOOY | 15.18▼ | -0.40 (-2.57%) | 15.455 | 15.145 | 1,100,311 |
| GOTU | 1.95▼ | -0.02 (-1.02%) | 1.975 | 1.925 | 414,254 |
| GOU | 34.83▼ | -2.4006 (-6.45%) | 36.52 | 34.83 | 59,590 |
| GOVI | 27.105▼ | -0.115 (-0.42%) | 27.18 | 27.0901 | 129,738 |
| GOVX | 1.48▼ | -0.19 (-11.38%) | 1.79 | 1.45 | 391,764 |
| GPAC | 10.9781▼ | -1.126 (-9.30%) | 13.3899 | 10.2326 | 6,275 |
| GPAT | 10.79▼ | -0.02 (-0.19%) | 10.89 | 10.79 | 625,250 |
| GPCR | 38.32▼ | -0.78 (-1.99%) | 40.14 | 37.92 | 681,171 |
| GPI | 348.60▼ | -9.23 (-2.58%) | 358.31 | 348.21 | 170,852 |
| GPIX | 54.99▲ | +0.08 (+0.15%) | 55.06 | 54.82 | 770,287 |
| GPMT | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 94,479 |
| GPOR | 180.22▲ | +1.94 (+1.09%) | 183.04 | 178.57 | 375,676 |
| GPRF | 50.425▼ | -0.035 (-0.07%) | 50.51 | 50.425 | 1,153 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| GPT | 33.50▲ | +0.1758 (+0.53%) | 33.57 | 33.191 | 3,133 |
| GPTY | 45.72▼ | -0.03 (-0.07%) | 46.07 | 45.46 | 72,099 |
| GPZ | 23.59▼ | -0.39 (-1.63%) | 24.00 | 23.54 | 128,065 |
| GQGU | 26.07▲ | +0.20 (+0.77%) | 26.085 | 25.97 | 93,024 |
| GQI | 58.14▼ | -0.0453 (-0.08%) | 58.33 | 58.1102 | 15,751 |
| GQQQ | 35.2964▲ | +0.2188 (+0.62%) | 35.3701 | 35.13 | 34,976 |
| GQRE | 64.9928▲ | +0.0124 (+0.02%) | 65.2607 | 64.86 | 9,470 |
| GRAF | 10.775 | +0.00 (+0.00%) | 10.775 | 10.775 | 0 |
| GRAG | 6.76▼ | -0.26 (-3.70%) | 6.93 | 6.6177 | 26,349 |
| GRAL | 61.26▼ | -0.38 (-0.62%) | 62.59 | 60.1666 | 575,828 |
| GRAN | 1.05▲ | +0.1499 (+16.65%) | 1.08 | 0.9321 | 66,512 |
| GRBK | 65.26▼ | -0.83 (-1.26%) | 66.4889 | 65.13 | 129,511 |
| GRC | 77.88▲ | +0.60 (+0.78%) | 78.6299 | 75.485 | 95,368 |
| GRDN | 35.65▼ | -0.44 (-1.22%) | 36.69 | 35.39 | 212,138 |
| GRDX | 3.19▼ | -0.23 (-6.73%) | 3.42 | 3.02 | 87,918 |
| GREE | 1.28▲ | +0.07 (+5.79%) | 1.34 | 1.21 | 258,370 |
| GREK | 72.72▲ | +0.9017 (+1.26%) | 73.27 | 72.41 | 149,080 |
| GRF | 9.90▼ | -0.25 (-2.46%) | 10.39 | 9.90 | 897 |
| GRFS | 7.80▼ | -0.30 (-3.70%) | 8.08 | 7.7301 | 804,454 |
| GRI | 2.26▲ | +0.015 (+0.67%) | 2.29 | 2.22 | 19,635 |
| GRID | 199.80▲ | +2.58 (+1.31%) | 199.99 | 196.085 | 1,030,372 |
| GRIN | 31.9798▼ | -0.0788 (-0.25%) | 31.9798 | 31.92 | 221 |
| GRMN | 242.38▲ | +2.29 (+0.95%) | 244.37 | 240.86 | 1,105,149 |
| GRNB | 24.0891▼ | -0.0299 (-0.12%) | 24.1399 | 24.0891 | 19,068 |
| GRNI | 21.2155▲ | +0.0655 (+0.31%) | 21.24 | 20.99 | 25,974 |
| GRNJ | 31.00▲ | +0.68 (+2.24%) | 31.2099 | 30.43 | 192,916 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GRNT | 5.25▲ | +0.25 (+5.00%) | 5.30 | 5.05 | 829,715 |
| GRO | 2.69▲ | +0.05 (+1.89%) | 2.81 | 2.62 | 485,554 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 82,503 |
| GROW | 2.52▼ | -0.10 (-3.82%) | 2.635 | 2.52 | 23,344 |
| GRPM | 125.4456▼ | -0.4444 (-0.35%) | 126.19 | 125.28 | 6,474 |
| GRPZ | 29.831▼ | -0.275 (-0.91%) | 29.831 | 29.831 | 100 |
| GRRR | 14.19▼ | -0.91 (-6.03%) | 14.7786 | 13.975 | 1,028,739 |
| GRVY | 63.96▼ | -1.50 (-2.29%) | 65.55 | 62.32 | 50,706 |
| GRW | 30.325▼ | -0.1272 (-0.42%) | 30.37 | 30.2701 | 5,961 |
| GRWG | 1.40▼ | -0.02 (-1.41%) | 1.4199 | 1.385 | 287,790 |
| GRX | 8.98▼ | -0.06 (-0.66%) | 9.06 | 8.94 | 20,404 |
| GSBC | 68.99▼ | -0.75 (-1.08%) | 69.99 | 68.26 | 104,942 |
| GSC | 61.424▼ | -0.2477 (-0.40%) | 61.77 | 61.37 | 12,815 |
| GSEU | 48.1302▼ | -0.2059 (-0.43%) | 48.3392 | 48.08 | 9,912 |
| GSGO | 42.9241▲ | +0.0796 (+0.19%) | 42.9241 | 42.58 | 2,305 |
| GSHD | 40.16▼ | -0.70 (-1.71%) | 41.71 | 39.86 | 550,988 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIB | 55.7966▲ | +0.0402 (+0.07%) | 56.12 | 55.7966 | 1,034 |
| GSIE | 45.79▼ | -0.05 (-0.11%) | 45.88 | 45.66 | 248,733 |
| GSIG | 47.35▼ | -0.045 (-0.09%) | 47.35 | 47.35 | 100 |
| GSIW | 29.99▼ | -0.0301 (-0.10%) | 29.99 | 29.00 | 2,883 |
| GSJY | 52.4807▲ | +0.0176 (+0.03%) | 52.59 | 52.3701 | 4,900 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| GSL | 41.78▼ | -0.51 (-1.21%) | 42.70 | 41.51 | 264,104 |
| GSLC | 139.99▲ | +0.13 (+0.09%) | 140.275 | 139.45 | 135,379 |
| GSPY | 39.8904▼ | -0.0186 (-0.05%) | 39.95 | 39.8904 | 1,481 |
| GSRF | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 103 |
| GSSC | 84.61▼ | -0.322 (-0.38%) | 85.2558 | 84.54 | 33,536 |
| GSUI | 18.9799▲ | +4.1455 (+27.95%) | 19.249 | 18.23 | 104,638 |
| GSY | 50.21▼ | -0.01 (-0.02%) | 50.23 | 50.21 | 436,820 |
| GTBP | 0.3429▼ | -0.0323 (-8.61%) | 0.3888 | 0.3422 | 618,180 |
| GTE | 8.88▼ | -0.27 (-2.95%) | 9.56 | 8.72 | 549,091 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| GTEK | 55.6717▲ | +0.7932 (+1.45%) | 55.98 | 55.15 | 10,465 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTIM | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,676 |
| GTN.A | 11.53▲ | +0.03 (+0.26%) | 11.56 | 11.35 | 667 |
| GTO | 47.00▼ | -0.09 (-0.19%) | 47.09 | 47.00 | 160,195 |
| GTOP | 45.96▲ | +0.0531 (+0.12%) | 46.3485 | 45.65 | 12,648 |
| GTOQ | 22.395▼ | -0.04 (-0.18%) | 22.435 | 22.395 | 2,478 |
| GTPE | 58.6162▲ | +0.2916 (+0.50%) | 58.6162 | 58.14 | 417 |
| GTR | 26.9082▲ | +0.0032 (+0.01%) | 26.99 | 26.89 | 1,273 |