Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNFT | 4.10▲ | +0.07 (+1.74%) | 4.18 | 4.10 | 1,507 |
| GNK | 14.12▲ | +0.14 (+1.00%) | 14.135 | 13.76 | 973,900 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GNMA | 43.32▼ | -0.26 (-0.60%) | 43.4694 | 43.27 | 9,974 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GNTA | 3.875 | +0.00 (+0.00%) | 3.875 | 3.875 | 46 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOCO | 5.70▼ | -0.14 (-2.40%) | 5.8486 | 5.6101 | 35,609 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GOVI | 27.08▼ | -0.18 (-0.66%) | 27.19 | 26.985 | 48,114 |
| GOVX | 1.03▼ | -0.11 (-9.65%) | 1.123 | 1.03 | 209,600 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPCR | 21.68▼ | -0.54 (-2.43%) | 22.45 | 21.26 | 669,777 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPIQ | 47.98▼ | -0.46 (-0.95%) | 48.32 | 47.89 | 398,951 |
| GPIX | 48.33▼ | -0.43 (-0.88%) | 48.64 | 48.24 | 314,434 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRCE | 2.84▼ | -0.08 (-2.74%) | 2.98 | 2.80 | 35,100 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GREE | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 150,316 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRI | 1.30▼ | -0.10 (-7.14%) | 1.4229 | 1.30 | 108,135 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GRNT | 5.98▲ | +0.02 (+0.34%) | 6.15 | 5.905 | 657,123 |
| GRO | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.75 | 157,900 |
| GROV | 1.15▲ | +0.03 (+2.68%) | 1.1753 | 1.10 | 65,582 |
| GROW | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.355 | 35,125 |
| GRPM | 106.82▼ | -1.19 (-1.10%) | 108.0048 | 106.82 | 13,343 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GRWG | 1.14▼ | -0.09 (-7.32%) | 1.2099 | 1.14 | 306,938 |
| GRX | 9.45▼ | -0.17 (-1.77%) | 9.555 | 9.42 | 14,287 |
| GSAT | 21.95▼ | -0.24 (-1.08%) | 22.42 | 21.59 | 575,642 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSC | 48.92▼ | -0.69 (-1.39%) | 49.4899 | 48.92 | 7,486 |
| GSEU | 42.39▼ | -0.6911 (-1.60%) | 42.6982 | 42.38 | 22,759 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSG | 23.04▲ | +0.66 (+2.95%) | 23.19 | 22.865 | 825,820 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GSIE | 39.40▼ | -0.50 (-1.25%) | 39.6339 | 39.33 | 379,888 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSIT | 2.97▼ | -0.22 (-6.90%) | 3.15 | 2.94 | 479,379 |
| GSIW | 1.47 | +0.00 (+0.00%) | 1.48 | 1.40 | 353,127 |
| GSJY | 41.1379▼ | -0.3843 (-0.93%) | 41.36 | 41.1106 | 13,418 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSL | 26.46▲ | +0.33 (+1.26%) | 26.56 | 25.83 | 347,700 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GSM | 3.84▼ | -0.05 (-1.29%) | 3.9382 | 3.83 | 761,072 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GSUN | 3.03▼ | -0.09 (-2.88%) | 3.03 | 3.03 | 802 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GTBP | 2.84▲ | +0.02 (+0.71%) | 3.0131 | 2.75 | 67,885 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GTEC | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.98 | 79,400 |
| GTEK | 34.0838▼ | -0.5262 (-1.52%) | 34.445 | 34.05 | 3,321 |
| GTIM | 1.67▼ | -0.05 (-2.91%) | 1.7399 | 1.67 | 10,692 |
| GTLS | 144.21▼ | -3.79 (-2.56%) | 146.24 | 143.07 | 833,700 |
| GTN.A | 9.62▼ | -0.17 (-1.74%) | 10.30 | 9.62 | 2,871 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| GURE | 0.57▼ | -0.0283 (-4.73%) | 0.5983 | 0.5615 | 7,713 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GV | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.82 | 43,837 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |