Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 17.79▼ | -0.14 (-0.78%) | 18.10 | 17.72 | 23,085 |
| FINX | 30.4728▼ | -0.2782 (-0.90%) | 30.99 | 30.28 | 58,527 |
| FISI | 32.75▲ | +0.14 (+0.43%) | 32.99 | 32.52 | 95,798 |
| FISR | 25.89▼ | -0.10 (-0.38%) | 25.95 | 25.868 | 34,751 |
| FITE | 86.14▼ | -2.16 (-2.45%) | 87.5077 | 86.14 | 3,199 |
| FIVA | 33.72▼ | -0.08 (-0.24%) | 33.92 | 33.5101 | 100,868 |
| FIVY | 31.4309▼ | -0.7481 (-2.32%) | 32.2689 | 31.31 | 3,887 |
| FIW | 110.35▼ | -0.753 (-0.68%) | 111.51 | 110.06 | 59,541 |
| FIX | 967.95▼ | -56.97 (-5.56%) | 1,023.87 | 912.40 | 869,453 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FIXT | 38.27▼ | -0.10 (-0.26%) | 38.388 | 38.25 | 19,827 |
| FIZZ | 33.85▼ | -1.11 (-3.18%) | 34.94 | 33.4508 | 363,256 |
| FJP | 67.79▼ | -1.3901 (-2.01%) | 67.99 | 67.645 | 4,319 |
| FKU | 48.6324▼ | -0.6852 (-1.39%) | 48.8118 | 48.6324 | 456 |
| FKWL | 4.53▲ | +0.08 (+1.80%) | 4.53 | 4.43 | 7,836 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLAO | 28.3283▼ | -0.1112 (-0.39%) | 28.35 | 28.3283 | 1,337 |
| FLAU | 31.8116▼ | -0.1629 (-0.51%) | 32.0891 | 31.675 | 5,693 |
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCA | 48.32▼ | -0.18 (-0.37%) | 48.64 | 47.938 | 28,998 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLCV | 31.4559▼ | -0.1211 (-0.38%) | 31.5771 | 31.4401 | 2,947 |
| FLD | 3.14 | +0.00 (+0.00%) | 3.35 | 3.13 | 175,511 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLGB | 33.185▼ | -0.26 (-0.78%) | 33.41 | 33.031 | 44,768 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLGT | 27.14▲ | +0.08 (+0.30%) | 27.185 | 26.8112 | 166,256 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLJP | 36.05▼ | -0.07 (-0.19%) | 36.21 | 35.925 | 555,417 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLLA | 25.1671▲ | +0.047 (+0.19%) | 25.32 | 24.93 | 9,958 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLMX | 34.5952▼ | -0.058 (-0.17%) | 34.68 | 34.0035 | 91,618 |
| FLN | 22.6542▼ | -0.152 (-0.67%) | 22.90 | 22.5566 | 19,770 |
| FLNG | 25.56▲ | +0.17 (+0.67%) | 25.8907 | 25.4415 | 374,166 |
| FLNT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.20 | 27,838 |
| FLOC | 18.62▼ | -0.30 (-1.59%) | 19.335 | 18.60 | 233,116 |
| FLOW | 36.5136▼ | -0.1514 (-0.41%) | 36.723 | 36.50 | 2,155 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLSW | 40.3863▼ | -0.2096 (-0.52%) | 40.77 | 40.38 | 7,995 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FLX | 3.23▼ | -0.02 (-0.62%) | 3.44 | 3.21 | 133,973 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FLXS | 42.42▼ | -0.02 (-0.05%) | 42.66 | 41.93 | 21,510 |
| FLYX | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.94 | 4,797 |
| FMAO | 27.56▲ | +0.82 (+3.07%) | 27.83 | 26.70 | 22,160 |
| FMAT | 53.04▼ | -0.04 (-0.08%) | 53.504 | 52.8303 | 21,452 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMBH | 41.97▼ | -0.06 (-0.14%) | 42.495 | 41.655 | 100,898 |
| FMCE | 27.302▼ | -0.148 (-0.54%) | 27.302 | 27.302 | 3 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMDE | 36.67▼ | -0.35 (-0.95%) | 37.1993 | 36.60 | 715,793 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FMNB | 14.43▼ | -0.24 (-1.64%) | 14.61 | 14.40 | 188,627 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMST | 3.00▼ | -0.26 (-7.98%) | 3.27 | 2.98 | 364,258 |
| FMTL | 27.9075▼ | -0.4476 (-1.58%) | 28.38 | 27.9075 | 539 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMX | 104.19▲ | +1.60 (+1.56%) | 104.655 | 101.94 | 315,670 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FNCL | 78.14▼ | -0.01 (-0.01%) | 78.46 | 77.85 | 117,105 |
| FNDA | 32.22▼ | -0.41 (-1.26%) | 32.72 | 32.165 | 715,195 |
| FNDB | 26.7199▼ | -0.1801 (-0.67%) | 26.96 | 26.68 | 68,307 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |