Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 170.08▼ | -1.84 (-1.07%) | 178.69 | 170.08 | 1,866,600 |
| GNSS | 2.10▼ | -0.14 (-6.25%) | 2.23 | 2.10 | 149,884 |
| GNT | 7.01▼ | -0.05 (-0.71%) | 7.15 | 6.99 | 78,400 |
| GNTA | 3.2501▼ | -0.0499 (-1.51%) | 3.35 | 3.2501 | 1,085 |
| GOAU | 39.63▼ | -0.17 (-0.43%) | 40.12 | 39.26 | 55,000 |
| GOCO | 4.41▼ | -0.04 (-0.90%) | 4.7188 | 4.40 | 70,256 |
| GOEX | 69.34▼ | -0.13 (-0.19%) | 70.6585 | 68.54 | 39,424 |
| GOF | 14.88▼ | -0.10 (-0.67%) | 15.02 | 14.83 | 1,962,600 |
| GOLF | 77.94▼ | -2.74 (-3.40%) | 81.05 | 77.83 | 323,252 |
| GOOD | 11.31▼ | -0.09 (-0.79%) | 11.52 | 11.30 | 533,100 |
| GOOS | 12.89▼ | -0.35 (-2.64%) | 13.43 | 12.865 | 473,546 |
| GOOY | 13.23▼ | -0.26 (-1.93%) | 13.60 | 13.215 | 182,700 |
| GOTU | 3.00▼ | -0.21 (-6.54%) | 3.23 | 2.9801 | 923,652 |
| GOVI | 28.08▲ | +0.275 (+0.99%) | 28.11 | 27.95 | 134,300 |
| GP | 2.97▼ | -0.14 (-4.50%) | 3.1747 | 2.87 | 77,315 |
| GPAT | 10.639▲ | +0.0005 (+0.00%) | 10.639 | 10.639 | 0 |
| GPI | 417.65▼ | -7.78 (-1.83%) | 435.55 | 415.10 | 343,900 |
| GPIQ | 51.27▼ | -1.42 (-2.70%) | 52.8564 | 51.23 | 1,169,510 |
| GPIX | 51.07▼ | -1.13 (-2.16%) | 52.3716 | 51.04 | 626,111 |
| GPMT | 2.70 | +0.00 (+0.00%) | 2.73 | 2.683 | 258,400 |
| GPOR | 175.92▼ | -8.27 (-4.49%) | 184.34 | 175.58 | 258,000 |
| GPRF | 51.0313▼ | -0.2337 (-0.46%) | 51.21 | 51.0313 | 2,301 |
| GPTY | 46.51▼ | -1.91 (-3.94%) | 48.80 | 46.51 | 71,721 |
| GPZ | 25.71▼ | -1.10 (-4.10%) | 26.858 | 25.71 | 388,400 |
| GQGU | 25.158▼ | -0.052 (-0.21%) | 25.30 | 25.15 | 46,700 |
| GQI | 54.526▼ | -1.2012 (-2.16%) | 55.9499 | 54.526 | 15,575 |
| GQQQ | 28.9347▼ | -0.9203 (-3.08%) | 29.85 | 28.9347 | 5,480 |
| GQRE | 59.02▼ | -0.6928 (-1.16%) | 59.88 | 59.02 | 4,800 |
| GRAF | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 400 |
| GRAN | 3.00▼ | -0.39 (-11.50%) | 3.35 | 3.00 | 172,400 |
| GRBK | 63.15▼ | -1.03 (-1.60%) | 65.40 | 62.80 | 390,300 |
| GRC | 44.40▼ | -0.84 (-1.86%) | 45.52 | 44.13 | 103,100 |
| GRCE | 2.99▼ | -0.03 (-0.99%) | 3.08 | 2.98 | 119,400 |
| GRDN | 23.41▼ | -0.27 (-1.14%) | 24.16 | 23.14 | 351,640 |
| GREE | 2.02▼ | -0.23 (-10.22%) | 2.42 | 1.95 | 668,200 |
| GREK | 65.45▼ | -0.25 (-0.38%) | 66.15 | 65.3008 | 63,574 |
| GRF | 10.62▲ | +0.13 (+1.24%) | 10.62 | 10.60 | 500 |
| GRFS | 9.32▼ | -0.17 (-1.79%) | 9.51 | 9.24 | 488,171 |
| GRI | 1.86▼ | -0.11 (-5.58%) | 2.00 | 1.85 | 208,500 |
| GRID | 149.52▼ | -3.14 (-2.06%) | 153.58 | 149.52 | 226,500 |
| GRIN | 26.929▼ | -0.611 (-2.22%) | 27.352 | 26.88 | 15,700 |
| GRMN | 248.03▼ | -8.47 (-3.30%) | 258.05 | 248.03 | 828,900 |
| GRNB | 24.38▲ | +0.046 (+0.19%) | 24.67 | 24.32 | 218,500 |
| GRNQ | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.49 | 4,629 |
| GRNT | 5.16▼ | -0.33 (-6.01%) | 5.42 | 5.16 | 542,784 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.32 | 2.10 | 407,900 |
| GROV | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 94,619 |
| GROW | 2.565▼ | -0.145 (-5.35%) | 2.72 | 2.55 | 73,148 |
| GRPM | 115.35▼ | -4.2257 (-3.53%) | 119.59 | 115.35 | 16,200 |
| GRPZ | 25.3664▼ | -0.8127 (-3.10%) | 25.3664 | 25.3664 | 81 |
