Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLAG | 27.674▼ | -0.4153 (-1.48%) | 28.16 | 27.674 | 100 |
FLAO | 27.7648▼ | -0.2742 (-0.98%) | 27.7648 | 27.7648 | 3 |
FLAU | 31.619▼ | -0.5382 (-1.67%) | 32.39 | 31.619 | 15,300 |
FLAX | 28.242▼ | -0.9908 (-3.39%) | 29.28 | 28.16 | 90,800 |
FLBR | 17.70▼ | -0.5112 (-2.81%) | 18.17 | 17.65 | 154,500 |
FLC | 17.74▼ | -0.12 (-0.67%) | 17.90 | 17.72 | 74,300 |
FLCA | 44.71▼ | -0.63 (-1.39%) | 45.54 | 44.69 | 26,700 |
FLCB | 21.77▲ | +0.09 (+0.42%) | 21.79 | 21.725 | 219,200 |
FLCC | 31.0967▼ | -0.8741 (-2.73%) | 32.019 | 31.0967 | 1,985 |
FLCE | 27.517▼ | -0.71 (-2.52%) | 28.27 | 27.517 | 600 |
FLCG | 31.7732▼ | -1.0332 (-3.15%) | 32.8864 | 31.7732 | 10,767 |
FLCH | 24.34▼ | -1.33 (-5.18%) | 25.675 | 24.185 | 468,300 |
FLCO | 21.835▲ | +0.045 (+0.21%) | 21.8534 | 21.82 | 32,601 |
FLCV | 29.5979▼ | -0.6366 (-2.11%) | 30.31 | 29.5979 | 872 |
FLDB | 50.66▲ | +0.0638 (+0.13%) | 50.82 | 50.66 | 8,566 |
FLEE | 34.639▼ | -0.3633 (-1.04%) | 35.09 | 34.639 | 1,100 |
FLEU | 31.63▼ | -0.4919 (-1.53%) | 32.115 | 31.626 | 8,787 |
FLGB | 32.066▼ | -0.2819 (-0.87%) | 32.37 | 32.05 | 80,300 |
FLGC | 17.10▼ | -1.92 (-10.09%) | 19.5899 | 16.91 | 46,317 |
FLGR | 32.85▼ | -0.4351 (-1.31%) | 33.60 | 32.82 | 9,900 |
FLGT | 22.51▼ | -0.18 (-0.79%) | 22.88 | 22.0857 | 177,697 |
FLGV | 20.74▲ | +0.14 (+0.68%) | 20.74 | 20.65 | 48,818 |
FLIN | 37.85▼ | -0.01 (-0.03%) | 38.245 | 37.81 | 175,300 |
FLJH | 36.055▼ | -1.8238 (-4.81%) | 37.35 | 36.00 | 75,300 |
FLJJ | 31.0802▼ | -0.2486 (-0.79%) | 31.0802 | 31.0802 | 0 |
FLJP | 33.71▼ | -1.27 (-3.63%) | 34.365 | 33.64 | 492,400 |
FLKR | 27.09▼ | -0.84 (-3.01%) | 28.28 | 27.05 | 147,500 |
FLL | 2.61▼ | -0.14 (-5.09%) | 2.77 | 2.61 | 278,692 |
FLLA | 21.9558▼ | -0.6342 (-2.81%) | 22.51 | 21.88 | 25,461 |
FLMB | 23.759▲ | +0.062 (+0.26%) | 23.799 | 23.72 | 1,900 |
FLMI | 24.72▲ | +0.02 (+0.08%) | 24.81 | 24.72 | 432,000 |
FLMX | 31.443▼ | -0.5066 (-1.59%) | 31.99 | 31.32 | 28,700 |
FLN | 20.19▼ | -0.5019 (-2.43%) | 20.32 | 20.06 | 1,500 |
FLNG | 24.43▼ | -0.40 (-1.61%) | 24.883 | 24.37 | 440,300 |
FLNT | 2.16▼ | -0.18 (-7.69%) | 2.44 | 2.16 | 55,721 |
FLOC | 14.25▼ | -0.88 (-5.82%) | 15.20 | 14.03 | 417,779 |
FLOW | 33.226▼ | -1.1193 (-3.26%) | 34.255 | 33.226 | 600 |
FLRG | 37.412▼ | -0.798 (-2.09%) | 38.367 | 37.41 | 25,300 |
FLRN | 30.73▼ | -0.05 (-0.16%) | 30.80 | 30.72 | 1,013,100 |
FLRT | 47.29▼ | -0.09 (-0.19%) | 47.4199 | 47.29 | 132,551 |
FLSA | 34.19▼ | -0.7569 (-2.17%) | 34.90 | 34.19 | 3,239 |
FLSP | 26.2046▼ | -0.2004 (-0.76%) | 26.41 | 26.16 | 9,147 |
FLSW | 38.919▼ | -0.1531 (-0.39%) | 39.27 | 38.84 | 4,700 |
FLTB | 50.76▲ | +0.14 (+0.28%) | 50.80 | 50.6436 | 15,789 |
FLTR | 25.48▼ | -0.02 (-0.08%) | 25.5199 | 25.37 | 1,006,893 |
FLTW | 57.11▼ | -2.98 (-4.96%) | 60.21 | 57.11 | 155,600 |
FLUD | 25.0784▲ | +0.0284 (+0.11%) | 25.16 | 25.02 | 21,338 |
FLUX | 5.85▼ | -0.09 (-1.52%) | 7.30 | 5.75 | 1,451,600 |
FLV | 72.4036▼ | -1.0449 (-1.42%) | 73.6899 | 72.4036 | 3,700 |
