Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 17.27▼ | -0.62 (-3.47%) | 17.825 | 17.20 | 367,598 |
| FWRG | 12.29▲ | +0.24 (+1.99%) | 12.70 | 12.10 | 1,428,369 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXAC | 10.08▲ | +0.0299 (+0.30%) | 10.08 | 10.07 | 100,100 |
| FXB | 130.11▲ | +0.21 (+0.16%) | 130.26 | 130.09 | 7,600 |
| FXC | 70.91▲ | +0.2299 (+0.33%) | 71.05 | 70.83 | 23,600 |
| FXD | 67.03▼ | -1.4335 (-2.09%) | 68.08 | 67.03 | 8,000 |
| FXE | 107.23▲ | +0.08 (+0.07%) | 107.34 | 107.20 | 62,922 |
| FXED | 17.034▼ | -0.156 (-0.91%) | 17.15 | 17.00 | 6,300 |
| FXF | 108.82▲ | +0.01 (+0.01%) | 108.99 | 108.80 | 14,900 |
| FXG | 63.42▼ | -0.63 (-0.98%) | 63.99 | 63.37 | 8,400 |
| FXH | 130.70▼ | -2.756 (-2.07%) | 132.16 | 130.70 | 47,718 |
| FXHO | 12.39▲ | +0.61 (+5.18%) | 12.40 | 11.155 | 45,821 |
| FXL | 214.70▼ | -0.5118 (-0.24%) | 215.80 | 213.63 | 17,600 |
| FXN | 24.05▲ | +0.19 (+0.80%) | 24.335 | 23.97 | 538,096 |
| FXNC | 30.72▼ | -0.88 (-2.78%) | 31.61 | 30.53 | 18,054 |
| FXO | 65.38▼ | -1.15 (-1.73%) | 66.14 | 65.33 | 27,170 |
| FXP | 20.63▲ | +0.659 (+3.30%) | 20.90 | 20.58 | 11,900 |
| FXR | 86.06▼ | -1.08 (-1.24%) | 86.92 | 86.06 | 14,828 |
| FXU | 47.57▲ | +0.49 (+1.04%) | 47.79 | 47.05 | 200,585 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| FXZ | 86.20▲ | +0.1817 (+0.21%) | 86.81 | 86.04 | 12,148 |
| FYC | 119.13▼ | -0.41 (-0.34%) | 119.77 | 118.6256 | 48,508 |
| FYT | 71.2399▼ | -1.0375 (-1.44%) | 72.23 | 71.23 | 4,874 |
| FYX | 141.1713▼ | -1.3101 (-0.92%) | 142.41 | 141.1713 | 20,754 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.7067 | 5.64 | 621,932 |
| GABC | 49.60▼ | -0.41 (-0.82%) | 49.885 | 49.53 | 86,639 |
| GABF | 45.75▼ | -0.8108 (-1.74%) | 46.03 | 45.75 | 700 |
| GAEM | 26.735▼ | -0.0133 (-0.05%) | 26.78 | 26.735 | 1,800 |
| GAIA | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.51 | 57,264 |
| GAIN | 16.24▼ | -0.16 (-0.98%) | 16.50 | 16.20 | 276,611 |
| GAL | 53.92▼ | -0.13 (-0.24%) | 54.02 | 53.88 | 18,200 |
| GALT | 4.14▼ | -0.47 (-10.20%) | 4.65 | 4.10 | 393,300 |
| GALX | 23.2412▲ | +0.3171 (+1.38%) | 23.38 | 22.955 | 989 |
| GAM | 66.39▼ | -0.09 (-0.14%) | 66.84 | 66.25 | 12,435 |
| GAMR | 97.3636▼ | -0.4265 (-0.44%) | 97.575 | 97.3636 | 306 |
| GANX | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.77 | 292,335 |
| GARA | 27.0482▼ | -0.0635 (-0.23%) | 27.0482 | 27.0482 | 12 |
| GARY | 27.003▲ | +0.0642 (+0.24%) | 27.078 | 26.915 | 2,400 |
| GASS | 9.18▼ | -0.11 (-1.18%) | 9.3968 | 9.15 | 103,298 |
| GATX | 176.32▼ | -1.79 (-1.00%) | 178.59 | 176.16 | 185,013 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GBAB | 13.54▼ | -0.11 (-0.81%) | 13.695 | 13.54 | 86,084 |
| GBCI | 46.23▼ | -0.60 (-1.28%) | 46.99 | 46.19 | 684,202 |
| GBFH | 20.06▼ | -0.25 (-1.23%) | 20.36 | 19.715 | 48,341 |
| GBHI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 26 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GBLI | 28.52▼ | -1.84 (-6.06%) | 30.25 | 28.52 | 3,757 |
| GBND | 49.4257▼ | -0.0443 (-0.09%) | 49.465 | 49.39 | 16,881 |
| GBR | 0.77▼ | -0.0275 (-3.45%) | 0.80 | 0.76 | 45,300 |
| GBUG | 51.20▼ | -0.385 (-0.75%) | 51.8236 | 50.98 | 23,619 |
| GBX | 42.76▼ | -0.50 (-1.16%) | 43.40 | 42.725 | 365,579 |
| GCAD | 50.958▼ | -0.158 (-0.31%) | 51.52 | 50.94 | 6,000 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCBC | 34.66▼ | -0.99 (-2.78%) | 35.41 | 34.39 | 31,673 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GCMG | 13.18▼ | -0.09 (-0.68%) | 13.31 | 13.09 | 247,804 |
| GCO | 34.55▼ | -1.26 (-3.52%) | 36.91 | 34.55 | 306,916 |
| GCOR | 40.2801▼ | -0.0599 (-0.15%) | 40.34 | 40.25 | 60,936 |
| GCSH | 49.995▼ | -0.02 (-0.04%) | 50.01 | 49.995 | 9,197 |
| GCT | 52.20▲ | +0.45 (+0.87%) | 52.60 | 50.50 | 469,912 |
| GCV | 4.54▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 54,263 |
| GD | 356.58▼ | -2.81 (-0.78%) | 361.00 | 355.14 | 1,089,646 |
| GDEV | 11.46▲ | +0.06 (+0.53%) | 11.46 | 10.645 | 3,853 |
| GDHG | 1.227▼ | -0.013 (-1.05%) | 1.27 | 1.171 | 108,100 |
| GDIV | 18.8749▼ | -0.1593 (-0.84%) | 18.95 | 18.8749 | 8,941 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GDLC | 36.0252▼ | -0.3048 (-0.84%) | 36.2803 | 35.62 | 29,029 |
| GDO | 10.09▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 25,874 |
| GDOC | 36.8946▼ | -0.4411 (-1.18%) | 36.8946 | 36.8946 | 26 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GDOT | 13.25▼ | -0.08 (-0.60%) | 13.37 | 13.245 | 212,753 |
| GDTC | 0.87▲ | +0.0089 (+1.03%) | 0.873 | 0.8225 | 3,903 |
| GDV | 29.83▼ | -0.15 (-0.50%) | 30.165 | 29.82 | 72,540 |
| GDXY | 11.31▼ | -0.06 (-0.53%) | 11.4515 | 11.275 | 761,969 |
| GECC | 6.01▲ | +0.01 (+0.17%) | 6.14 | 5.99 | 41,539 |
| GEF | 84.69▼ | -0.31 (-0.36%) | 85.27 | 83.80 | 296,300 |
| GEF.B | 108.90▲ | +0.28 (+0.26%) | 109.59 | 106.43 | 61,618 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 4,699 |
| GEM | 52.53▲ | +0.10 (+0.19%) | 52.78 | 52.41 | 67,859 |
| GEME | 42.7844▲ | +0.0227 (+0.05%) | 42.94 | 42.755 | 14,164 |
| GEMG | 8.579▼ | -0.03 (-0.35%) | 8.76 | 7.92 | 16,600 |
| GENC | 19.00▲ | +0.58 (+3.15%) | 19.24 | 18.5203 | 110,642 |
| GEND | 13.4583▼ | -0.1017 (-0.75%) | 13.4583 | 13.4583 | 100 |
| GENK | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.88 | 41,291 |
| GENM | 10.14▼ | -0.0372 (-0.37%) | 10.15 | 10.13 | 2,800 |
| GENT | 10.095▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 38,900 |
| GENW | 15.365▼ | -0.1098 (-0.71%) | 15.365 | 15.365 | 40 |
| GENZ | 38.7607▼ | -0.7243 (-1.83%) | 39.03 | 38.7607 | 795 |
| GEOS | 5.31▼ | -0.07 (-1.30%) | 5.46 | 5.30 | 45,484 |
| GEVG | 23.244▲ | +1.3077 (+5.96%) | 23.375 | 22.17 | 24,000 |
| GEW | 56.5847▼ | -0.3707 (-0.65%) | 56.5847 | 56.5847 | 16 |
| GF | 11.29▼ | -0.21 (-1.83%) | 11.7001 | 11.29 | 12,743 |
| GFAI | 0.372▼ | -0.013 (-3.38%) | 0.389 | 0.37 | 132,200 |
| GFF | 97.33▼ | -2.35 (-2.36%) | 99.23 | 96.98 | 264,058 |
| GFGF | 36.2877▼ | -0.4257 (-1.16%) | 36.2877 | 36.2877 | 30 |
| GFLW | 33.7109▼ | -0.3603 (-1.06%) | 33.98 | 33.70 | 79,862 |
| GFR | 6.23▲ | +0.07 (+1.14%) | 6.33 | 6.18 | 1,849,963 |
| GFUZ | 7.97▼ | -0.27 (-3.28%) | 8.365 | 7.83 | 131,010 |