Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLAG 27.674 -0.4153 (-1.48%) 28.16 27.674 100
FLAO 27.7648 -0.2742 (-0.98%) 27.7648 27.7648 3
FLAU 31.619 -0.5382 (-1.67%) 32.39 31.619 15,300
FLAX 28.242 -0.9908 (-3.39%) 29.28 28.16 90,800
FLBR 17.70 -0.5112 (-2.81%) 18.17 17.65 154,500
FLC 17.74 -0.12 (-0.67%) 17.90 17.72 74,300
FLCA 44.71 -0.63 (-1.39%) 45.54 44.69 26,700
FLCB 21.77 +0.09 (+0.42%) 21.79 21.725 219,200
FLCC 31.0967 -0.8741 (-2.73%) 32.019 31.0967 1,985
FLCE 27.517 -0.71 (-2.52%) 28.27 27.517 600
FLCG 31.7732 -1.0332 (-3.15%) 32.8864 31.7732 10,767
FLCH 24.34 -1.33 (-5.18%) 25.675 24.185 468,300
FLCO 21.835 +0.045 (+0.21%) 21.8534 21.82 32,601
FLCV 29.5979 -0.6366 (-2.11%) 30.31 29.5979 872
FLDB 50.66 +0.0638 (+0.13%) 50.82 50.66 8,566
FLEE 34.639 -0.3633 (-1.04%) 35.09 34.639 1,100
FLEU 31.63 -0.4919 (-1.53%) 32.115 31.626 8,787
FLGB 32.066 -0.2819 (-0.87%) 32.37 32.05 80,300
FLGC 17.10 -1.92 (-10.09%) 19.5899 16.91 46,317
FLGR 32.85 -0.4351 (-1.31%) 33.60 32.82 9,900
FLGT 22.51 -0.18 (-0.79%) 22.88 22.0857 177,697
FLGV 20.74 +0.14 (+0.68%) 20.74 20.65 48,818
FLIN 37.85 -0.01 (-0.03%) 38.245 37.81 175,300
FLJH 36.055 -1.8238 (-4.81%) 37.35 36.00 75,300
FLJJ 31.0802 -0.2486 (-0.79%) 31.0802 31.0802 0
FLJP 33.71 -1.27 (-3.63%) 34.365 33.64 492,400
FLKR 27.09 -0.84 (-3.01%) 28.28 27.05 147,500
FLL 2.61 -0.14 (-5.09%) 2.77 2.61 278,692
FLLA 21.9558 -0.6342 (-2.81%) 22.51 21.88 25,461
FLMB 23.759 +0.062 (+0.26%) 23.799 23.72 1,900
FLMI 24.72 +0.02 (+0.08%) 24.81 24.72 432,000
FLMX 31.443 -0.5066 (-1.59%) 31.99 31.32 28,700
FLN 20.19 -0.5019 (-2.43%) 20.32 20.06 1,500
FLNG 24.43 -0.40 (-1.61%) 24.883 24.37 440,300
FLNT 2.16 -0.18 (-7.69%) 2.44 2.16 55,721
FLOC 14.25 -0.88 (-5.82%) 15.20 14.03 417,779
FLOW 33.226 -1.1193 (-3.26%) 34.255 33.226 600
FLRG 37.412 -0.798 (-2.09%) 38.367 37.41 25,300
FLRN 30.73 -0.05 (-0.16%) 30.80 30.72 1,013,100
FLRT 47.29 -0.09 (-0.19%) 47.4199 47.29 132,551
FLSA 34.19 -0.7569 (-2.17%) 34.90 34.19 3,239
FLSP 26.2046 -0.2004 (-0.76%) 26.41 26.16 9,147
FLSW 38.919 -0.1531 (-0.39%) 39.27 38.84 4,700
FLTB 50.76 +0.14 (+0.28%) 50.80 50.6436 15,789
FLTR 25.48 -0.02 (-0.08%) 25.5199 25.37 1,006,893
FLTW 57.11 -2.98 (-4.96%) 60.21 57.11 155,600
FLUD 25.0784 +0.0284 (+0.11%) 25.16 25.02 21,338
FLUX 5.85 -0.09 (-1.52%) 7.30 5.75 1,451,600
FLV 72.4036 -1.0449 (-1.42%) 73.6899 72.4036 3,700
FLWS 4.22 -0.23 (-5.17%) 4.467 4.18 652,396
FLX 3.35 -0.22 (-6.16%) 3.70 3.28 50,904
FLXR 39.74 +0.03 (+0.08%) 39.75 39.68 304,700
FLXS 41.07 -1.495 (-3.51%) 43.71 41.02 26,752
FLYE 0.6581 -0.022 (-3.23%) 0.6795 0.6478 233,076
FLYX 3.90 -0.23 (-5.57%) 4.142 3.90 7,300
FMAO 23.34 -1.18 (-4.81%) 24.42 23.295 19,816
FMAT 50.99 -0.93 (-1.79%) 52.11 50.99 16,600
FMB 50.97 +0.09 (+0.18%) 51.02 50.784 106,000
FMBH 35.44 -0.86 (-2.37%) 36.60 35.34 76,090
FMCE 26.502 -0.563 (-2.08%) 26.502 26.502 100
FMCX 34.3691 -0.8069 (-2.29%) 34.3691 34.3691 18
FMDE 34.91 -1.05 (-2.92%) 36.0999 34.91 920,711
FMED 25.47 -0.485 (-1.87%) 25.97 25.46 5,000
FMET 36.8055 -1.6485 (-4.29%) 38.44 36.805 13,425
FMF 48.70 -0.5247 (-1.07%) 49.26 48.59 7,900
FMFC 9.91 +1.45 (+17.14%) 12.51 9.00 604,300
FMHI 47.81 +0.155 (+0.33%) 47.84 47.711 54,400
FMKT 23.37 -0.80 (-3.31%) 24.40 23.37 48,200
FMN 10.98 +0.03 (+0.27%) 11.00 10.97 34,700
FMNB 13.73 -0.28 (-2.00%) 14.20 13.71 91,521
FMNY 26.633 -0.007 (-0.03%) 26.645 26.575 3,000
FMQQ 14.671 -0.29 (-1.94%) 15.03 14.671 3,400
FMS 26.82 -0.34 (-1.25%) 27.30 26.75 402,400
FMST 3.14 -0.26 (-7.65%) 3.50 3.09 496,900
FMTM 28.9192 -1.3467 (-4.45%) 29.41 28.9192 3,355
FMUB 51.096 +0.1255 (+0.25%) 51.13 50.985 14,400
FMUN 50.06 +0.13 (+0.26%) 50.16 50.00 2,700
FMX 93.76 -1.42 (-1.49%) 95.35 92.96 343,300
FMY 12.24 +0.13 (+1.07%) 12.27 12.18 5,500
FN 361.94 -20.30 (-5.31%) 384.72 361.19 602,100
FNCL 73.84 -1.70 (-2.25%) 76.04 73.80 74,900
FNDA 29.85 -0.99 (-3.21%) 30.96 29.825 1,033,513
FNDB 25.06 -0.61 (-2.38%) 25.75 25.05 141,200
FNDC 43.41 -0.83 (-1.88%) 44.034 43.315 181,394
FNGG 233.506 -17.041 (-6.80%) 252.43 233.506 26,500
FNGR 1.81 -0.31 (-14.62%) 2.15 1.78 713,800
FNK 53.00 -1.5076 (-2.77%) 54.59 53.00 2,600
FNLC 24.08 -0.75 (-3.02%) 25.185 24.08 31,213
FNV 204.62 +0.84 (+0.41%) 206.22 202.77 652,700
FNWB 7.83 -0.09 (-1.14%) 7.955 7.76 14,367
FNWD 30.87 -0.93 (-2.92%) 32.335 30.85 17,635
FNX 121.7347 -3.5365 (-2.82%) 125.84 121.7347 10,365
FNY 90.0147 -2.7071 (-2.92%) 93.09 90.0147 10,058
FOA 21.79 -1.11 (-4.85%) 23.07 21.50 207,605
FOF 12.99 -0.20 (-1.52%) 13.19 12.99 53,000
FONR 15.62 +0.12 (+0.77%) 15.66 15.55 3,100
FOPC 25.784 +0.059 (+0.23%) 25.79 25.76 600
FOR 24.96 -0.62 (-2.42%) 25.78 24.8101 129,761
FORA 2.31 +0.01 (+0.43%) 2.32 2.24 164,884
FORD 20.39 -3.69 (-15.32%) 23.84 20.2172 682,489