Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 46.49▲ | +0.81 (+1.77%) | 46.60 | 46.05 | 22,903 |
| FEMV | 26.672▲ | +0.0661 (+0.25%) | 26.68 | 26.672 | 121 |
| FEMY | 3.99▲ | +0.14 (+3.64%) | 4.065 | 3.88 | 26,455 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FEOE | 53.98▲ | +0.30 (+0.56%) | 54.18 | 53.6335 | 327,799 |
| FEP | 57.335▲ | +0.1703 (+0.30%) | 57.55 | 57.14 | 26,262 |
| FEPI | 42.68▲ | +0.08 (+0.19%) | 42.77 | 42.29 | 163,345 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FET | 49.67▲ | +1.08 (+2.22%) | 49.69 | 48.265 | 81,021 |
| FEUS | 81.9069▲ | +0.4344 (+0.53%) | 81.9069 | 81.51 | 371 |
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FFA | 22.595▲ | +0.015 (+0.07%) | 22.6199 | 22.4401 | 23,630 |
| FFC | 16.25▲ | +0.03 (+0.18%) | 16.2988 | 16.20 | 54,899 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FFLS | 23.2915▼ | -0.0313 (-0.13%) | 23.30 | 23.22 | 788 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FFUT | 58.9108▲ | +0.0657 (+0.11%) | 58.9108 | 58.7323 | 4,088 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGD | 32.90▲ | +0.185 (+0.57%) | 32.95 | 32.79 | 101,721 |
| FGDL | 54.62▼ | -0.32 (-0.58%) | 54.7381 | 54.36 | 8,127 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 23,134 |
| FGL | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.3399 | 28,096 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHI | 59.54▲ | +0.67 (+1.14%) | 60.755 | 59.17 | 544,676 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FHTX | 5.95▼ | -0.06 (-1.00%) | 6.06 | 5.6623 | 293,968 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FID | 21.9073▲ | +0.1073 (+0.49%) | 21.9399 | 21.84 | 12,098 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIDU | 96.83▲ | +0.339 (+0.35%) | 97.16 | 96.1614 | 59,236 |
| FIEE | 4.00▼ | -0.01 (-0.25%) | 4.2999 | 3.30 | 6,095 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FINW | 13.88▼ | -0.18 (-1.28%) | 14.40 | 13.85 | 32,199 |
| FINX | 25.615▼ | -0.005 (-0.02%) | 26.20 | 25.55 | 32,393 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FISI | 38.85▲ | +0.13 (+0.34%) | 39.02 | 38.59 | 110,296 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FITZ | 24.51▼ | -0.08 (-0.33%) | 24.6676 | 24.41 | 20,864 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FIYY | 24.3113▲ | +0.0214 (+0.09%) | 24.3113 | 24.3113 | 14 |
| FIZZ | 33.82▲ | +1.28 (+3.93%) | 33.9761 | 32.54 | 1,033,482 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FKU | 53.8561▲ | +0.6214 (+1.17%) | 53.98 | 53.62 | 1,576 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| FLAU | 33.99▲ | +0.15 (+0.44%) | 34.06 | 33.92 | 300,349 |
| FLAX | 36.27▼ | -0.0555 (-0.15%) | 36.41 | 36.25 | 4,392 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FLCH | 21.17▼ | -0.025 (-0.12%) | 21.26 | 21.14 | 195,275 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLDB | 50.315▼ | -0.015 (-0.03%) | 50.3348 | 50.2601 | 1,698 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLGB | 35.78▲ | +0.18 (+0.51%) | 35.84 | 35.655 | 63,528 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLJH | 46.20▲ | +0.4985 (+1.09%) | 46.20 | 45.80 | 13,577 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |