Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 1.71▼ | -0.10 (-5.52%) | 1.8155 | 1.619 | 166,387 |
| FBNC | 64.71▼ | -0.33 (-0.51%) | 64.95 | 64.24 | 150,714 |
| FBOT | 38.868▼ | -0.4781 (-1.22%) | 39.15 | 38.868 | 9,900 |
| FBP | 28.08▼ | -0.43 (-1.51%) | 28.565 | 28.02 | 1,199,618 |
| FBT | 265.78▼ | -5.15 (-1.90%) | 267.65 | 263.27 | 40,600 |
| FBY | 8.60▼ | -0.035 (-0.41%) | 8.73 | 8.58 | 75,937 |
| FBYD | 8.07▼ | -0.07 (-0.86%) | 8.715 | 7.77 | 285,241 |
| FBYY | 10.64▼ | -0.005 (-0.05%) | 10.66 | 10.64 | 200 |
| FC | 18.81▼ | -0.21 (-1.10%) | 19.48 | 18.52 | 82,010 |
| FCA | 27.43▼ | -0.32 (-1.15%) | 27.74 | 27.28 | 34,700 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCAP | 62.99▼ | -1.83 (-2.82%) | 64.19 | 61.91 | 19,575 |
| FCBC | 48.16▼ | -0.93 (-1.89%) | 49.07 | 47.85 | 134,336 |
| FCBD | 25.165▼ | -0.015 (-0.06%) | 25.18 | 25.13 | 1,122 |
| FCBM | 12.69▼ | -0.09 (-0.70%) | 13.00 | 12.69 | 101,980 |
| FCCO | 33.96▼ | -0.60 (-1.74%) | 34.68 | 33.775 | 44,563 |
| FCEF | 23.963▼ | -0.0162 (-0.07%) | 24.02 | 23.89 | 18,639 |
| FCF | 21.10▼ | -0.24 (-1.12%) | 21.36 | 21.10 | 917,553 |
| FCFS | 225.42▼ | -0.20 (-0.09%) | 230.39 | 224.675 | 373,292 |
| FCFY | 30.0265▼ | -0.6623 (-2.16%) | 30.0265 | 30.0265 | 48 |
| FCG | 31.76▲ | +0.33 (+1.05%) | 32.095 | 31.565 | 870,045 |
| FCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 18,826 |
| FCLO | 50.345▲ | +0.01 (+0.02%) | 50.37 | 50.32 | 9,569 |
| FCN | 151.01▼ | -0.69 (-0.45%) | 151.74 | 148.29 | 383,855 |
| FCNCA | 2,149.9299▼ | -58.5601 (-2.65%) | 2,211.8899 | 2,139.0901 | 78,900 |
| FCOM | 71.20▼ | -0.17 (-0.24%) | 71.41 | 70.76 | 130,662 |
| FCOR | 46.0121▼ | -0.0879 (-0.19%) | 46.1237 | 45.972 | 31,428 |
| FCPT | 24.82▼ | -0.11 (-0.44%) | 24.99 | 24.75 | 434,906 |
| FCRS | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 2,164 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FCTE | 28.811▲ | +0.0955 (+0.33%) | 28.95 | 28.76 | 54,400 |
| FCUS | 38.105▲ | +0.5375 (+1.43%) | 38.39 | 37.46 | 3,900 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FCVT | 50.31▲ | +0.79 (+1.60%) | 50.43 | 49.78 | 9,900 |
| FCXG | 18.05▲ | +1.8306 (+11.29%) | 18.84 | 17.645 | 120,248 |
| FDAT | 22.5288▼ | -0.0114 (-0.05%) | 22.5288 | 22.515 | 325 |
| FDBC | 53.45▼ | -1.62 (-2.94%) | 55.055 | 53.45 | 5,845 |
| FDCF | 50.586▼ | -0.1458 (-0.29%) | 50.80 | 50.435 | 2,400 |
| FDD | 20.61▼ | -0.10 (-0.48%) | 20.74 | 20.59 | 85,962 |
| FDFF | 37.18▼ | -0.8087 (-2.13%) | 37.51 | 37.18 | 4,200 |
| FDG | 133.649▲ | +0.1076 (+0.08%) | 134.36 | 133.649 | 3,700 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.91 | 48.85 | 66,771 |
| FDIF | 41.3097▼ | -0.3029 (-0.73%) | 41.57 | 41.3097 | 7,764 |
| FDIG | 45.541▼ | -0.0715 (-0.16%) | 46.00 | 45.065 | 21,900 |
| FDIQ | 72.703▼ | -1.4903 (-2.01%) | 73.115 | 72.703 | 625 |
| FDIS | 99.73▼ | -0.84 (-0.84%) | 100.35 | 99.59 | 45,435 |
| FDIV | 27.926▼ | -0.3097 (-1.10%) | 28.24 | 27.926 | 6,400 |
| FDL | 52.59▼ | -0.33 (-0.62%) | 52.805 | 52.55 | 532,566 |
| FDLO | 71.58▼ | -0.77 (-1.06%) | 71.96 | 71.57 | 45,599 |
