Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GMM | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.28 | 17,712 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMNY | 49.83▼ | -0.096 (-0.19%) | 49.8699 | 49.7801 | 7,626 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNE | 14.08▼ | -0.12 (-0.85%) | 14.25 | 14.02 | 55,096 |
| GNK | 18.21▼ | -0.22 (-1.19%) | 18.45 | 18.19 | 371,668 |
| GNLN | 3.05▲ | +0.055 (+1.84%) | 3.49 | 3.00 | 317,186 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNRC | 160.75▼ | -6.90 (-4.12%) | 167.945 | 158.1388 | 911,237 |
| GNSS | 2.11▼ | -0.04 (-1.86%) | 2.225 | 2.0809 | 197,785 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOCO | 3.00▼ | -0.23 (-7.12%) | 3.36 | 2.98 | 49,691 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOD | 10.85▲ | +0.05 (+0.46%) | 10.93 | 10.81 | 502,061 |
| GOOS | 12.80▼ | -0.24 (-1.84%) | 13.21 | 12.78 | 696,596 |
| GOOY | 14.70▼ | -0.09 (-0.61%) | 14.90 | 14.52 | 483,591 |
| GOTU | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.38 | 343,218 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GP | 0.9631▼ | -0.0269 (-2.72%) | 1.01 | 0.9401 | 29,486 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPMT | 2.65▼ | -0.08 (-2.93%) | 2.745 | 2.65 | 98,016 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GPRK | 7.17▼ | -0.04 (-0.55%) | 7.24 | 7.11 | 461,476 |
| GPT | 30.2341▼ | -0.4609 (-1.50%) | 30.29 | 30.04 | 3,763 |
| GPTY | 43.441▼ | -0.989 (-2.23%) | 44.43 | 43.20 | 37,487 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRBK | 66.98▼ | -0.30 (-0.45%) | 67.88 | 66.52 | 155,207 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GRDN | 30.18▼ | -0.99 (-3.18%) | 31.43 | 29.935 | 150,336 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GRNT | 5.05▼ | -0.09 (-1.75%) | 5.18 | 5.05 | 493,617 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GROV | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.29 | 21,153 |
| GROW | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.425 | 38,098 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GRW | 31.205▼ | -0.416 (-1.32%) | 31.465 | 31.1701 | 2,075 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSG | 22.94▼ | -0.23 (-0.99%) | 23.11 | 22.8968 | 359,579 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 5,616 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSIT | 5.74▼ | -0.64 (-10.03%) | 6.4299 | 5.735 | 1,093,116 |
| GSIW | 0.1444▼ | -0.0025 (-1.70%) | 0.15 | 0.14 | 546,837 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| GSL | 33.91▼ | -0.58 (-1.68%) | 34.60 | 33.43 | 518,128 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSOL | 9.63▼ | -0.33 (-3.31%) | 10.20 | 9.5506 | 418,990 |
| GSPY | 36.6323▼ | -0.3877 (-1.05%) | 36.90 | 36.6323 | 4,625 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GSUN | 1.35 | +0.00 (+0.00%) | 1.4101 | 1.35 | 106,390 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GTE | 3.90▼ | -0.13 (-3.23%) | 4.18 | 3.90 | 357,316 |
| GTEC | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 225,468 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |