Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GLRY | 34.26▼ | -0.148 (-0.43%) | 34.42 | 34.26 | 7,700 |
| GLSI | 11.89▼ | -0.29 (-2.38%) | 12.00 | 11.51 | 43,100 |
| GLTO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.32 | 8,344 |
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLU | 17.99▲ | +0.11 (+0.62%) | 18.16 | 17.86 | 28,900 |
| GLUE | 4.59▼ | -0.23 (-4.77%) | 4.83 | 4.585 | 193,837 |
| GLV | 5.725▼ | -0.035 (-0.61%) | 5.77 | 5.71 | 63,788 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GMET | 26.52▲ | +0.333 (+1.27%) | 27.30 | 26.15 | 6,296 |
| GMF | 132.882▼ | -0.218 (-0.16%) | 133.36 | 132.8815 | 6,329 |
| GMGI | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.30 | 666,588 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GMMA | 21.019▼ | -0.0309 (-0.15%) | 21.06 | 21.019 | 100 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GMNY | 48.87▼ | -0.12 (-0.24%) | 48.87 | 48.82 | 300 |
| GMOI | 31.095▼ | -0.385 (-1.22%) | 31.449 | 31.09 | 29,800 |
| GMOV | 26.41▼ | -0.1333 (-0.50%) | 26.57 | 26.395 | 2,200 |
| GMRE | 7.33 | +0.00 (+0.00%) | 7.43 | 7.28 | 919,902 |
| GMS | 109.83▼ | -0.07 (-0.06%) | 109.90 | 109.83 | 754,734 |
| GMUB | 50.065▲ | +0.015 (+0.03%) | 50.118 | 50.01 | 6,100 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNFT | 4.2308▼ | -0.1505 (-3.44%) | 4.34 | 4.16 | 1,375 |
| GNK | 16.91▲ | +0.13 (+0.77%) | 16.95 | 16.64 | 421,631 |
| GNLN | 3.44▲ | +0.14 (+4.24%) | 3.5995 | 3.31 | 120,546 |
| GNLX | 3.74▼ | -0.04 (-1.06%) | 4.0697 | 3.70 | 190,379 |
| GNMA | 43.965▼ | -0.06 (-0.14%) | 44.06 | 43.901 | 9,728 |
| GNOM | 9.17▼ | -0.176 (-1.88%) | 9.36 | 9.16 | 53,300 |
| GNR | 57.76▲ | +0.03 (+0.05%) | 57.87 | 57.66 | 164,493 |
| GNSS | 1.90▼ | -0.01 (-0.52%) | 1.9774 | 1.85 | 133,825 |
| GNT | 6.61▼ | -0.04 (-0.60%) | 6.64 | 6.61 | 42,900 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GNTY | 48.18▼ | -0.32 (-0.66%) | 48.425 | 47.92 | 35,658 |
| GOAU | 32.506▼ | -0.049 (-0.15%) | 32.66 | 32.43 | 67,900 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOEX | 51.7326▼ | -0.0374 (-0.07%) | 52.0799 | 51.43 | 8,279 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GOOD | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.18 | 292,500 |
| GOOY | 13.29▲ | +0.14 (+1.06%) | 13.35 | 13.18 | 237,755 |
| GORV | 3.57▼ | -0.01 (-0.28%) | 3.7399 | 3.47 | 24,983 |
| GOTU | 3.78▲ | +0.09 (+2.44%) | 3.98 | 3.71 | 1,668,176 |
| GOVI | 27.27▼ | -0.05 (-0.18%) | 27.315 | 27.241 | 168,416 |
| GOVX | 0.7566▼ | -0.0094 (-1.23%) | 0.7769 | 0.7519 | 372,866 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 125 |
| GPCR | 18.57▼ | -1.04 (-5.30%) | 19.725 | 18.52 | 272,448 |
| GPI | 470.38▲ | +0.27 (+0.06%) | 475.80 | 466.73 | 155,550 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPIX | 50.95▼ | -0.14 (-0.27%) | 51.0886 | 50.90 | 465,479 |
| GPMT | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.79 | 139,500 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRF | 51.08▼ | -0.025 (-0.05%) | 51.08 | 51.08 | 100 |
| GPRK | 6.43▼ | -0.19 (-2.87%) | 6.63 | 6.425 | 359,568 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GPZ | 28.1587▼ | -0.3765 (-1.32%) | 28.57 | 28.1587 | 14,926 |
| GQI | 54.80▼ | -0.033 (-0.06%) | 54.87 | 54.63 | 9,220 |
| GQQQ | 27.928▼ | -0.0578 (-0.21%) | 28.01 | 27.91 | 3,300 |
| GQRE | 60.945▼ | -0.345 (-0.56%) | 61.118 | 60.9107 | 2,727 |
| GRAF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 10,200 |
| GRAL | 32.925▼ | -1.315 (-3.84%) | 34.453 | 32.875 | 525,400 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GRBK | 70.20▼ | -0.84 (-1.18%) | 70.84 | 70.03 | 174,700 |
| GRC | 42.26▼ | -0.39 (-0.91%) | 43.15 | 42.12 | 52,900 |
| GRCE | 3.25 | +0.00 (+0.00%) | 3.39 | 3.21 | 73,500 |
| GRDN | 26.23▲ | +0.44 (+1.71%) | 26.80 | 25.60 | 326,900 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GREK | 65.62▼ | -0.38 (-0.58%) | 66.745 | 65.4905 | 134,622 |
| GRF | 10.74▼ | -0.24 (-2.19%) | 10.74 | 10.48 | 2,600 |
| GRI | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3301 | 45,932 |
| GRID | 143.05▼ | -1.51 (-1.04%) | 144.16 | 143.03 | 283,900 |
| GRIN | 26.04▼ | -0.2668 (-1.01%) | 26.15 | 26.01 | 8,975 |
| GRMN | 232.72▼ | -3.20 (-1.36%) | 236.03 | 232.62 | 532,500 |
| GRNB | 24.34▼ | -0.025 (-0.10%) | 24.38 | 24.33 | 13,200 |
| GRNQ | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.48 | 30,067 |
| GRNT | 5.71▼ | -0.02 (-0.35%) | 5.79 | 5.68 | 515,613 |
| GROV | 1.55▲ | +0.06 (+4.03%) | 1.5864 | 1.45 | 95,060 |
| GROW | 2.47▲ | +0.015 (+0.61%) | 2.48 | 2.425 | 22,322 |
| GRPM | 118.20▼ | -0.57 (-0.48%) | 118.82 | 118.20 | 6,519 |
| GRPZ | 27.0511▼ | -0.2439 (-0.89%) | 27.22 | 27.0511 | 989 |
| GRVY | 64.35▼ | -0.69 (-1.06%) | 65.55 | 64.2701 | 7,197 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GRWG | 1.79▲ | +0.02 (+1.13%) | 1.85 | 1.73 | 881,888 |
| GRX | 9.50▲ | +0.07 (+0.74%) | 9.60 | 9.43 | 99,400 |
| GSAT | 26.74▲ | +0.04 (+0.15%) | 27.11 | 26.445 | 446,461 |
| GSBC | 62.41▼ | -0.25 (-0.40%) | 62.78 | 62.165 | 29,532 |
| GSBD | 11.31▼ | -0.12 (-1.05%) | 11.47 | 11.29 | 509,571 |
| GSC | 53.2713▼ | -0.5587 (-1.04%) | 54.17 | 53.27 | 12,721 |
| GSEU | 43.1567▼ | -0.6791 (-1.55%) | 43.7395 | 43.1567 | 7,288 |
| GSG | 22.71▲ | +0.14 (+0.62%) | 22.78 | 22.61 | 277,715 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 46.755▼ | -0.537 (-1.14%) | 47.20 | 46.73 | 18,543 |
| GSIE | 40.78▼ | -0.56 (-1.35%) | 41.205 | 40.77 | 224,122 |
| GSIG | 47.71▼ | -0.05 (-0.10%) | 47.72 | 47.71 | 184 |
| GSIT | 3.02▼ | -0.09 (-2.89%) | 3.15 | 3.00 | 171,899 |
| GSJY | 44.398▼ | -0.5319 (-1.18%) | 44.66 | 44.398 | 3,703 |
| GSKH | 55.94▼ | -0.3337 (-0.59%) | 56.00 | 55.72 | 300 |
| GSL | 29.57▼ | -0.21 (-0.71%) | 29.77 | 29.28 | 334,100 |
| GSLC | 126.12▼ | -0.56 (-0.44%) | 126.64 | 126.12 | 199,073 |
| GSPY | 35.396▼ | -0.083 (-0.23%) | 35.49 | 35.396 | 7,100 |