Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 14.90▼ | -0.52 (-3.37%) | 15.49 | 14.90 | 27,251 |
| GEND | 12.54▲ | +0.0183 (+0.15%) | 12.61 | 12.54 | 13,095 |
| GENK | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.1305 | 37,062 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.33 | 10.27 | 45,172 |
| GENT | 10.275▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 33,640 |
| GENW | 14.785▲ | +0.1319 (+0.90%) | 14.785 | 14.78 | 1,707 |
| GEOA | 36.144▼ | -0.233 (-0.64%) | 36.144 | 36.144 | 100 |
| GEOS | 9.21▲ | +0.81 (+9.64%) | 9.48 | 8.37 | 442,506 |
| GETY | 0.8096▼ | -0.0266 (-3.18%) | 0.852 | 0.80 | 1,941,551 |
| GEVG | 32.25▲ | +1.69 (+5.53%) | 33.09 | 30.00 | 82,345 |
| GEW | 54.15▼ | -0.0099 (-0.02%) | 54.16 | 54.15 | 5,207 |
| GF | 11.98▼ | -0.12 (-0.99%) | 12.0174 | 11.80 | 28,924 |
| GFAI | 0.4842▼ | -0.0248 (-4.87%) | 0.52 | 0.4832 | 374,262 |
| GFF | 86.19▼ | -1.83 (-2.08%) | 87.90 | 84.46 | 406,129 |
| GFGF | 35.0845▼ | -0.1396 (-0.40%) | 35.0845 | 35.0845 | 2 |
| GFLW | 30.98▲ | +0.0714 (+0.23%) | 31.10 | 30.91 | 45,127 |
| GFR | 5.82▲ | +0.04 (+0.69%) | 5.9399 | 5.75 | 110,852 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GGME | 60.1234▲ | +0.203 (+0.34%) | 60.465 | 60.03 | 5,412 |
| GGN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.36 | 412,076 |
| GGOV | 49.785▼ | -0.2501 (-0.50%) | 49.785 | 49.785 | 100 |
| GGR | 4.00▼ | -0.02 (-0.50%) | 4.1312 | 3.73 | 18,637 |
| GGRP | 0.5059▼ | -0.0005 (-0.10%) | 0.539 | 0.5003 | 70,488 |
| GGRW | 36.673▼ | -0.0165 (-0.04%) | 36.673 | 36.673 | 100 |
| GGT | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.2602 | 386,010 |
| GGTL | 37.5511▲ | +0.006 (+0.02%) | 37.60 | 37.55 | 282 |
| GGUS | 66.3207▲ | +0.0384 (+0.06%) | 66.59 | 66.29 | 10,054 |
| GGZ | 15.95▼ | -0.06 (-0.37%) | 16.13 | 15.91 | 10,595 |
| GHC | 1,104.03▼ | -32.32 (-2.84%) | 1,134.50 | 1,102.455 | 14,106 |
| GHG | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.17 | 76,316 |
| GHM | 98.32▲ | +0.13 (+0.13%) | 99.54 | 93.23 | 392,889 |
| GHRS | 21.26▼ | -0.16 (-0.75%) | 22.21 | 21.02 | 109,870 |
| GHY | 11.95▼ | -0.02 (-0.17%) | 11.9596 | 11.88 | 122,077 |
| GHYB | 44.79▼ | -0.09 (-0.20%) | 44.86 | 44.79 | 10,193 |
| GIAX | 17.0974▲ | +0.0324 (+0.19%) | 17.24 | 16.9309 | 104,485 |
| GIB | 65.46▼ | -2.75 (-4.03%) | 68.00 | 65.02 | 504,612 |
| GIBO | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 8,183 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIFT | 0.882▲ | +0.0672 (+8.25%) | 0.89 | 0.82 | 35,446 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIGB | 45.83▼ | -0.09 (-0.20%) | 45.90 | 45.825 | 32,341 |
| GIGL | 50.4307▼ | -0.1159 (-0.23%) | 50.529 | 50.4307 | 5,612 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 1,837 |
| GII | 76.53▲ | +0.51 (+0.67%) | 76.6063 | 76.17 | 33,304 |
| GIII | 30.26▼ | -1.51 (-4.75%) | 32.06 | 30.25 | 476,133 |
| GILT | 20.85▲ | +1.46 (+7.53%) | 20.928 | 19.06 | 1,759,767 |
| GIND | 23.845▼ | -0.6298 (-2.57%) | 24.03 | 23.845 | 1,292 |
| GINN | 77.2938▲ | +0.0238 (+0.03%) | 77.48 | 77.171 | 9,760 |
| GINX | 34.40▲ | +0.1275 (+0.37%) | 34.44 | 34.3201 | 8,397 |