FLWS | 4.22▼ | -0.23 (-5.17%) | 4.467 | 4.18 | 652,396 |
FLX | 3.35▼ | -0.22 (-6.16%) | 3.70 | 3.28 | 50,904 |
FLXR | 39.74▲ | +0.03 (+0.08%) | 39.75 | 39.68 | 304,700 |
FLXS | 41.07▼ | -1.495 (-3.51%) | 43.71 | 41.02 | 26,752 |
FLYE | 0.6581▼ | -0.022 (-3.23%) | 0.6795 | 0.6478 | 233,076 |
FLYX | 3.90▼ | -0.23 (-5.57%) | 4.142 | 3.90 | 7,300 |
FMAO | 23.34▼ | -1.18 (-4.81%) | 24.42 | 23.295 | 19,816 |
FMAT | 50.99▼ | -0.93 (-1.79%) | 52.11 | 50.99 | 16,600 |
FMB | 50.97▲ | +0.09 (+0.18%) | 51.02 | 50.784 | 106,000 |
FMBH | 35.44▼ | -0.86 (-2.37%) | 36.60 | 35.34 | 76,090 |
FMCE | 26.502▼ | -0.563 (-2.08%) | 26.502 | 26.502 | 100 |
FMCX | 34.3691▼ | -0.8069 (-2.29%) | 34.3691 | 34.3691 | 18 |
FMDE | 34.91▼ | -1.05 (-2.92%) | 36.0999 | 34.91 | 920,711 |
FMED | 25.47▼ | -0.485 (-1.87%) | 25.97 | 25.46 | 5,000 |
FMET | 36.8055▼ | -1.6485 (-4.29%) | 38.44 | 36.805 | 13,425 |
FMF | 48.70▼ | -0.5247 (-1.07%) | 49.26 | 48.59 | 7,900 |
FMFC | 9.91▲ | +1.45 (+17.14%) | 12.51 | 9.00 | 604,300 |
FMHI | 47.81▲ | +0.155 (+0.33%) | 47.84 | 47.711 | 54,400 |
FMKT | 23.37▼ | -0.80 (-3.31%) | 24.40 | 23.37 | 48,200 |
FMN | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 34,700 |
FMNB | 13.73▼ | -0.28 (-2.00%) | 14.20 | 13.71 | 91,521 |
FMNY | 26.633▼ | -0.007 (-0.03%) | 26.645 | 26.575 | 3,000 |
FMQQ | 14.671▼ | -0.29 (-1.94%) | 15.03 | 14.671 | 3,400 |
FMS | 26.82▼ | -0.34 (-1.25%) | 27.30 | 26.75 | 402,400 |
FMST | 3.14▼ | -0.26 (-7.65%) | 3.50 | 3.09 | 496,900 |
FMTM | 28.9192▼ | -1.3467 (-4.45%) | 29.41 | 28.9192 | 3,355 |
FMUB | 51.096▲ | +0.1255 (+0.25%) | 51.13 | 50.985 | 14,400 |
FMUN | 50.06▲ | +0.13 (+0.26%) | 50.16 | 50.00 | 2,700 |
FMX | 93.76▼ | -1.42 (-1.49%) | 95.35 | 92.96 | 343,300 |
FMY | 12.24▲ | +0.13 (+1.07%) | 12.27 | 12.18 | 5,500 |
FN | 361.94▼ | -20.30 (-5.31%) | 384.72 | 361.19 | 602,100 |
FNCL | 73.84▼ | -1.70 (-2.25%) | 76.04 | 73.80 | 74,900 |
FNDA | 29.85▼ | -0.99 (-3.21%) | 30.96 | 29.825 | 1,033,513 |
FNDB | 25.06▼ | -0.61 (-2.38%) | 25.75 | 25.05 | 141,200 |
FNDC | 43.41▼ | -0.83 (-1.88%) | 44.034 | 43.315 | 181,394 |
FNGG | 233.506▼ | -17.041 (-6.80%) | 252.43 | 233.506 | 26,500 |
FNGR | 1.81▼ | -0.31 (-14.62%) | 2.15 | 1.78 | 713,800 |
FNK | 53.00▼ | -1.5076 (-2.77%) | 54.59 | 53.00 | 2,600 |
FNLC | 24.08▼ | -0.75 (-3.02%) | 25.185 | 24.08 | 31,213 |
FNV | 204.62▲ | +0.84 (+0.41%) | 206.22 | 202.77 | 652,700 |
FNWB | 7.83▼ | -0.09 (-1.14%) | 7.955 | 7.76 | 14,367 |
FNWD | 30.87▼ | -0.93 (-2.92%) | 32.335 | 30.85 | 17,635 |
FNX | 121.7347▼ | -3.5365 (-2.82%) | 125.84 | 121.7347 | 10,365 |
FNY | 90.0147▼ | -2.7071 (-2.92%) | 93.09 | 90.0147 | 10,058 |
FOA | 21.79▼ | -1.11 (-4.85%) | 23.07 | 21.50 | 207,605 |
FOF | 12.99▼ | -0.20 (-1.52%) | 13.19 | 12.99 | 53,000 |
FONR | 15.62▲ | +0.12 (+0.77%) | 15.66 | 15.55 | 3,100 |
FOPC | 25.784▲ | +0.059 (+0.23%) | 25.79 | 25.76 | 600 |
FOR | 24.96▼ | -0.62 (-2.42%) | 25.78 | 24.8101 | 129,761 |
FORA | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.24 | 164,884 |
FORD | 20.39▼ | -3.69 (-15.32%) | 23.84 | 20.2172 | 682,489 |