Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 198.00▼ | -2.00 (-1.00%) | 205.00 | 195.00 | 198,391 |
| GMEY | 36.015▼ | -0.285 (-0.79%) | 36.28 | 35.76 | 5,200 |
| GMF | 147.07▼ | -0.88 (-0.59%) | 147.50 | 146.86 | 4,600 |
| GMGI | 0.5556▼ | -0.0296 (-5.06%) | 0.60 | 0.5503 | 124,977 |
| GMHS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 0 |
| GMM | 1.24▼ | -0.0047 (-0.38%) | 1.24 | 1.13 | 46,580 |
| GMMA | 21.385▼ | -0.0098 (-0.05%) | 21.385 | 21.385 | 100 |
| GMMF | 100.395 | +0.00 (+0.00%) | 100.40 | 100.39 | 28,493 |
| GMNY | 50.56▲ | +0.0401 (+0.08%) | 50.58 | 50.54 | 500 |
| GMOC | 50.186▲ | +0.01 (+0.02%) | 50.186 | 50.16 | 100 |
| GMOD | 27.04▼ | -0.008 (-0.03%) | 27.08 | 26.97 | 26,500 |
| GMOI | 37.51▼ | -0.02 (-0.05%) | 37.51 | 37.29 | 37,400 |
| GMOV | 29.21▼ | -0.138 (-0.47%) | 29.33 | 29.15 | 8,400 |
| GMRE | 35.99▲ | +0.15 (+0.42%) | 36.78 | 35.52 | 130,400 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GMUN | 51.375▲ | +0.082 (+0.16%) | 51.375 | 51.375 | 54 |
| GNE | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.18 | 85,900 |
| GNK | 23.55▲ | +0.17 (+0.73%) | 23.90 | 22.563 | 720,227 |
| GNLX | 2.68▲ | +0.06 (+2.29%) | 2.73 | 2.54 | 174,880 |
| GNMA | 44.955▲ | +0.01 (+0.02%) | 45.02 | 44.87 | 14,999 |
| GNOM | 47.2547▲ | +0.3061 (+0.65%) | 47.3699 | 46.0186 | 5,081 |
| GNPX | 1.86 | +0.00 (+0.00%) | 1.90 | 1.75 | 150,441 |
| GNR | 73.21▲ | +0.24 (+0.33%) | 73.34 | 72.62 | 341,400 |
| GNS | 0.3901▼ | -0.0037 (-0.94%) | 0.41 | 0.383 | 794,832 |
| GNSS | 2.03▲ | +0.03 (+1.50%) | 2.035 | 1.965 | 138,267 |
| GNT | 8.70▲ | +0.14 (+1.64%) | 8.73 | 8.49 | 111,500 |
| GOAU | 50.02▲ | +0.68 (+1.38%) | 50.06 | 49.115 | 21,986 |
| GOCO | 1.66▲ | +0.01 (+0.61%) | 1.6883 | 1.60 | 24,515 |
| GOEX | 97.19▲ | +2.89 (+3.06%) | 97.19 | 94.89 | 15,800 |
| GOLF | 99.96▼ | -0.17 (-0.17%) | 100.125 | 98.51 | 185,013 |
| GOLS | 25.3373▼ | -0.2427 (-0.95%) | 25.3373 | 25.315 | 338 |
| GOOD | 12.01▲ | +0.57 (+4.98%) | 12.255 | 11.715 | 1,262,943 |
| GOOS | 12.34▲ | +0.14 (+1.15%) | 12.4059 | 11.96 | 317,552 |
| GOOY | 13.60▼ | -0.13 (-0.95%) | 13.6703 | 13.49 | 269,088 |
| GOTU | 2.13 | +0.00 (+0.00%) | 2.14 | 2.12 | 136,154 |
| GOU | 22.3034▼ | -0.1986 (-0.88%) | 22.61 | 21.96 | 9,290 |
| GOVI | 28.02▲ | +0.035 (+0.13%) | 28.04 | 27.96 | 263,400 |
| GOVX | 1.56▲ | +0.17 (+12.23%) | 1.5769 | 1.26 | 191,688 |
| GP | 1.10▼ | -0.11 (-9.09%) | 1.21 | 1.05 | 156,389 |
| GPAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPCR | 67.47▼ | -0.89 (-1.30%) | 68.23 | 64.956 | 745,734 |
| GPI | 331.97▼ | -3.87 (-1.15%) | 335.68 | 328.15 | 145,600 |
| GPIX | 52.46▼ | -0.14 (-0.27%) | 52.595 | 52.30 | 619,962 |
| GPMT | 1.73▲ | +0.04 (+2.37%) | 1.755 | 1.64 | 422,900 |
| GPOR | 201.56▲ | +6.87 (+3.53%) | 202.46 | 196.66 | 449,277 |
| GPRF | 51.287▲ | +0.072 (+0.14%) | 51.39 | 51.215 | 2,300 |
| GPRK | 8.57▲ | +0.27 (+3.25%) | 8.70 | 8.41 | 467,300 |
| GPT | 32.084▲ | +0.158 (+0.49%) | 32.90 | 31.98 | 800 |
| GPTY | 38.44 | +0.00 (+0.00%) | 38.635 | 38.0827 | 13,966 |