| GIPR | 0.2629▼ | -0.0101 (-3.70%) | 0.2778 | 0.2551 | 234,261 |
| GITS | 1.39▼ | -0.13 (-8.55%) | 1.4974 | 1.39 | 20,458 |
| GK | 28.8072▲ | +0.2971 (+1.04%) | 28.88 | 28.8072 | 905 |
| GKAT | 43.2056▼ | -0.2625 (-0.60%) | 43.2056 | 43.2056 | 49 |
| GKOS | 135.37▲ | +1.85 (+1.39%) | 136.2599 | 130.64 | 814,279 |
| GL | 153.86▲ | +2.78 (+1.84%) | 155.275 | 152.70 | 784,522 |
| GLAD | 19.36▼ | -0.61 (-3.05%) | 19.875 | 19.36 | 167,276 |
| GLBS | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.05 | 100,862 |
| GLCR | 26.94▲ | +0.1376 (+0.51%) | 27.00 | 26.94 | 465 |
| GLDN | 18.6435▲ | +0.2581 (+1.40%) | 18.88 | 18.49 | 18,409 |
| GLDY | 15.0731▲ | +0.0431 (+0.29%) | 15.098 | 15.0198 | 39,818 |
| GLGG | 11.8627▲ | +1.0215 (+9.42%) | 12.1952 | 10.28 | 39,533 |
| GLIBA | 28.71▲ | +1.94 (+7.25%) | 29.93 | 27.79 | 76,269 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| GLIN | 44.855▼ | -1.2171 (-2.64%) | 45.18 | 44.80 | 27,300 |
| GLIX | 26.97▼ | -0.0801 (-0.30%) | 27.10 | 26.97 | 909 |
| GLMD | 0.5804▼ | -0.0306 (-5.01%) | 0.61 | 0.563 | 61,355 |
| GLNK | 9.49▲ | +0.26 (+2.82%) | 9.49 | 9.23 | 415,847 |
| GLO | 6.01▲ | +0.02 (+0.33%) | 6.035 | 5.98 | 117,289 |
| GLOF | 58.512▼ | -0.028 (-0.05%) | 58.65 | 58.501 | 9,431 |
| GLOO | 6.00▼ | -0.56 (-8.54%) | 6.8399 | 5.91 | 61,406 |
| GLOW | 33.3911▼ | -0.0079 (-0.02%) | 33.45 | 33.36 | 8,384 |
| GLPG | 27.45▼ | -1.14 (-3.99%) | 28.18 | 27.37 | 194,448 |
| GLQ | 8.35▲ | +0.04 (+0.48%) | 8.4399 | 8.2801 | 162,564 |
| GLRE | 17.70▼ | -0.16 (-0.90%) | 18.00 | 17.66 | 148,725 |
| GLRY | 41.34▲ | +0.20 (+0.49%) | 41.461 | 40.97 | 18,257 |
| GLSI | 24.13▲ | +1.27 (+5.56%) | 26.00 | 23.20 | 260,489 |
| GLTR | 231.62▲ | +5.85 (+2.59%) | 231.823 | 229.415 | 57,583 |
| GLU | 19.905▲ | +0.12 (+0.61%) | 20.1099 | 19.75 | 6,023 |
| GLUE | 20.26▲ | +0.87 (+4.49%) | 21.27 | 19.40 | 1,042,713 |
| GLV | 6.26▲ | +0.04 (+0.64%) | 6.26 | 6.2301 | 25,533 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 3,659 |
| GMEY | 31.7423▼ | -1.2347 (-3.74%) | 32.70 | 31.7423 | 2,669 |
| GMF | 155.13▼ | -0.048 (-0.03%) | 155.415 | 154.96 | 6,683 |
| GMHS | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.90 | 3,577 |
| GMM | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.17 | 66,342 |
| GMMA | 21.43▲ | +0.0355 (+0.17%) | 21.43 | 21.43 | 100 |
| GMMF | 100.295▲ | +0.024 (+0.02%) | 100.30 | 100.29 | 35,558 |
| GMNY | 50.065▼ | -0.01 (-0.02%) | 50.11 | 50.065 | 207 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GMOD | 27.25▼ | -0.08 (-0.29%) | 27.32 | 27.21 | 14,070 |
| GMOI | 37.82▲ | +0.06 (+0.16%) | 38.00 | 37.795 | 42,336 |
| GMOV | 29.5876▼ | -0.0667 (-0.22%) | 29.92 | 29.56 | 1,805 |
| GMTL | 14.50▲ | +0.46 (+3.28%) | 14.77 | 13.17 | 323,975 |
| GMUB | 51.26▼ | -0.01 (-0.02%) | 51.34 | 51.24 | 21,273 |
| GMUN | 50.39▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 200 |
| GNE | 14.33▼ | -0.11 (-0.76%) | 14.87 | 14.27 | 47,118 |
| GNK | 26.23▲ | +0.32 (+1.24%) | 26.62 | 25.86 | 289,921 |
| GNLN | 4.88▼ | -0.11 (-2.20%) | 5.05 | 4.66 | 12,048 |
| GNLX | 2.90▼ | -0.21 (-6.75%) | 3.2199 | 2.85 | 210,064 |