Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 33.67▼ | -0.15 (-0.44%) | 33.98 | 33.10 | 213,203 |
| FISR | 26.14▼ | -0.025 (-0.10%) | 26.1799 | 26.13 | 25,445 |
| FITE | 91.27▲ | +1.44 (+1.60%) | 91.27 | 89.36 | 11,948 |
| FIVA | 37.77▼ | -0.08 (-0.21%) | 37.80 | 37.49 | 151,103 |
| FIVE | 215.97▲ | +1.61 (+0.75%) | 216.79 | 210.95 | 591,916 |
| FIVY | 25.006▲ | +0.261 (+1.05%) | 25.01 | 24.60 | 2,900 |
| FIW | 113.07▲ | +0.10 (+0.09%) | 113.23 | 112.45 | 33,800 |
| FIX | 1,373.52▲ | +54.05 (+4.10%) | 1,377.50 | 1,302.00 | 696,527 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FIXP | 19.965▼ | -0.005 (-0.03%) | 19.99 | 19.93 | 3,528 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FIZZ | 36.56▼ | -0.31 (-0.84%) | 37.105 | 36.50 | 247,753 |
| FJP | 80.51▲ | +0.2519 (+0.31%) | 80.97 | 79.91 | 8,800 |
| FKU | 55.01▼ | -0.35 (-0.63%) | 55.01 | 54.80 | 71,094 |
| FKWL | 4.05▼ | -0.12 (-2.88%) | 4.06 | 4.05 | 900 |
| FLAG | 27.4487▼ | -0.1228 (-0.45%) | 27.4999 | 27.39 | 4,829 |
| FLAU | 34.9644▲ | +0.0514 (+0.15%) | 35.0086 | 34.755 | 8,267 |
| FLAX | 32.70▼ | -0.08 (-0.24%) | 32.75 | 32.615 | 6,438 |
| FLBR | 23.59▲ | +0.3812 (+1.64%) | 23.60 | 23.23 | 992,681 |
| FLC | 17.95▼ | -0.04 (-0.22%) | 18.03 | 17.94 | 25,200 |
| FLCA | 50.6491▲ | +0.1591 (+0.32%) | 50.68 | 50.2195 | 36,002 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCC | 31.953▼ | -0.2385 (-0.74%) | 32.08 | 31.88 | 12,500 |
| FLCE | 28.7522▼ | -0.1121 (-0.39%) | 28.7522 | 28.6702 | 425 |
| FLCG | 31.30▼ | -0.14 (-0.45%) | 31.43 | 31.147 | 31,700 |
| FLCH | 24.2263▼ | -0.1137 (-0.47%) | 24.2499 | 24.12 | 60,736 |
| FLCO | 21.87▲ | +0.03 (+0.14%) | 21.875 | 21.8335 | 52,699 |
| FLCV | 32.46▼ | -0.1745 (-0.53%) | 32.51 | 32.33 | 4,800 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.56 | 1.415 | 107,800 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLEE | 39.10▼ | -0.10 (-0.26%) | 39.10 | 38.9505 | 9,307 |
| FLEU | 35.15▼ | -0.175 (-0.50%) | 35.15 | 34.7601 | 8,038 |
| FLGB | 36.42▼ | -0.09 (-0.25%) | 36.42 | 36.08 | 73,307 |
| FLGR | 34.6591▼ | -0.1759 (-0.50%) | 34.71 | 34.55 | 2,890 |
| FLGT | 23.27▼ | -0.07 (-0.30%) | 23.31 | 22.85 | 145,137 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLJH | 42.30▼ | -0.01 (-0.02%) | 42.30 | 42.145 | 23,854 |
| FLKR | 43.99▲ | +0.76 (+1.76%) | 43.99 | 43.45 | 374,392 |
| FLL | 2.25 | +0.00 (+0.00%) | 2.25 | 2.1701 | 39,415 |
| FLLA | 28.85▲ | +0.25 (+0.87%) | 28.85 | 28.46 | 83,100 |
| FLMB | 24.095▼ | -0.035 (-0.15%) | 24.10 | 24.095 | 3,572 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FLMX | 39.20▼ | -0.20 (-0.51%) | 39.3798 | 39.12 | 19,518 |
| FLN | 26.77▲ | +0.1077 (+0.40%) | 26.87 | 26.57 | 137,500 |
| FLNG | 27.06▼ | -0.16 (-0.59%) | 27.40 | 26.89 | 566,508 |
| FLNT | 3.13▼ | -0.085 (-2.64%) | 3.205 | 3.13 | 10,666 |
| FLOC | 23.24▲ | +0.47 (+2.06%) | 23.45 | 22.70 | 349,491 |
| FLOW | 36.7213▼ | -0.2032 (-0.55%) | 37.21 | 36.60 | 1,122 |
| FLRG | 38.20▼ | -0.12 (-0.31%) | 38.20 | 38.02 | 47,362 |
| FLRT | 47.03▼ | -0.04 (-0.08%) | 47.06 | 46.93 | 451,355 |
