Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVSM | 49.6556▼ | -0.1544 (-0.31%) | 49.80 | 49.57 | 54,945 |
| EVT | 22.27▼ | -0.03 (-0.13%) | 22.3799 | 21.87 | 280,426 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EVTL | 3.70▼ | -0.14 (-3.65%) | 3.74 | 3.50 | 114,165 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EWD | 43.64▲ | +0.63 (+1.46%) | 43.64 | 42.83 | 92,300 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWO | 26.37▼ | -0.30 (-1.12%) | 26.65 | 26.00 | 31,100 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EWX | 56.30▼ | -0.08 (-0.14%) | 56.35 | 55.83 | 38,300 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXG | 8.08▲ | +0.01 (+0.12%) | 8.1199 | 7.94 | 1,060,452 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EXOZ | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 990 |
| EXP | 226.39▲ | +4.49 (+2.02%) | 227.11 | 216.94 | 333,100 |
| EXPO | 78.68▼ | -0.19 (-0.24%) | 79.095 | 77.08 | 290,550 |
| EYEG | 35.2505▼ | -0.0095 (-0.03%) | 35.2505 | 35.2505 | 7 |
| EYEN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 24,299 |
| EYPT | 6.82▲ | +0.175 (+2.63%) | 6.895 | 6.486 | 645,099 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| EZGO | 0.34▲ | +0.0019 (+0.56%) | 0.36 | 0.3333 | 72,301 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| EZM | 57.23▼ | -0.32 (-0.56%) | 57.31 | 56.28 | 16,000 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAAS | 0.23▼ | -0.0065 (-2.75%) | 0.25 | 0.222 | 111,837 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FAMI | 1.68▼ | -0.04 (-2.33%) | 1.6999 | 1.6104 | 11,457 |
| FAN | 15.71▼ | -0.055 (-0.35%) | 15.72 | 15.55 | 34,100 |
| FARM | 1.87 | +0.00 (+0.00%) | 1.94 | 1.83 | 46,052 |
| FARO | 29.41▼ | -0.675 (-2.24%) | 29.82 | 28.38 | 263,420 |
| FARX | 24.967▼ | -0.1029 (-0.41%) | 24.967 | 24.95 | 600 |
| FAT | 2.72▲ | +0.03 (+1.12%) | 2.871 | 2.60 | 16,078 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FAX | 15.49▲ | +0.045 (+0.29%) | 15.49 | 15.35 | 184,700 |
| FBGL | 0.622▲ | +0.002 (+0.32%) | 0.63 | 0.57 | 86,791 |
| FBIO | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 180,507 |
| FBIZ | 48.14▼ | -0.49 (-1.01%) | 48.62 | 46.86 | 18,896 |
| FBK | 42.56▼ | -0.47 (-1.09%) | 42.75 | 41.735 | 395,479 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FBNC | 40.46▼ | -0.55 (-1.34%) | 40.77 | 39.88 | 211,295 |
| FBOT | 26.16▲ | +0.14 (+0.54%) | 26.16 | 25.606 | 4,800 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FBY | 14.48▼ | -0.16 (-1.09%) | 14.54 | 14.10 | 125,500 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FBZ | 11.00▼ | -0.06 (-0.54%) | 11.00 | 10.88 | 1,800 |
| FC | 20.31▼ | -0.48 (-2.31%) | 20.58 | 20.09 | 69,780 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCAL | 48.28▲ | +0.13 (+0.27%) | 48.4091 | 47.80 | 12,350 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCBC | 37.68▼ | -0.44 (-1.15%) | 38.14 | 36.99 | 45,832 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCCO | 23.50▼ | -0.26 (-1.09%) | 23.80 | 23.40 | 35,448 |
| FCEF | 21.26▲ | +0.10 (+0.47%) | 21.26 | 21.039 | 3,969 |
| FCEL | 4.10▲ | +0.02 (+0.49%) | 4.11 | 3.85 | 610,600 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCFY | 22.477▲ | +0.0558 (+0.25%) | 22.477 | 22.477 | 100 |
| FCG | 20.84▼ | -0.67 (-3.11%) | 21.21 | 20.65 | 346,700 |
| FCN | 166.28▲ | +1.93 (+1.17%) | 166.28 | 163.16 | 460,300 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FCOM | 55.55▼ | -0.28 (-0.50%) | 55.73 | 54.31 | 124,900 |
| FCOR | 46.71▼ | -0.1559 (-0.33%) | 46.7699 | 46.6396 | 12,509 |
| FCPT | 27.95▲ | +0.07 (+0.25%) | 28.03 | 27.52 | 693,179 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FCT | 9.94▲ | +0.095 (+0.96%) | 9.978 | 9.81 | 128,055 |
| FCTE | 25.32▲ | +0.22 (+0.88%) | 25.32 | 24.6675 | 65,303 |
| FCUS | 22.7042▼ | -0.0283 (-0.12%) | 22.7042 | 22.34 | 2,067 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FCVT | 35.29▲ | +0.10 (+0.28%) | 35.32 | 35.1103 | 3,418 |