Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMEQ | 68.355▲ | +0.065 (+0.10%) | 68.60 | 67.53 | 72,108 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMFI | 50.75▲ | +0.09 (+0.18%) | 50.75 | 50.75 | 100 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMPD | 3.86▲ | +0.06 (+1.58%) | 3.955 | 3.81 | 180,745 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| EMSC | 25.8024▲ | +0.2405 (+0.94%) | 25.86 | 25.6599 | 8,422 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EMXF | 57.3535▲ | +0.1696 (+0.30%) | 57.42 | 57.3535 | 1,296 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENFR | 38.82▼ | -0.30 (-0.77%) | 39.21 | 38.55 | 28,445 |
| ENGS | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.87 | 154,411 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENLV | 6.86▼ | -0.54 (-7.30%) | 7.40 | 6.51 | 96,540 |
| ENR | 20.47▲ | +0.26 (+1.29%) | 21.05 | 20.37 | 831,827 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| ENTA | 13.70▼ | -0.55 (-3.86%) | 14.47 | 13.24 | 179,224 |
| ENVA | 238.09▲ | +1.69 (+0.71%) | 242.61 | 236.27 | 235,922 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOCT | 34.205▲ | +0.089 (+0.26%) | 34.205 | 34.13 | 874 |
| EOD | 6.57▲ | +0.01 (+0.15%) | 6.6095 | 6.53 | 55,835 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| EOLS | 6.61▼ | -0.24 (-3.50%) | 6.87 | 6.40 | 639,121 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPIN | 28.438▲ | +0.227 (+0.80%) | 28.438 | 28.438 | 100 |
| EPM | 3.63▼ | -0.04 (-1.09%) | 3.705 | 3.61 | 269,457 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| EPRX | 6.68▼ | -0.23 (-3.33%) | 7.02 | 6.60 | 245,313 |
| EPS | 78.9641▲ | +0.4041 (+0.51%) | 78.975 | 78.59 | 16,538 |
| EPSB | 27.507▲ | +0.053 (+0.19%) | 27.507 | 27.507 | 100 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EPSN | 5.22▼ | -0.09 (-1.69%) | 5.4799 | 5.18 | 137,478 |
| EPSV | 30.575▲ | +0.0221 (+0.07%) | 30.575 | 30.575 | 100 |
| EPU | 86.36▲ | +0.73 (+0.85%) | 86.36 | 85.665 | 14,352 |
| EPV | 18.20▼ | -0.13 (-0.71%) | 18.325 | 18.16 | 16,390 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQAL | 59.22▲ | +0.08 (+0.14%) | 59.30 | 59.0601 | 18,505 |
| EQBK | 47.90 | +0.00 (+0.00%) | 48.2866 | 47.0231 | 98,209 |
| EQIN | 52.4322▲ | +0.2226 (+0.43%) | 52.4789 | 52.285 | 8,143 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQL | 51.03▲ | +0.23 (+0.45%) | 51.03 | 50.85 | 23,253 |
| EQRR | 80.7678▼ | -0.0528 (-0.07%) | 81.07 | 80.62 | 2,332 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| EQTY | 28.5789▲ | +0.2189 (+0.77%) | 28.5789 | 28.42 | 44,170 |
| EQWL | 130.33▲ | +0.53 (+0.41%) | 130.4332 | 129.69 | 60,300 |
| ERC | 9.15▼ | -0.07 (-0.76%) | 9.16 | 9.10 | 29,245 |
| ERET | 29.0593▲ | +0.1241 (+0.43%) | 29.06 | 29.0593 | 239 |
| ERH | 12.1691▼ | -0.0259 (-0.21%) | 12.17 | 12.05 | 6,964 |
| ERIE | 251.81▲ | +4.00 (+1.61%) | 254.015 | 249.825 | 156,329 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| EROK | 21.13▼ | -0.57 (-2.63%) | 21.71 | 20.90 | 98,738 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ESE | 329.12▼ | -2.21 (-0.67%) | 333.065 | 325.58 | 174,491 |
| ESEA | 70.21▲ | +1.23 (+1.78%) | 70.90 | 68.80 | 43,815 |
| ESGD | 103.39▲ | +0.31 (+0.30%) | 103.635 | 102.925 | 157,453 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| ESGU | 165.68▲ | +0.68 (+0.41%) | 165.75 | 164.27 | 199,767 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ESLG | 28.6763▲ | +0.0863 (+0.30%) | 28.68 | 28.53 | 3,630 |
| ESLT | 751.80▼ | -9.09 (-1.19%) | 760.01 | 750.53 | 53,331 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |