Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| GWX | 33.54▼ | -0.12 (-0.36%) | 33.73 | 33.22 | 77,000 |
| GXAI | 1.13 | +0.00 (+0.00%) | 1.15 | 1.07 | 68,700 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| GXG | 27.25▼ | -0.28 (-1.02%) | 27.56 | 27.06 | 103,100 |
| GXUS | 47.237▲ | +0.1542 (+0.33%) | 47.237 | 47.237 | 100 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| GYRE | 9.76▲ | +0.20 (+2.09%) | 9.94 | 9.38 | 84,116 |
| HACK | 74.56▼ | -0.27 (-0.36%) | 74.60 | 72.7169 | 139,509 |
| HAE | 63.02▼ | -0.96 (-1.50%) | 63.73 | 61.8053 | 552,251 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HAIL | 25.31▼ | -0.0862 (-0.34%) | 25.31 | 24.70 | 4,800 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HAP | 48.36▼ | -0.52 (-1.06%) | 48.38 | 47.87 | 4,200 |
| HAPI | 34.0888▲ | +0.3009 (+0.89%) | 34.0888 | 33.28 | 943 |
| HAPS | 25.961▼ | -0.0548 (-0.21%) | 25.961 | 25.961 | 4 |
| HAPY | 22.1436▲ | +0.1028 (+0.47%) | 22.1436 | 22.1436 | 33 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HART | 30.2972▲ | +0.3612 (+1.21%) | 30.2972 | 30.2972 | 234 |
| HAUZ | 21.61▲ | +0.12 (+0.56%) | 21.68 | 21.42 | 59,800 |
| HAWX | 33.2492▲ | +0.1292 (+0.39%) | 33.2739 | 32.848 | 10,367 |
| HBB | 19.80▲ | +0.02 (+0.10%) | 20.00 | 19.365 | 48,500 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HBNC | 14.68▼ | -0.17 (-1.14%) | 14.91 | 14.50 | 140,180 |
| HBT | 23.175▼ | -0.315 (-1.34%) | 23.355 | 22.88 | 40,792 |
| HBTA | 21.6185▲ | +0.1503 (+0.70%) | 21.6185 | 20.94 | 708 |
| HCAI | 8.29▲ | +0.05 (+0.61%) | 8.32 | 7.95 | 2,896 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.02 | 3.895 | 345,796 |
| HCI | 146.30▲ | +0.60 (+0.41%) | 146.85 | 143.66 | 63,332 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HCM | 14.85▼ | -0.31 (-2.04%) | 15.09 | 14.78 | 33,424 |
| HCMT | 26.58▲ | +0.03 (+0.11%) | 26.60 | 26.07 | 42,100 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HCOW | 21.8765▼ | -0.2435 (-1.10%) | 21.8765 | 21.585 | 1,930 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HDEF | 28.06▼ | -0.06 (-0.21%) | 28.17 | 27.9092 | 302,042 |
| HDG | 48.38▲ | +0.1399 (+0.29%) | 48.38 | 48.38 | 100 |
| HDGE | 18.69▲ | +0.05 (+0.27%) | 19.16 | 18.68 | 107,800 |
| HDL | 21.96▼ | -0.01 (-0.05%) | 21.96 | 21.96 | 64 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HDV | 115.10▼ | -0.06 (-0.05%) | 115.46 | 113.62 | 304,400 |
| HECO | 25.28▼ | -0.18 (-0.71%) | 25.28 | 24.59 | 3,400 |
| HEDJ | 47.25▲ | +0.31 (+0.66%) | 47.34 | 46.48 | 84,300 |
| HEES | 89.81▲ | +0.24 (+0.27%) | 90.125 | 88.89 | 558,605 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HEJD | 26.018▲ | +0.018 (+0.07%) | 26.018 | 26.018 | 100 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HELO | 59.24▲ | +0.14 (+0.24%) | 59.2864 | 58.48 | 398,929 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HEQ | 10.1258▼ | -0.0042 (-0.04%) | 10.162 | 10.075 | 9,206 |
| HEQQ | 49.708▲ | +0.235 (+0.48%) | 49.708 | 49.708 | 100 |
| HEQT | 28.63▼ | -0.02 (-0.07%) | 28.6792 | 28.436 | 211,789 |
| HERD | 36.94▲ | +0.11 (+0.30%) | 36.9671 | 36.231 | 4,442 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| HEWJ | 42.00▲ | +0.005 (+0.01%) | 42.00 | 41.20 | 168,500 |
| HEZU | 38.95▲ | +0.06 (+0.15%) | 38.999 | 38.03 | 126,700 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HFND | 21.0293▲ | +0.0222 (+0.11%) | 21.0293 | 20.90 | 4,026 |
| HFRO | 5.14▲ | +0.05 (+0.98%) | 5.1853 | 4.97 | 248,996 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HFWA | 22.82▼ | -0.10 (-0.44%) | 23.05 | 22.19 | 355,872 |
| HFXI | 27.98▲ | +0.05 (+0.18%) | 27.996 | 27.66 | 88,596 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HGER | 23.41▼ | -0.41 (-1.72%) | 23.83 | 23.41 | 86,382 |
| HGLB | 8.00▼ | -0.045 (-0.56%) | 8.11 | 7.92 | 76,400 |
| HGTY | 8.81 | +0.00 (+0.00%) | 8.93 | 8.67 | 70,115 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HIDE | 22.6515▲ | +0.0015 (+0.01%) | 22.679 | 22.57 | 32,470 |
| HIDV | 67.03▲ | +0.1367 (+0.20%) | 67.03 | 65.75 | 614 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIGH | 23.766▼ | -0.044 (-0.18%) | 23.766 | 23.35 | 44,500 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.85 | 3.80 | 420,255 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HIT | 0.607▲ | +0.0111 (+1.86%) | 0.6194 | 0.5909 | 67,684 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |
| HIX | 4.08▼ | -0.025 (-0.61%) | 4.125 | 4.07 | 421,565 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HKIT | 1.2251▼ | -0.0099 (-0.80%) | 1.27 | 1.20 | 6,660 |
| HKND | 31.1105▲ | +0.3289 (+1.07%) | 31.1105 | 31.1105 | 25 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HLAL | 48.28▼ | -0.01 (-0.02%) | 48.35 | 47.222 | 33,200 |