Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 49.86▼ | -0.19 (-0.38%) | 50.04 | 49.80 | 287,894 |
| FEIG | 40.8452▼ | -0.0898 (-0.22%) | 40.885 | 40.8452 | 40,284 |
| FEIM | 64.11▲ | +1.73 (+2.77%) | 64.99 | 61.44 | 192,869 |
| FELC | 41.24▲ | +0.09 (+0.22%) | 41.358 | 41.10 | 572,183 |
| FELE | 99.01▼ | -0.33 (-0.33%) | 100.48 | 98.32 | 271,552 |
| FELG | 43.84▲ | +0.03 (+0.07%) | 44.05 | 43.57 | 328,379 |
| FELV | 38.45▲ | +0.16 (+0.42%) | 38.50 | 38.38 | 111,810 |
| FEM | 33.7304▲ | +0.2268 (+0.68%) | 33.77 | 33.6201 | 138,206 |
| FEMB | 29.64▼ | -0.0431 (-0.15%) | 29.76 | 29.55 | 46,147 |
| FEMD | 36.0956▲ | +0.0061 (+0.02%) | 36.20 | 36.0956 | 137 |
| FEMR | 41.6532▲ | +0.2425 (+0.59%) | 41.75 | 41.38 | 38,910 |
| FEMS | 48.47▼ | -0.05 (-0.10%) | 48.77 | 48.28 | 51,491 |
| FEMY | 0.4042▼ | -0.0257 (-5.98%) | 0.44 | 0.3951 | 648,386 |
| FENC | 7.10▲ | +0.17 (+2.45%) | 7.35 | 6.80 | 142,323 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.81 | 1.70 | 1,216 |
| FEOE | 54.25▼ | -0.02 (-0.04%) | 54.27 | 54.1001 | 159,627 |
| FEP | 59.2257▲ | +0.1157 (+0.20%) | 59.475 | 59.1279 | 17,915 |
| FEPI | 44.52▼ | -0.07 (-0.16%) | 44.5799 | 44.32 | 206,668 |
| FERA | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 20,516 |
| FESM | 44.68▲ | +0.15 (+0.34%) | 44.92 | 44.64 | 468,064 |
| FET | 56.09▲ | +2.38 (+4.43%) | 57.00 | 54.17 | 137,645 |
| FEUS | 80.0289▲ | +0.0489 (+0.06%) | 80.1001 | 80.0289 | 1,435 |
| FEUZ | 68.5309▼ | -0.0091 (-0.01%) | 68.71 | 68.36 | 2,708 |
| FEX | 132.0493▲ | +0.7631 (+0.58%) | 132.435 | 131.34 | 21,018 |
| FF | 4.84▼ | -0.06 (-1.22%) | 4.94 | 4.80 | 309,201 |
| FFA | 22.44▼ | -0.04 (-0.18%) | 22.52 | 22.34 | 15,036 |
| FFBC | 30.11▼ | -0.49 (-1.60%) | 30.75 | 30.01 | 869,989 |
| FFC | 16.07▼ | -0.07 (-0.43%) | 16.15 | 16.05 | 72,660 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FFIN | 31.48▼ | -0.78 (-2.42%) | 32.415 | 31.33 | 685,829 |
| FFIU | 21.84▼ | -0.10 (-0.46%) | 21.92 | 21.84 | 726 |
| FFIV | 358.30▲ | +4.27 (+1.21%) | 360.00 | 350.94 | 533,918 |
| FFLS | 22.83▲ | +0.0981 (+0.43%) | 22.8697 | 22.80 | 14,583 |
| FFND | 31.52▼ | -0.023 (-0.07%) | 31.57 | 31.52 | 1,146 |
| FFOX | 27.95▼ | -0.0763 (-0.27%) | 28.03 | 27.915 | 33,028 |
| FFTY | 42.00▲ | +1.19 (+2.92%) | 42.09 | 41.05 | 51,312 |
| FFUT | 59.315▲ | +0.56 (+0.95%) | 59.38 | 58.39 | 6,009 |
| FG | 27.74▼ | -0.56 (-1.98%) | 28.58 | 27.61 | 572,065 |
| FGBI | 9.14▼ | -0.21 (-2.25%) | 9.42 | 9.14 | 21,455 |
| FGD | 33.80▲ | +0.05 (+0.15%) | 33.95 | 33.745 | 207,921 |
| FGDL | 62.96▼ | -0.05 (-0.08%) | 63.20 | 62.76 | 22,319 |
| FGI | 6.15▼ | -0.25 (-3.91%) | 6.58 | 5.94 | 65,283 |
| FGII | 9.895 | +0.00 (+0.00%) | 9.895 | 9.89 | 6,136 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| FGM | 66.46▲ | +0.22 (+0.33%) | 66.545 | 65.075 | 20,921 |
| FGMC | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.265 | 52,402 |
| FGNX | 6.64▼ | -0.10 (-1.48%) | 6.88 | 6.48 | 267,404 |
| FGSI | 19.8322▼ | -0.0848 (-0.43%) | 19.8499 | 19.78 | 12,871 |
| FGSM | 34.1297▼ | -0.0788 (-0.23%) | 34.25 | 34.1297 | 3,045 |
| FHI | 55.72▼ | -0.23 (-0.41%) | 56.515 | 55.00 | 407,471 |
| FHLC | 69.25▼ | -0.23 (-0.33%) | 70.20 | 69.11 | 305,978 |
| FHTX | 4.33▼ | -0.11 (-2.48%) | 4.53 | 4.3102 | 123,045 |
| FHYS | 23.14▼ | -0.02 (-0.09%) | 23.18 | 23.12 | 9,742 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FIAX | 17.71▼ | -0.0336 (-0.19%) | 17.745 | 17.71 | 9,175 |
| FICO | 1,092.00▼ | -34.00 (-3.02%) | 1,120.24 | 1,086.87 | 280,377 |
| FICS | 40.2965▼ | -0.3035 (-0.75%) | 40.57 | 40.26 | 16,828 |
| FID | 22.145▲ | +0.095 (+0.43%) | 22.18 | 22.1101 | 11,820 |
| FIDI | 28.16▲ | +0.1393 (+0.50%) | 28.1799 | 28.0601 | 107,652 |
| FIDU | 94.78▲ | +0.91 (+0.97%) | 95.13 | 93.71 | 119,654 |
| FIEE | 6.90▲ | +0.38 (+5.83%) | 7.044 | 6.765 | 8,440 |
| FIGB | 42.965▼ | -0.08 (-0.19%) | 43.10 | 42.95 | 53,492 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 20.71▼ | -0.20 (-0.96%) | 21.1433 | 20.56 | 310,838 |
| FIIG | 20.85▼ | -0.025 (-0.12%) | 20.86 | 20.83 | 141,771 |
| FINS | 12.90▼ | -0.065 (-0.50%) | 13.059 | 12.83 | 56,114 |
| FINT | 36.08▲ | +0.072 (+0.20%) | 36.12 | 36.07 | 18,289 |
| FINV | 5.15▼ | -0.02 (-0.39%) | 5.22 | 5.12 | 530,195 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FINX | 25.92▲ | +0.22 (+0.86%) | 26.00 | 25.37 | 60,313 |
| FISI | 34.90▼ | -0.51 (-1.44%) | 35.365 | 34.585 | 90,013 |
| FISR | 25.5877▼ | -0.0823 (-0.32%) | 25.645 | 25.5877 | 116,492 |
| FITE | 100.58▲ | +1.1949 (+1.20%) | 101.02 | 99.49 | 11,367 |
| FIVA | 37.58▲ | +0.06 (+0.16%) | 37.6499 | 37.48 | 61,035 |
| FIVY | 27.0785▲ | +0.3872 (+1.45%) | 27.12 | 26.74 | 2,691 |
| FIW | 104.51▼ | -1.07 (-1.01%) | 105.755 | 104.33 | 58,199 |
| FIX | 2,032.98▲ | +80.61 (+4.13%) | 2,045.14 | 1,942.6573 | 376,995 |
| FIXD | 43.69▼ | -0.12 (-0.27%) | 43.81 | 43.69 | 304,828 |
| FIXP | 19.9399▼ | -0.0351 (-0.18%) | 19.97 | 19.9399 | 103 |
| FIXT | 37.705▼ | -0.024 (-0.06%) | 37.74 | 37.70 | 2,040 |
| FIZZ | 34.55▼ | -0.59 (-1.68%) | 35.08 | 34.23 | 369,204 |
| FJP | 79.555▲ | +0.9599 (+1.22%) | 80.00 | 79.17 | 6,100 |
| FKU | 53.5544▼ | -0.6247 (-1.15%) | 54.14 | 53.48 | 24,538 |
| FKWL | 3.44 | +0.00 (+0.00%) | 3.51 | 3.44 | 5,746 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLAU | 35.2308▲ | +0.0809 (+0.23%) | 35.34 | 34.55 | 3,437 |
| FLAX | 36.995▲ | +0.0701 (+0.19%) | 37.055 | 36.97 | 3,106 |
| FLBR | 24.30▼ | -0.33 (-1.34%) | 24.63 | 24.26 | 533,192 |
| FLC | 17.06▼ | -0.04 (-0.23%) | 17.14 | 17.02 | 12,975 |
| FLCA | 52.02▲ | +0.02 (+0.04%) | 52.3275 | 51.95 | 38,735 |
| FLCB | 21.40▼ | -0.04 (-0.19%) | 21.4399 | 21.395 | 235,944 |
| FLCC | 34.6109▼ | -0.0094 (-0.03%) | 34.69 | 34.6109 | 13,225 |
| FLCE | 30.37▼ | -0.03 (-0.10%) | 30.48 | 30.36 | 12,902 |
| FLCG | 34.0586▼ | -0.1003 (-0.29%) | 34.21 | 34.03 | 280,130 |
| FLCH | 23.503▲ | +0.083 (+0.35%) | 23.5995 | 23.50 | 53,209 |
| FLCO | 21.415▼ | -0.03 (-0.14%) | 21.44 | 21.4002 | 35,066 |
| FLCV | 34.1873▲ | +0.0228 (+0.07%) | 34.30 | 34.16 | 7,590 |
| FLD | 1.47▲ | +0.10 (+7.30%) | 1.48 | 1.3503 | 120,371 |
| FLDB | 50.34▼ | -0.01 (-0.02%) | 50.40 | 50.29 | 28,601 |
| FLEE | 38.5707▼ | -0.1517 (-0.39%) | 38.7399 | 38.516 | 3,400 |