Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FKWL | 3.92▼ | -0.15 (-3.69%) | 4.05 | 3.92 | 38,634 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FLC | 16.75▼ | -0.18 (-1.06%) | 16.92 | 16.71 | 25,700 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FLCB | 21.23▼ | -0.09 (-0.42%) | 21.27 | 21.20 | 106,400 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCE | 25.374▼ | -0.3131 (-1.22%) | 25.64 | 25.374 | 3,300 |
| FLCG | 28.719▼ | -0.426 (-1.46%) | 29.05 | 28.719 | 10,000 |
| FLCH | 21.58▼ | -0.36 (-1.64%) | 21.639 | 21.495 | 21,312 |
| FLCO | 21.2554▼ | -0.0997 (-0.47%) | 21.31 | 21.2312 | 15,554 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLD | 4.69▼ | -0.29 (-5.82%) | 5.00 | 4.55 | 149,300 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLEE | 33.9303▼ | -0.5499 (-1.59%) | 34.121 | 33.9106 | 3,469 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FLGB | 31.03▼ | -0.2716 (-0.87%) | 31.225 | 30.96 | 79,045 |
| FLGC | 0.7424▼ | -0.0336 (-4.33%) | 0.79 | 0.7281 | 122,704 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLGT | 20.69▼ | -0.30 (-1.43%) | 20.98 | 20.30 | 197,962 |
| FLGV | 20.305▼ | -0.035 (-0.17%) | 20.3169 | 20.26 | 37,945 |
| FLHK | 19.95▼ | -0.19 (-0.94%) | 19.9888 | 19.9108 | 5,646 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJH | 31.98▼ | -0.17 (-0.53%) | 32.13 | 31.98 | 6,599 |
| FLJJ | 29.175▼ | -0.2877 (-0.98%) | 29.371 | 29.175 | 5,600 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLKR | 22.70▼ | -0.47 (-2.03%) | 22.856 | 22.63 | 60,855 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLMI | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.06 | 137,700 |
| FLMX | 30.1125▼ | -0.2186 (-0.72%) | 30.30 | 29.896 | 65,765 |
| FLN | 19.6046▼ | -0.1354 (-0.69%) | 19.95 | 19.37 | 4,602 |
| FLNG | 24.61▲ | +0.46 (+1.90%) | 24.61 | 23.69 | 459,900 |
| FLNT | 1.80▼ | -0.0781 (-4.16%) | 1.87 | 1.80 | 10,314 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLOW | 31.099▼ | -0.3543 (-1.13%) | 31.305 | 31.099 | 200 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLSP | 24.33▼ | -0.05 (-0.21%) | 24.41 | 24.17 | 11,030 |
| FLSW | 38.2462▼ | -0.7299 (-1.87%) | 38.875 | 38.2462 | 2,336 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FLWS | 4.97▼ | -0.13 (-2.55%) | 5.14 | 4.921 | 484,500 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FLYX | 2.65▼ | -0.22 (-7.67%) | 2.853 | 2.65 | 7,400 |
| FLYY | 5.31▲ | +0.12 (+2.31%) | 5.74 | 5.04 | 227,900 |
| FMAO | 23.82▼ | -1.18 (-4.72%) | 24.71 | 23.50 | 22,328 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMB | 49.71▼ | -0.11 (-0.22%) | 49.87 | 49.64 | 127,700 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMED | 23.74▼ | -0.18 (-0.75%) | 23.783 | 23.74 | 2,600 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FMF | 45.582▼ | -0.1555 (-0.34%) | 45.88 | 45.39 | 10,377 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMN | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 25,800 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |
| FMST | 3.67▼ | -0.0342 (-0.92%) | 3.85 | 3.40 | 516,900 |
| FMTM | 25.88▼ | -0.086 (-0.33%) | 26.06 | 25.81 | 11,100 |
| FMTO | 4.61▼ | -0.28 (-5.73%) | 5.00 | 4.59 | 11,530 |
| FMUB | 49.55▼ | -0.05 (-0.10%) | 49.70 | 49.51 | 14,500 |
| FMUN | 48.435▼ | -0.12 (-0.25%) | 48.55 | 48.36 | 2,000 |
| FMX | 105.93▲ | +0.15 (+0.14%) | 105.94 | 104.21 | 398,500 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FN | 245.09▼ | -11.88 (-4.62%) | 251.73 | 244.24 | 583,800 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNDB | 23.40▼ | -0.23 (-0.97%) | 23.60 | 23.3509 | 74,183 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNK | 50.6289▼ | -0.7911 (-1.54%) | 51.2442 | 50.6289 | 5,289 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FNY | 78.8226▼ | -1.3074 (-1.63%) | 79.74 | 78.7511 | 3,239 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FOF | 12.37▼ | -0.01 (-0.08%) | 12.39 | 12.30 | 31,900 |