| FDLS | 43.295▼ | -0.1534 (-0.35%) | 43.51 | 43.29 | 22,000 |
| FDM | 92.56▼ | -1.14 (-1.22%) | 92.89 | 92.56 | 14,300 |
| FDMO | 95.39▲ | +0.20 (+0.21%) | 95.90 | 95.085 | 39,730 |
| FDN | 287.61▼ | -3.26 (-1.12%) | 290.17 | 286.5175 | 154,257 |
| FDNI | 26.99▼ | -0.7215 (-2.60%) | 27.02 | 26.99 | 900 |
| FDRR | 69.673▼ | -0.5352 (-0.76%) | 70.005 | 69.61 | 19,700 |
| FDRS | 25.06▼ | -0.18 (-0.71%) | 25.26 | 25.06 | 155,495 |
| FDRX | 23.6397▼ | -0.3683 (-1.53%) | 23.6397 | 23.6397 | 6 |
| FDS | 289.00▼ | -12.96 (-4.29%) | 302.79 | 288.81 | 1,788,819 |
| FDSB | 18.37▼ | -0.275 (-1.47%) | 18.53 | 18.37 | 1,812 |
| FDT | 97.92▼ | -0.06 (-0.06%) | 98.37 | 97.64 | 62,781 |
| FDTS | 70.987▼ | -0.6543 (-0.91%) | 71.33 | 70.987 | 747 |
| FDTX | 54.73▲ | +0.1026 (+0.19%) | 55.185 | 54.445 | 27,200 |
| FDUS | 19.62▼ | -0.01 (-0.05%) | 19.72 | 19.60 | 485,935 |
| FDV | 33.13▼ | -0.40 (-1.19%) | 33.3499 | 33.13 | 142,658 |
| FDVV | 63.02▼ | -0.42 (-0.66%) | 63.37 | 62.99 | 724,650 |
| FEAC | 33.117▼ | -0.3119 (-0.93%) | 33.31 | 33.10 | 2,600 |
| FEAM | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.5101 | 106,758 |
| FEBO | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.7101 | 1,166 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 79 |
| FEED | 4.28▲ | +0.25 (+6.20%) | 4.62 | 3.90 | 327,604 |
| FEGE | 52.52▼ | -0.51 (-0.96%) | 52.85 | 52.47 | 315,315 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FEIM | 65.28▲ | +4.61 (+7.60%) | 65.92 | 60.0264 | 240,451 |
| FELC | 43.63▼ | -0.27 (-0.62%) | 43.88 | 43.57 | 737,844 |
| FELE | 99.13▼ | -0.63 (-0.63%) | 100.15 | 99.01 | 221,858 |
| FELG | 44.30▼ | -0.17 (-0.38%) | 44.55 | 44.23 | 435,916 |
| FELV | 42.535▼ | -0.355 (-0.83%) | 42.7498 | 42.52 | 219,341 |
| FEM | 33.45▼ | -0.12 (-0.36%) | 33.60 | 33.37 | 103,300 |
| FEMB | 29.75▲ | +0.02 (+0.07%) | 29.8592 | 29.62 | 53,067 |
| FEMD | 35.7838▼ | -0.2297 (-0.64%) | 35.7838 | 35.7838 | 11 |
| FEMG | 26.0857▼ | -0.1393 (-0.53%) | 26.22 | 26.055 | 1,011 |
| FEMR | 42.333▲ | +0.213 (+0.51%) | 42.55 | 42.333 | 37,300 |
| FEMS | 47.1197▲ | +0.1745 (+0.37%) | 47.27 | 46.93 | 10,209 |
| FEMV | 27.4292▼ | -0.2758 (-1.00%) | 27.53 | 27.4292 | 558 |
| FENC | 12.45▲ | +0.06 (+0.48%) | 12.53 | 12.0823 | 256,279 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 343 |
| FENY | 35.87▲ | +0.33 (+0.93%) | 36.13 | 35.62 | 806,771 |
| FEOE | 55.85▼ | -0.29 (-0.52%) | 56.14 | 55.56 | 168,424 |
| FEP | 60.45▲ | +0.10 (+0.17%) | 60.82 | 60.41 | 10,000 |
| FEPI | 42.67▲ | +0.15 (+0.35%) | 42.8299 | 42.56 | 275,108 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FESC | 23.7416▼ | -0.0454 (-0.19%) | 23.81 | 23.7101 | 2,355 |
| FESM | 47.09▼ | -0.27 (-0.57%) | 47.30 | 47.00 | 653,515 |
| FET | 79.86▼ | -0.43 (-0.54%) | 82.685 | 79.81 | 179,892 |
| FEUS | 83.736▼ | -0.6611 (-0.78%) | 83.87 | 83.736 | 9,100 |
| FEUZ | 68.6903▲ | +0.0641 (+0.09%) | 68.6903 | 68.6903 | 171 |
| FEX | 137.41▼ | -0.7299 (-0.53%) | 138.30 | 137.35 | 10,400 |
| FEZ | 70.46▼ | -0.19 (-0.27%) | 70.98 | 70.42 | 533,147 |