Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMAT | 9.47▼ | -0.03 (-0.32%) | 9.62 | 8.905 | 113,223 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMBX | 51.535▼ | -0.195 (-0.38%) | 51.64 | 51.52 | 254,695 |
| EMC | 37.459▼ | -0.0405 (-0.11%) | 37.555 | 37.4101 | 4,307 |
| EMCB | 66.45 | +0.00 (+0.00%) | 66.5907 | 66.35 | 4,314 |
| EMCR | 44.5052▲ | +0.1552 (+0.35%) | 44.58 | 44.15 | 7,260 |
| EMCS | 45.3804▼ | -0.1068 (-0.23%) | 45.43 | 45.31 | 1,637 |
| EMD | 10.69▼ | -0.02 (-0.19%) | 10.76 | 10.66 | 180,738 |
| EMDM | 42.2329▲ | +0.0105 (+0.02%) | 42.38 | 42.17 | 6,811 |
| EME | 931.50▲ | +9.86 (+1.07%) | 936.3099 | 909.78 | 330,407 |
| EMEQ | 66.4128▲ | +1.1028 (+1.69%) | 66.81 | 65.82 | 194,969 |
| EMES | 28.6032▲ | +0.1112 (+0.39%) | 28.6032 | 28.6032 | 0 |
| EMET | 46.6777▲ | +0.6477 (+1.41%) | 47.14 | 46.39 | 9,772 |
| EMF | 22.48▼ | -0.09 (-0.40%) | 22.56 | 22.36 | 17,223 |
| EMHC | 25.305▼ | -0.0541 (-0.21%) | 25.35 | 25.285 | 104,193 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EMKT | 31.175▲ | +0.045 (+0.14%) | 31.37 | 31.14 | 26,628 |
| EML | 21.97▼ | -0.21 (-0.95%) | 22.4199 | 21.81 | 7,212 |
| EMLP | 43.52▲ | +0.45 (+1.04%) | 43.6199 | 43.158 | 218,841 |
| EMM | 44.1349▼ | -0.2648 (-0.60%) | 44.2699 | 43.58 | 29,050 |
| EMMF | 38.1081▲ | +0.0944 (+0.25%) | 38.1796 | 38.065 | 6,953 |
| EMNT | 98.82▲ | +0.01 (+0.01%) | 98.825 | 98.8001 | 2,050 |
| EMO | 49.99▲ | +0.59 (+1.19%) | 50.25 | 49.3201 | 71,961 |
| EMOP | 52.25▲ | +0.36 (+0.69%) | 52.32 | 52.09 | 174,350 |
| EMOT | 25.211▼ | -0.03 (-0.12%) | 25.211 | 25.211 | 100 |
| EMPB | 31.8611▲ | +0.3366 (+1.07%) | 31.865 | 31.69 | 2,106 |
| EMPD | 5.32▲ | +0.28 (+5.56%) | 5.36 | 4.97 | 299,586 |
| EMQQ | 33.48▼ | -0.6356 (-1.86%) | 33.665 | 33.3804 | 31,392 |
| EMSF | 40.4995▼ | -0.098 (-0.24%) | 40.61 | 40.46 | 5,253 |
| EMTY | 12.4573▲ | +0.4673 (+3.90%) | 12.48 | 12.195 | 16,037 |
| EMXF | 56.7072▲ | +0.1425 (+0.25%) | 56.9239 | 56.62 | 6,263 |
| ENDW | 34.0531▲ | +0.1234 (+0.36%) | 34.11 | 34.0217 | 12,097 |
| ENFR | 38.34▲ | +0.72 (+1.91%) | 38.41 | 37.75 | 88,069 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ENHI | 26.445▼ | -0.0192 (-0.07%) | 26.445 | 26.445 | 4 |
| ENIC | 4.56▼ | -0.06 (-1.30%) | 4.65 | 4.55 | 471,309 |
| ENLT | 93.77▲ | +3.26 (+3.60%) | 96.00 | 91.58 | 238,965 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| ENOV | 24.78▼ | -1.74 (-6.56%) | 26.58 | 24.11 | 1,309,618 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| ENS | 236.82▲ | +7.00 (+3.05%) | 238.33 | 230.05 | 403,184 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| ENTA | 15.46▲ | +0.12 (+0.78%) | 15.8899 | 15.10 | 298,486 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| ENVA | 168.90▼ | -6.00 (-3.43%) | 174.79 | 168.46 | 175,537 |
| ENZL | 46.1533▲ | +0.192 (+0.42%) | 46.32 | 45.97 | 61,653 |
| EOCT | 34.11▲ | +0.0286 (+0.08%) | 34.13 | 34.02 | 3,923 |
| EOD | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 166,577 |
| EOI | 19.91▼ | -0.10 (-0.50%) | 20.02 | 19.82 | 66,937 |
| EOLS | 6.32▼ | -0.04 (-0.63%) | 6.58 | 6.30 | 620,104 |
| EOS | 22.67▼ | -0.11 (-0.48%) | 22.81 | 22.65 | 68,843 |
| EOT | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.0495 | 23,834 |
| EP | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.6475 | 29,280 |
| EPAC | 34.98▼ | -0.54 (-1.52%) | 35.575 | 34.95 | 343,516 |
| EPAI | 28.691▲ | +0.3719 (+1.31%) | 28.72 | 28.4099 | 4,280 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EPEM | 29.69▲ | +0.057 (+0.19%) | 29.69 | 29.69 | 100 |
| EPHE | 25.04▼ | -0.17 (-0.67%) | 25.1699 | 25.04 | 116,021 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| EPIN | 26.923▼ | -0.033 (-0.12%) | 26.923 | 26.923 | 100 |
| EPM | 4.78▲ | +0.13 (+2.80%) | 4.7999 | 4.666 | 169,732 |
| EPMB | 26.047▲ | +0.0473 (+0.18%) | 26.047 | 26.047 | 100 |
| EPMV | 26.0665▲ | +0.0775 (+0.30%) | 26.0665 | 26.06 | 195 |
| EPOL | 39.71▲ | +0.68 (+1.74%) | 39.76 | 39.53 | 1,113,378 |
| EPOW | 0.7065▼ | -0.006 (-0.84%) | 0.745 | 0.683 | 248,547 |
| EPP | 56.14▲ | +0.17 (+0.30%) | 56.29 | 56.05 | 550,638 |
| EPR | 58.76▲ | +0.48 (+0.82%) | 58.76 | 57.69 | 963,054 |
| EPRX | 7.42▼ | -0.03 (-0.40%) | 7.595 | 7.42 | 53,495 |
| EPS | 76.88▲ | +0.07 (+0.09%) | 77.04 | 76.69 | 30,084 |
| EPSB | 26.8997▲ | +0.1187 (+0.44%) | 26.92 | 26.8997 | 1,897 |
| EPSM | 1.2686▲ | +0.0186 (+1.49%) | 1.32 | 1.2505 | 10,601 |
| EPSN | 5.98▲ | +0.16 (+2.75%) | 5.98 | 5.79 | 127,657 |
| EPSV | 29.394▼ | -0.128 (-0.43%) | 29.394 | 29.394 | 100 |
| EPU | 83.78▲ | +0.45 (+0.54%) | 84.835 | 83.61 | 77,821 |
| EPV | 19.22▲ | +0.0674 (+0.35%) | 19.305 | 19.18 | 13,182 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| EQAL | 57.76▲ | +0.025 (+0.04%) | 57.9093 | 57.67 | 24,879 |
| EQBK | 45.24▼ | -0.46 (-1.01%) | 45.865 | 44.83 | 66,349 |
| EQIN | 49.922▲ | +0.083 (+0.17%) | 50.1199 | 49.8253 | 22,175 |
| EQIX | 1,086.22▲ | +14.14 (+1.32%) | 1,094.85 | 1,071.3268 | 321,316 |
| EQL | 50.27▲ | +0.19 (+0.38%) | 50.3048 | 50.135 | 19,920 |
| EQRR | 76.1163▲ | +0.2003 (+0.26%) | 76.34 | 75.99 | 19,331 |
| EQS | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.30 | 3,086 |
| EQTY | 27.2516▼ | -0.1772 (-0.65%) | 27.41 | 27.20 | 24,822 |
| EQWL | 125.11▲ | +0.28 (+0.22%) | 125.505 | 124.88 | 68,590 |
| ERC | 9.11▼ | -0.05 (-0.55%) | 9.20 | 9.11 | 32,128 |
| ERET | 29.2845▲ | +0.015 (+0.05%) | 29.35 | 29.2845 | 1,339 |
| ERH | 12.24▼ | -0.16 (-1.29%) | 12.39 | 12.16 | 18,742 |
| ERIE | 217.09▲ | +1.19 (+0.55%) | 218.60 | 212.55 | 193,361 |
| ERTH | 50.8671▲ | +0.4673 (+0.93%) | 51.075 | 50.31 | 2,119 |
| ERX | 88.62▲ | +4.52 (+5.37%) | 88.62 | 85.87 | 194,871 |
| ESAB | 96.57▼ | -4.37 (-4.33%) | 101.39 | 95.64 | 682,993 |
| ESBG | 23.0005▲ | +0.0505 (+0.22%) | 23.019 | 22.96 | 852 |
| ESCA | 19.12▼ | -0.53 (-2.70%) | 19.75 | 18.76 | 44,253 |
| ESE | 297.85▼ | -5.26 (-1.74%) | 305.37 | 290.07 | 310,196 |
| ESEA | 71.57▼ | -1.62 (-2.21%) | 73.45 | 70.02 | 41,006 |
| ESGD | 102.38▼ | -0.22 (-0.21%) | 102.555 | 102.17 | 293,883 |
| ESGE | 54.31▼ | -0.06 (-0.11%) | 54.48 | 54.05 | 838,311 |
| ESGU | 161.00▲ | +0.55 (+0.34%) | 161.22 | 160.11 | 445,751 |