| GRVY | 59.54▼ | -1.02 (-1.68%) | 60.9961 | 58.85 | 27,823 |
| GRW | 31.68▼ | -0.46 (-1.43%) | 32.22 | 31.68 | 18,100 |
| GRWG | 1.65▼ | -0.16 (-8.84%) | 1.81 | 1.65 | 859,644 |
| GRX | 9.23▼ | -0.08 (-0.86%) | 9.38 | 9.23 | 8,300 |
| GSBC | 59.11▼ | -1.15 (-1.91%) | 61.135 | 59.10 | 43,038 |
| GSBD | 9.57▲ | +0.03 (+0.31%) | 9.665 | 9.3814 | 1,677,728 |
| GSC | 51.442▼ | -1.4619 (-2.76%) | 53.065 | 51.442 | 5,300 |
| GSEU | 43.1628▼ | -0.4535 (-1.04%) | 43.7804 | 43.1315 | 9,472 |
| GSG | 22.45▼ | -0.48 (-2.09%) | 22.7642 | 22.37 | 707,788 |
| GSHD | 68.57▼ | -0.68 (-0.98%) | 70.14 | 68.37 | 296,144 |
| GSHR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSIB | 45.7177▼ | -0.9119 (-1.96%) | 46.74 | 45.64 | 11,280 |
| GSIE | 40.41▼ | -0.65 (-1.58%) | 41.03 | 40.355 | 412,627 |
| GSIG | 47.765▲ | +0.06 (+0.13%) | 47.765 | 47.73 | 138 |
| GSIT | 4.56▼ | -0.35 (-7.13%) | 5.0345 | 4.54 | 169,326 |
| GSJY | 43.7307▼ | -1.8816 (-4.13%) | 44.59 | 43.7307 | 10,035 |
| GSKH | 61.6658▼ | -0.194 (-0.31%) | 62.17 | 61.6658 | 123 |
| GSL | 27.41▼ | -0.94 (-3.32%) | 28.70 | 27.29 | 405,000 |
| GSLC | 127.15▼ | -3.37 (-2.58%) | 130.973 | 127.055 | 196,835 |
| GSPY | 35.832▼ | -0.977 (-2.65%) | 36.95 | 35.83 | 3,700 |
| GSSC | 72.42▼ | -2.479 (-3.31%) | 75.15 | 72.42 | 33,400 |
| GSUN | 2.61▲ | +0.0199 (+0.77%) | 2.70 | 2.30 | 163,956 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 586,526 |
| GTE | 4.25▼ | -0.32 (-7.00%) | 4.56 | 4.23 | 562,900 |
| GTEC | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.21 | 94,500 |
| GTEK | 38.43▼ | -1.74 (-4.33%) | 40.32 | 38.43 | 16,100 |
| GTEN | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 13,000 |
| GTERA | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 52,400 |
| GTI | 3.87▼ | -0.18 (-4.44%) | 4.09 | 3.75 | 75,171 |
| GTIM | 1.59▼ | -0.053 (-3.23%) | 1.65 | 1.59 | 9,179 |
| GTLS | 199.81▼ | -0.44 (-0.22%) | 200.34 | 199.60 | 1,712,400 |
| GTN.A | 10.43▼ | -0.16 (-1.51%) | 10.43 | 9.61 | 1,300 |
| GTO | 47.60▲ | +0.08 (+0.17%) | 47.6549 | 47.5745 | 173,995 |
| GTR | 25.495▼ | -0.465 (-1.79%) | 25.91 | 25.495 | 7,000 |
| GTY | 25.79 | +0.00 (+0.00%) | 25.99 | 25.695 | 419,639 |
| GUG | 15.81▼ | -0.27 (-1.68%) | 16.13 | 15.77 | 48,600 |
| GUMI | 50.2088▼ | -0.0111 (-0.02%) | 50.33 | 50.18 | 3,445 |
| GUNR | 42.84▼ | -0.75 (-1.72%) | 43.52 | 42.80 | 371,700 |
| GURE | 0.548▲ | +0.0085 (+1.58%) | 0.55 | 0.502 | 196,204 |
| GURU | 58.3297▼ | -1.6663 (-2.78%) | 59.0277 | 58.3297 | 1,031 |
| GUSA | 56.6602▼ | -1.5428 (-2.65%) | 58.31 | 56.6602 | 919 |
| GUT | 5.97▼ | -0.03 (-0.50%) | 6.04 | 5.91 | 401,400 |
| GVA | 105.41▼ | -0.10 (-0.09%) | 107.0168 | 104.8891 | 342,417 |
| GVH | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.76 | 38,037 |
| GVIP | 149.8606▼ | -4.8864 (-3.16%) | 154.97 | 149.8606 | 6,106 |
| GVLU | 24.7769▼ | -0.5721 (-2.26%) | 25.43 | 24.7769 | 17,513 |
| GVUS | 51.238▼ | -1.0686 (-2.04%) | 51.51 | 51.238 | 2,887 |
| GWAV | 7.19▲ | +0.768 (+11.96%) | 7.69 | 6.46 | 284,264 |
| GWH | 4.16▲ | +2.44 (+141.86%) | 5.33 | 3.04 | 280,154,900 |
| GWRE | 239.14▲ | +2.61 (+1.10%) | 240.85 | 236.67 | 758,451 |