| FLSA | 32.85▼ | -0.76 (-2.26%) | 32.92 | 32.80 | 1,100 |
| FLSP | 27.4246▲ | +0.2846 (+1.05%) | 27.4499 | 27.22 | 42,480 |
| FLSW | 44.3817▼ | -0.0583 (-0.13%) | 44.3817 | 44.169 | 9,522 |
| FLTB | 50.88▼ | -0.01 (-0.02%) | 50.94 | 50.88 | 66,022 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 930,400 |
| FLTW | 70.15▼ | -0.34 (-0.48%) | 70.15 | 69.71 | 156,600 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 77,720 |
| FLUX | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.262 | 972,816 |
| FLV | 81.4587▼ | -0.1071 (-0.13%) | 81.81 | 81.23 | 10,574 |
| FLWS | 3.28▼ | -0.02 (-0.61%) | 3.36 | 3.1821 | 535,896 |
| FLX | 2.42▼ | -0.09 (-3.59%) | 2.727 | 2.35 | 84,600 |
| FLXR | 39.74▼ | -0.01 (-0.03%) | 39.77 | 39.69 | 372,460 |
| FLXS | 53.20▼ | -1.365 (-2.50%) | 54.57 | 52.6001 | 44,023 |
| FLYE | 2.42▼ | -0.11 (-4.35%) | 2.5594 | 2.39 | 25,798 |
| FLYX | 2.21▲ | +0.01 (+0.45%) | 2.34 | 2.14 | 160,436 |
| FMAO | 27.56▼ | -0.24 (-0.86%) | 28.19 | 27.2901 | 57,959 |
| FMAT | 61.59▼ | -0.18 (-0.29%) | 61.79 | 61.155 | 25,916 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FMBH | 43.48▲ | +0.02 (+0.05%) | 43.95 | 42.99 | 96,552 |
| FMCE | 26.244▼ | -0.06 (-0.23%) | 26.26 | 26.155 | 2,200 |
| FMCX | 33.8767▼ | -0.0457 (-0.13%) | 33.8767 | 33.8767 | 6 |
| FMDE | 37.63▼ | -0.04 (-0.11%) | 37.685 | 37.4223 | 596,447 |
| FMED | 26.2656▲ | +0.1416 (+0.54%) | 26.2656 | 25.86 | 4,268 |
| FMET | 33.2757▼ | -0.1378 (-0.41%) | 33.295 | 33.135 | 5,474 |
| FMF | 49.79▲ | +0.20 (+0.40%) | 49.79 | 49.4901 | 17,109 |
| FMHI | 48.53▲ | +0.035 (+0.07%) | 48.55 | 48.39 | 142,938 |
| FMKT | 22.051▲ | +0.031 (+0.14%) | 22.051 | 21.92 | 2,200 |
| FMN | 11.30 | +0.00 (+0.00%) | 11.34 | 11.28 | 34,400 |
| FMNB | 13.46▲ | +0.10 (+0.75%) | 13.49 | 13.27 | 404,165 |
| FMNY | 27.13 | +0.00 (+0.00%) | 27.13 | 27.051 | 4,085 |
| FMQQ | 13.08▼ | -0.09 (-0.68%) | 13.11 | 13.01 | 7,900 |
| FMS | 24.11▲ | +0.10 (+0.42%) | 24.23 | 23.97 | 294,700 |
| FMST | 2.34▲ | +0.04 (+1.74%) | 2.3401 | 2.21 | 87,167 |
| FMTL | 35.92▲ | +0.05 (+0.14%) | 35.93 | 35.08 | 7,600 |
| FMTM | 36.5266▼ | -0.0588 (-0.16%) | 36.5266 | 36.21 | 10,539 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FMUN | 51.0199▲ | +0.0949 (+0.19%) | 51.0399 | 50.975 | 17,528 |
| FMX | 112.13▼ | -0.07 (-0.06%) | 113.12 | 111.43 | 249,100 |
| FMY | 12.12 | +0.00 (+0.00%) | 12.16 | 12.12 | 400 |
| FN | 513.83▲ | +8.05 (+1.59%) | 513.94 | 491.25 | 322,100 |
| FNCL | 74.46▼ | -0.63 (-0.84%) | 74.59 | 73.895 | 94,798 |
| FNDA | 34.63▼ | -0.02 (-0.06%) | 34.64 | 34.36 | 461,867 |
| FNDB | 28.30▼ | -0.07 (-0.25%) | 28.34 | 28.1966 | 99,831 |
| FNDC | 49.84▲ | +0.15 (+0.30%) | 49.84 | 49.52 | 98,285 |
| FNGG | 167.42▼ | -0.76 (-0.45%) | 168.29 | 166.36 | 4,100 |
| FNGR | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 35,019 |
| FNK | 60.62▼ | -0.0658 (-0.11%) | 60.64 | 60.39 | 4,000 |
| FNLC | 28.42▼ | -0.43 (-1.49%) | 29.00 | 28.24 | 13,340 |
| FNV | 254.96▲ | +0.78 (+0.31%) | 255.50 | 250.00 | 494,600 |
| FNWB | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.10 | 30,922 |