Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EP | 2.95 | +0.00 (+0.00%) | 3.035 | 2.87 | 25,600 |
| EPAC | 42.32▲ | +0.15 (+0.36%) | 42.44 | 41.89 | 244,000 |
| EPAI | 23.4987▲ | +0.0537 (+0.23%) | 23.54 | 23.46 | 4,460 |
| EPC | 22.17▲ | +0.07 (+0.32%) | 22.38 | 21.89 | 876,400 |
| EPEM | 27.025▼ | -0.0282 (-0.10%) | 27.025 | 27.025 | 100 |
| EPHE | 26.83▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 62,700 |
| EPI | 45.05▼ | -0.80 (-1.74%) | 45.10 | 44.88 | 787,600 |
| EPIN | 25.11▼ | -0.0546 (-0.22%) | 25.11 | 25.11 | 0 |
| EPM | 4.52 | +0.00 (+0.00%) | 4.62 | 4.46 | 473,500 |
| EPMB | 25.104▼ | -0.0526 (-0.21%) | 25.104 | 25.104 | 0 |
| EPMV | 24.7288▼ | -0.1333 (-0.54%) | 24.7288 | 24.7288 | 1 |
| EPOL | 37.65▼ | -0.08 (-0.21%) | 37.68 | 37.28 | 435,300 |
| EPOW | 0.805▼ | -0.0264 (-3.18%) | 0.8569 | 0.8017 | 69,866 |
| EPP | 55.75▲ | +0.15 (+0.27%) | 55.79 | 55.38 | 270,700 |
| EPR | 57.31▲ | +0.19 (+0.33%) | 57.86 | 57.03 | 469,900 |
| EPRX | 8.12▼ | -0.04 (-0.49%) | 8.21 | 7.30 | 1,479,244 |
| EPS | 71.22▼ | -0.16 (-0.22%) | 71.30 | 70.93 | 41,300 |
| EPSB | 25.6506▼ | -0.0679 (-0.26%) | 25.6506 | 25.6506 | 10 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.6148 | 1.43 | 32,840 |
| EPSN | 5.10▲ | +0.17 (+3.45%) | 5.115 | 4.93 | 149,694 |
| EPSV | 27.053▼ | -0.086 (-0.32%) | 27.053 | 27.03 | 400 |
| EPU | 88.13▲ | +1.559 (+1.80%) | 88.13 | 85.74 | 204,600 |
| EPV | 19.40▲ | +0.29 (+1.52%) | 19.64 | 19.30 | 11,800 |
| EQ | 1.82▲ | +0.12 (+7.06%) | 1.87 | 1.605 | 689,230 |
| EQAL | 56.92▲ | +0.02 (+0.04%) | 57.0791 | 56.62 | 34,952 |
| EQBK | 45.68▲ | +0.17 (+0.37%) | 45.88 | 45.00 | 96,794 |
| EQIN | 51.04▼ | -0.09 (-0.18%) | 51.21 | 50.925 | 20,617 |
| EQIX | 918.03▼ | -6.21 (-0.67%) | 928.37 | 916.01 | 647,974 |
| EQL | 49.39 | +0.00 (+0.00%) | 49.44 | 49.19 | 38,200 |
| EQRR | 68.7938▼ | -0.2351 (-0.34%) | 68.7938 | 68.7938 | 3 |
| EQS | 1.37▲ | +0.0001 (+0.01%) | 1.37 | 1.35 | 3,100 |
| EQTY | 27.047▼ | -0.053 (-0.20%) | 27.047 | 26.92 | 26,900 |
| EQWL | 121.82▼ | -0.24 (-0.20%) | 122.04 | 121.33 | 193,200 |
| ERC | 9.41▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 105,800 |
| ERET | 29.075▼ | -0.085 (-0.29%) | 29.14 | 29.02 | 800 |
| ERH | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.22 | 15,000 |
| ERIE | 274.63▼ | -2.77 (-1.00%) | 277.99 | 271.98 | 183,437 |
| ERII | 16.05▲ | +0.30 (+1.90%) | 16.115 | 15.74 | 279,699 |
| ERNZ | 21.6801▼ | -0.0399 (-0.18%) | 21.6801 | 21.63 | 303 |
| ERTH | 49.20▼ | -0.28 (-0.57%) | 49.20 | 49.14 | 1,800 |
| ERX | 83.86▲ | +1.26 (+1.53%) | 85.90 | 83.12 | 453,400 |
| ERY | 12.91▼ | -0.19 (-1.45%) | 13.01 | 12.58 | 1,089,500 |
| ESAB | 130.60▼ | -2.27 (-1.71%) | 133.34 | 130.38 | 340,012 |
| ESBG | 23.481▼ | -0.027 (-0.11%) | 23.56 | 23.43 | 600 |
| ESCA | 13.95▲ | +0.06 (+0.43%) | 13.95 | 13.85 | 8,424 |
| ESE | 272.76▲ | +2.75 (+1.02%) | 275.39 | 263.98 | 240,573 |
| ESEA | 59.84▲ | +0.90 (+1.53%) | 60.9899 | 58.46 | 56,696 |
| ESGD | 102.88▼ | -0.21 (-0.20%) | 102.88 | 102.16 | 236,659 |
| ESGE | 49.20▼ | -0.11 (-0.22%) | 49.20 | 48.84 | 637,681 |
| ESGL | 3.21▲ | +0.03 (+0.94%) | 3.30 | 2.93 | 6,095 |
| ESGU | 148.87▼ | -0.37 (-0.25%) | 149.17 | 148.26 | 404,443 |
| ESHA | 11.93▼ | -0.12 (-1.00%) | 12.07 | 11.865 | 9,473 |
| ESIM | 27.1621▼ | -0.0089 (-0.03%) | 27.169 | 27.1621 | 149 |
| ESIX | 33.841▼ | -0.118 (-0.35%) | 33.841 | 33.82 | 1,400 |
| ESLA | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 38,132 |
| ESLG | 24.769▼ | -0.076 (-0.31%) | 24.79 | 24.66 | 1,300 |
| ESLT | 730.31▲ | +21.16 (+2.98%) | 735.67 | 704.4675 | 164,648 |
| ESLV | 27.182▼ | -0.058 (-0.21%) | 27.182 | 27.14 | 1,600 |
| ESMV | 29.466▼ | -0.0663 (-0.22%) | 29.47 | 29.44 | 800 |
| ESN | 18.152▼ | -0.0743 (-0.41%) | 18.175 | 18.115 | 18,700 |
| ESNT | 60.22▼ | -1.03 (-1.68%) | 61.385 | 59.42 | 1,089,936 |
| ESOA | 13.70▼ | -0.68 (-4.73%) | 14.68 | 12.82 | 1,030,621 |
| ESP | 58.48▲ | +1.63 (+2.87%) | 60.74 | 57.51 | 39,300 |
| ESPO | 93.35▼ | -0.04 (-0.04%) | 93.41 | 92.93 | 18,700 |
| ESQ | 106.75▼ | -1.19 (-1.10%) | 107.39 | 105.42 | 58,055 |
| ESS | 254.43▼ | -1.75 (-0.68%) | 257.00 | 252.36 | 254,200 |
| ESSC | 27.683▼ | -0.042 (-0.15%) | 27.683 | 27.53 | 800 |
| ESTA | 75.87▼ | -0.36 (-0.47%) | 76.40 | 73.45 | 411,732 |
| ESUM | 27.55▼ | -0.046 (-0.17%) | 27.55 | 27.40 | 20,800 |
| ETB | 15.29▼ | -0.03 (-0.20%) | 15.38 | 15.27 | 19,600 |
| ETCO | 11.672▲ | +0.172 (+1.50%) | 11.672 | 11.48 | 4,200 |
| ETD | 23.37▼ | -0.05 (-0.21%) | 23.70 | 23.13 | 315,663 |
| ETEC | 27.796▼ | -0.3911 (-1.39%) | 28.02 | 27.745 | 1,733 |
| ETFT | 9.6706▼ | -0.0394 (-0.41%) | 9.6706 | 9.6706 | 17 |
| ETG | 22.98▼ | -0.02 (-0.09%) | 23.02 | 22.85 | 73,000 |
| ETHM | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.371 | 49,300 |
| ETHO | 70.0016▼ | -0.1692 (-0.24%) | 70.0016 | 69.4115 | 1,519 |
| ETHZ | 3.66▲ | +0.04 (+1.10%) | 3.665 | 3.4999 | 318,044 |
| ETJ | 8.70▼ | -0.05 (-0.57%) | 8.72 | 8.67 | 92,900 |
| ETO | 29.94▼ | -0.19 (-0.63%) | 30.12 | 29.87 | 26,300 |
| ETON | 18.22▲ | +1.01 (+5.87%) | 18.37 | 17.1801 | 256,851 |
| ETRL | 8.77▼ | -0.546 (-5.86%) | 9.07 | 8.56 | 5,000 |
| ETS | 0.508▲ | +0.005 (+0.99%) | 0.513 | 0.48 | 41,500 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.55 | 14.45 | 191,700 |
| ETW | 9.42▼ | -0.04 (-0.42%) | 9.44 | 9.37 | 359,800 |
| ETX | 18.67▼ | -0.13 (-0.69%) | 18.76 | 18.65 | 20,700 |
| ETY | 14.81▼ | -0.09 (-0.60%) | 14.91 | 14.75 | 197,300 |
| EUDA | 0.8895▼ | -0.005 (-0.56%) | 0.9336 | 0.8895 | 8,817 |
| EUDG | 39.91▼ | -0.21 (-0.52%) | 39.91 | 39.83 | 19,608 |
| EUM | 18.05▲ | +0.04 (+0.22%) | 18.15 | 18.03 | 43,300 |
| EUO | 28.43▲ | +0.045 (+0.16%) | 28.56 | 28.42 | 19,300 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| EURL | 49.32▼ | -0.53 (-1.06%) | 49.51 | 48.18 | 36,542 |
| EUSA | 107.62▼ | -0.21 (-0.19%) | 107.80 | 107.03 | 22,300 |
| EUSB | 44.26▲ | +0.02 (+0.05%) | 44.2601 | 44.2031 | 13,901 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.125 | 10.07 | 78,000 |
| EVAX | 3.48▲ | +0.16 (+4.82%) | 3.57 | 3.254 | 23,300 |
| EVC | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.86 | 357,100 |
| EVCM | 9.86▲ | +0.05 (+0.51%) | 9.89 | 9.63 | 106,010 |
| EVF | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.22 | 29,300 |