Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FCNCA | 2,273.74▼ | -30.98 (-1.34%) | 2,303.0601 | 2,258.6101 | 91,700 |
| FCOM | 66.81▲ | +0.46 (+0.69%) | 67.33 | 66.07 | 283,047 |
| FCOR | 45.58▼ | -0.03 (-0.07%) | 45.67 | 45.50 | 713,756 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.245 | 10.23 | 177,040 |
| FCSH | 23.87▼ | -0.04 (-0.17%) | 23.91 | 23.84 | 6,800 |
| FCTE | 28.371▲ | +0.208 (+0.74%) | 28.63 | 28.305 | 25,022 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FCUV | 2.8456▼ | -0.0844 (-2.88%) | 3.0651 | 2.8456 | 5,026 |
| FCVT | 42.64▲ | +0.345 (+0.82%) | 42.91 | 42.31 | 5,200 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDD | 18.88▼ | -0.55 (-2.83%) | 19.02 | 18.82 | 130,400 |
| FDFF | 36.3415▼ | -0.0675 (-0.19%) | 36.50 | 36.265 | 2,011 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDHY | 47.72▲ | +0.03 (+0.06%) | 47.8324 | 47.72 | 68,147 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FDIQ | 76.0475▼ | -1.1735 (-1.52%) | 76.259 | 75.71 | 3,442 |
| FDIS | 101.66▼ | -0.18 (-0.18%) | 102.81 | 100.80 | 119,622 |
| FDIV | 27.7448▼ | -0.1952 (-0.70%) | 27.8801 | 27.59 | 102,754 |
| FDL | 53.28▼ | -0.66 (-1.22%) | 53.65 | 52.82 | 1,097,800 |
| FDLO | 73.89▼ | -0.45 (-0.61%) | 74.27 | 73.40 | 72,443 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDM | 89.19▼ | -0.52 (-0.58%) | 89.62 | 88.05 | 7,200 |
| FDMM | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 158,340 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDMT | 12.25▲ | +1.00 (+8.89%) | 12.57 | 11.28 | 992,557 |
| FDN | 260.58▲ | +0.21 (+0.08%) | 264.32 | 260.56 | 143,800 |
| FDNI | 26.58▲ | +0.21 (+0.80%) | 26.58 | 26.53 | 1,300 |
| FDRR | 66.59▼ | -0.15 (-0.22%) | 67.19 | 66.59 | 18,000 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |
| FDRX | 19.4518▲ | +0.7673 (+4.11%) | 19.4518 | 19.4518 | 11 |
| FDS | 327.89▼ | -12.58 (-3.69%) | 333.39 | 323.55 | 597,584 |
| FDSB | 17.69▲ | +0.02 (+0.11%) | 17.75 | 17.675 | 1,081 |
| FDT | 86.96▼ | -0.61 (-0.70%) | 87.48 | 86.32 | 112,800 |
| FDTS | 65.2654▼ | -0.1622 (-0.25%) | 65.2654 | 65.2654 | 248 |
| FDTX | 46.4219▲ | +1.5219 (+3.39%) | 47.28 | 46.225 | 46,080 |
| FDUS | 19.65▲ | +0.15 (+0.77%) | 19.88 | 19.39 | 557,700 |
| FDV | 33.99▼ | -0.34 (-0.99%) | 34.19 | 33.6274 | 265,594 |
| FDVV | 61.51▼ | -0.35 (-0.57%) | 62.09 | 61.37 | 611,037 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEBO | 0.75▼ | -0.02 (-2.60%) | 0.75 | 0.7052 | 209 |
| FEBT | 41.2891▲ | +0.0791 (+0.19%) | 41.53 | 41.2891 | 6,930 |
| FEBW | 35.9921▼ | -0.0079 (-0.02%) | 36.105 | 35.9921 | 8,231 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FEGE | 52.18▼ | -0.45 (-0.86%) | 52.5285 | 51.77 | 499,621 |
| FEIM | 60.22▲ | +5.98 (+11.03%) | 60.94 | 54.32 | 184,900 |
| FELE | 94.17▼ | -1.74 (-1.81%) | 96.42 | 93.91 | 294,200 |
| FELG | 40.00▲ | +0.41 (+1.04%) | 40.64 | 39.88 | 803,976 |
| FELV | 42.62▼ | -0.13 (-0.30%) | 42.88 | 42.405 | 645,311 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FEMB | 28.40▲ | +0.04 (+0.14%) | 28.4799 | 28.23 | 75,507 |
| FEMD | 35.14▼ | -0.10 (-0.28%) | 35.14 | 35.14 | 100 |
| FEMG | 23.5791▲ | +0.1266 (+0.54%) | 23.61 | 23.5791 | 208 |
| FEMR | 36.02▲ | +0.96 (+2.74%) | 36.25 | 35.92 | 30,933 |
| FEMS | 38.2391▲ | +0.2491 (+0.66%) | 38.61 | 38.00 | 19,988 |
| FEMV | 27.24▼ | -0.0018 (-0.01%) | 27.24 | 27.24 | 200 |
| FEMY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.30 | 72,719 |
| FENC | 9.81▲ | +0.42 (+4.47%) | 10.055 | 9.20 | 134,013 |
| FENG | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 6,600 |
| FEOE | 55.25▼ | -0.34 (-0.61%) | 55.54 | 53.36 | 340,601 |
| FEP | 56.11▼ | -0.98 (-1.72%) | 56.48 | 56.03 | 85,700 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FESC | 22.43▲ | +0.0447 (+0.20%) | 22.44 | 22.35 | 9,225 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FEUZ | 63.29▼ | -1.3422 (-2.08%) | 63.72 | 62.67 | 49,765 |
| FEX | 133.81▼ | -0.2047 (-0.15%) | 134.425 | 133.53 | 26,855 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFBC | 32.57▲ | +0.07 (+0.22%) | 32.70 | 32.18 | 825,800 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FFLX | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.49 | 97,222 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FFOX | 26.7859▼ | -0.1358 (-0.50%) | 26.86 | 26.66 | 9,625 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FGDL | 54.1227▼ | -0.4723 (-0.87%) | 54.27 | 53.59 | 11,228 |
| FGI | 7.36▼ | -0.0578 (-0.78%) | 7.765 | 7.33 | 6,624 |
| FGII | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 234,123 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FGM | 58.54▼ | -0.658 (-1.11%) | 58.84 | 58.23 | 1,002,096 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FGSM | 33.5442▼ | -0.1127 (-0.33%) | 33.62 | 33.02 | 3,563 |
| FHI | 63.99▼ | -0.05 (-0.08%) | 64.44 | 62.66 | 1,010,800 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |