Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 37.922▲ | +0.173 (+0.46%) | 37.922 | 37.922 | 100 |
| GGT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.195 | 353,316 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GGUS | 67.6605▲ | +0.355 (+0.53%) | 67.67 | 67.08 | 7,934 |
| GGZ | 16.1034▼ | -0.0366 (-0.23%) | 16.155 | 16.0401 | 3,323 |
| GHC | 1,158.48▲ | +0.52 (+0.04%) | 1,178.1225 | 1,151.09 | 11,512 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.1895 | 1.15 | 7,287 |
| GHM | 107.44▼ | -1.15 (-1.06%) | 110.695 | 106.00 | 190,951 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIAX | 16.505▼ | -0.125 (-0.75%) | 16.79 | 16.36 | 105,092 |
| GIB | 67.06▲ | +0.17 (+0.25%) | 68.57 | 66.90 | 431,929 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIC | 33.46▲ | +0.69 (+2.11%) | 33.57 | 32.77 | 93,716 |
| GIEQ | 41.518▲ | +0.1917 (+0.46%) | 41.518 | 41.518 | 13 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GIGM | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.41 | 5,738 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GIII | 34.75▲ | +0.58 (+1.70%) | 35.155 | 34.06 | 399,357 |
| GILT | 12.01▼ | -0.15 (-1.23%) | 12.20 | 11.8601 | 441,827 |
| GIND | 24.505▲ | +0.2512 (+1.04%) | 24.505 | 24.505 | 45 |
| GINN | 79.45▼ | -0.08 (-0.10%) | 79.585 | 79.428 | 604 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GK | 29.0229▼ | -0.1111 (-0.38%) | 29.0229 | 28.91 | 192 |
| GKAT | 44.0738▲ | +0.1628 (+0.37%) | 44.0738 | 44.06 | 4,446 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GL | 179.13▲ | +0.27 (+0.15%) | 179.535 | 176.6445 | 318,074 |
| GLAD | 19.75▲ | +0.34 (+1.75%) | 19.99 | 19.46 | 174,575 |
| GLBS | 2.71▼ | -0.20 (-6.87%) | 2.9682 | 2.6901 | 131,420 |
| GLCR | 23.37▼ | -0.0092 (-0.04%) | 23.37 | 23.37 | 54 |
| GLDG | 0.8825▼ | -0.0222 (-2.45%) | 0.9039 | 0.8802 | 501,524 |
| GLDN | 14.4317▼ | -0.0459 (-0.32%) | 14.52 | 14.43 | 8,948 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GLIBA | 22.56▲ | +0.08 (+0.36%) | 22.90 | 21.455 | 85,669 |
| GLIBK | 22.44▲ | +0.16 (+0.72%) | 22.908 | 21.19 | 671,311 |
| GLIN | 45.90▲ | +0.3409 (+0.75%) | 46.0501 | 45.72 | 19,416 |
| GLIX | 27.77▲ | +0.185 (+0.67%) | 27.82 | 27.76 | 497,459 |
| GLMD | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.542 | 25,421 |
| GLNK | 7.03▲ | +0.137 (+1.99%) | 7.11 | 6.97 | 83,505 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |
| GLOF | 59.34▲ | +0.186 (+0.31%) | 59.46 | 59.1001 | 18,075 |
| GLOO | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 850,662 |
| GLOW | 34.5807▲ | +0.0666 (+0.19%) | 34.63 | 34.34 | 15,949 |
| GLQ | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.45 | 77,299 |
| GLRE | 16.56▲ | +0.18 (+1.10%) | 16.59 | 16.20 | 150,899 |
| GLRY | 42.21▼ | -0.09 (-0.21%) | 42.30 | 41.855 | 19,094 |
| GLSI | 19.80▲ | +0.23 (+1.18%) | 20.27 | 19.10 | 64,542 |
| GLTR | 184.81▼ | -0.38 (-0.21%) | 185.1923 | 183.9158 | 28,770 |
| GLU | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.2673 | 1,320 |
| GLV | 6.48▼ | -0.01 (-0.15%) | 6.5254 | 6.48 | 31,295 |
| GMEY | 27.7029▼ | -0.3163 (-1.13%) | 28.02 | 27.7029 | 954 |
| GMF | 155.84▲ | +0.598 (+0.39%) | 156.06 | 155.66 | 9,732 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GMMA | 21.68▲ | +0.0623 (+0.29%) | 21.68 | 21.68 | 100 |
| GMMF | 100.298▲ | +0.033 (+0.03%) | 100.2999 | 100.29 | 10,460 |
| GMNY | 50.1407▲ | +0.0159 (+0.03%) | 50.1407 | 50.11 | 347 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GMOD | 27.4812▲ | +0.1015 (+0.37%) | 27.49 | 27.4189 | 14,246 |
| GMOI | 38.33▲ | +0.28 (+0.74%) | 38.369 | 38.13 | 36,585 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GMRS | 15.47▼ | -0.27 (-1.72%) | 15.76 | 15.12 | 567,580 |
| GMTL | 12.61 | +0.00 (+0.00%) | 13.5337 | 12.52 | 159,744 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GNE | 14.08▲ | +0.31 (+2.25%) | 14.15 | 13.69 | 80,733 |
| GNK | 25.51▲ | +1.20 (+4.94%) | 25.55 | 24.4324 | 238,386 |
| GNLN | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 4,228 |
| GNLX | 3.03▲ | +0.05 (+1.68%) | 3.04 | 2.89 | 248,646 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| GNSS | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.6501 | 52,292 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| GNTA | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 41,636 |
| GOAI | 2.57▼ | -0.02 (-0.77%) | 2.74 | 2.44 | 61,102 |
| GOAU | 37.29▲ | +0.10 (+0.27%) | 37.4689 | 36.74 | 10,991 |
| GOEX | 70.5936▼ | -0.0967 (-0.14%) | 70.5936 | 70.3101 | 2,050 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GOLF | 110.69▼ | -3.03 (-2.66%) | 113.675 | 109.94 | 227,153 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOOD | 12.49▲ | +0.08 (+0.64%) | 12.5377 | 12.435 | 281,081 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GOTU | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.825 | 227,199 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 84,039 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.41 | 158,865 |
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| GPAT | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| GPCR | 53.36▼ | -1.78 (-3.23%) | 54.99 | 52.445 | 729,682 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPIX | 55.70▲ | +0.18 (+0.32%) | 55.72 | 55.34 | 719,169 |
| GPMT | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.34 | 159,172 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GPRK | 9.89▲ | +0.07 (+0.71%) | 9.945 | 9.804 | 204,497 |