| GPZ | 23.72▼ | -1.00 (-4.05%) | 24.27 | 23.40 | 728,100 |
| GQGU | 26.81▲ | +0.02 (+0.07%) | 26.92 | 26.70 | 48,500 |
| GQI | 57.36▼ | -0.05 (-0.09%) | 57.36 | 57.175 | 6,793 |
| GQQQ | 30.40▼ | -0.0921 (-0.30%) | 30.42 | 30.31 | 7,100 |
| GQRE | 63.99▼ | -0.05 (-0.08%) | 64.21 | 63.88 | 10,301 |
| GRAF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 1,500 |
| GRAG | 10.2586▼ | -0.2604 (-2.48%) | 10.30 | 10.2586 | 171 |
| GRAL | 101.53▼ | -0.75 (-0.73%) | 102.52 | 98.10 | 2,847,245 |
| GRAN | 2.05▼ | -0.39 (-15.98%) | 2.44 | 1.94 | 10,800 |
| GRBK | 78.30▼ | -1.05 (-1.32%) | 79.50 | 77.84 | 152,300 |
| GRC | 64.79▼ | -0.34 (-0.52%) | 65.44 | 64.39 | 107,500 |
| GRCE | 3.90▼ | -0.05 (-1.27%) | 4.05 | 3.89 | 68,000 |
| GRDN | 33.04▲ | +0.21 (+0.64%) | 33.04 | 32.355 | 107,400 |
| GRDX | 2.72 | +0.00 (+0.00%) | 2.815 | 2.55 | 97,850 |
| GREE | 1.27 | +0.00 (+0.00%) | 1.28 | 1.22 | 82,100 |
| GREK | 71.04▼ | -1.85 (-2.54%) | 71.52 | 70.85 | 140,700 |
| GRF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GRFS | 9.44▼ | -0.28 (-2.88%) | 9.51 | 9.33 | 489,968 |
| GRID | 174.69▼ | -0.04 (-0.02%) | 174.69 | 172.94 | 631,700 |
| GRIN | 30.028▼ | -0.0376 (-0.13%) | 30.06 | 29.69 | 7,900 |
| GRMN | 239.80▲ | +2.34 (+0.99%) | 249.90 | 235.97 | 1,887,100 |
| GRNB | 24.46▲ | +0.01 (+0.04%) | 24.47 | 24.42 | 38,701 |
| GRNI | 20.00▲ | +0.06 (+0.30%) | 20.00 | 19.75 | 21,900 |
| GRNJ | 27.88▲ | +0.15 (+0.54%) | 27.88 | 27.36 | 169,200 |
| GRNQ | 1.65▼ | -0.0121 (-0.73%) | 1.67 | 1.61 | 8,459 |
| GRNT | 5.26▲ | +0.15 (+2.94%) | 5.36 | 5.17 | 610,275 |
| GRO | 2.73▲ | +0.11 (+4.20%) | 2.73 | 2.57 | 469,200 |
| GROV | 1.51 | +0.00 (+0.00%) | 1.5229 | 1.47 | 18,863 |
| GROW | 3.17▲ | +0.03 (+0.96%) | 3.32 | 3.12 | 23,846 |
| GRPM | 123.63▼ | -1.034 (-0.83%) | 124.14 | 122.86 | 11,500 |
| GRPN | 12.96▼ | -0.53 (-3.93%) | 13.49 | 12.58 | 1,046,000 |
| GRPZ | 28.9429▼ | -0.0719 (-0.25%) | 28.9429 | 28.9429 | 46 |
| GRRR | 11.26▼ | -0.16 (-1.40%) | 11.27 | 10.895 | 675,665 |
| GRVY | 65.25▼ | -0.78 (-1.18%) | 65.45 | 64.35 | 24,118 |
| GRW | 29.95▼ | -0.0909 (-0.30%) | 30.09 | 29.78 | 133,298 |
| GRWG | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 522,121 |
| GRX | 9.83▼ | -0.04 (-0.41%) | 9.89 | 9.77 | 30,800 |
| GSAT | 59.05▲ | +0.04 (+0.07%) | 59.27 | 57.59 | 422,600 |
| GSBC | 64.87▲ | +1.09 (+1.71%) | 64.91 | 63.61 | 114,199 |
| GSC | 59.70▲ | +0.08 (+0.13%) | 59.71 | 59.23 | 3,117 |
| GSEU | 48.52▼ | -0.16 (-0.33%) | 48.52 | 48.31 | 7,884 |
| GSGO | 38.69▼ | -0.099 (-0.26%) | 38.77 | 38.321 | 7,276 |
| GSHD | 43.75▼ | -3.63 (-7.66%) | 48.00 | 43.04 | 855,671 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIB | 54.2892▼ | -0.4279 (-0.78%) | 54.30 | 54.1066 | 5,605 |
| GSIE | 46.07▼ | -0.08 (-0.17%) | 46.07 | 45.77 | 537,133 |
| GSIG | 47.855▲ | +0.005 (+0.01%) | 47.855 | 47.855 | 85 |
| GSIW | 0.1446▲ | +0.004 (+2.84%) | 0.1496 | 0.1422 | 182,381 |
| GSJY | 52.5741▼ | -0.2131 (-0.40%) | 52.5741 | 52.445 | 2,967 |
| GSKH | 84.6203▼ | -0.1957 (-0.23%) | 84.6203 | 83.80 | 203 |