Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 25.49▼ | -0.58 (-2.22%) | 26.17 | 25.49 | 32,000 |
| EQV | 10.41▼ | -0.0008 (-0.01%) | 10.45 | 10.40 | 23,921 |
| EQWL | 112.85▼ | -2.37 (-2.06%) | 115.709 | 112.75 | 104,214 |
| ERC | 9.54▼ | -0.16 (-1.65%) | 9.73 | 9.51 | 98,900 |
| ERET | 26.706▼ | -0.264 (-0.98%) | 26.706 | 26.706 | 100 |
| ERH | 12.72▼ | -0.25 (-1.93%) | 12.9446 | 12.633 | 46,497 |
| ERIE | 324.31▲ | +3.86 (+1.20%) | 329.745 | 322.64 | 117,113 |
| ERII | 15.27▼ | -0.05 (-0.33%) | 15.43 | 15.175 | 364,337 |
| ERJ | 56.04▼ | -1.60 (-2.78%) | 58.01 | 56.04 | 658,100 |
| ERNA | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 25,500 |
| ERNZ | 21.2113▼ | -0.462 (-2.13%) | 21.7517 | 21.21 | 181,355 |
| ERO | 21.34▼ | -1.22 (-5.41%) | 22.645 | 21.09 | 1,835,900 |
| ERTH | 46.23▼ | -1.6807 (-3.51%) | 47.73 | 46.23 | 3,200 |
| ERX | 51.17▼ | -3.08 (-5.68%) | 53.921 | 51.1088 | 410,182 |
| ERY | 22.28▲ | +1.255 (+5.97%) | 22.28 | 21.15 | 748,900 |
| ESAB | 115.98▼ | -2.45 (-2.07%) | 119.255 | 115.92 | 280,763 |
| ESCA | 11.55▼ | -0.18 (-1.53%) | 11.98 | 11.55 | 25,762 |
| ESE | 207.01▼ | -0.05 (-0.02%) | 210.83 | 205.59 | 163,644 |
| ESEA | 53.40▼ | -2.835 (-5.04%) | 57.19 | 53.29 | 30,817 |
| ESGD | 91.84▼ | -1.73 (-1.85%) | 93.3698 | 91.72 | 305,054 |
| ESGE | 42.19▼ | -1.62 (-3.70%) | 43.88 | 42.08 | 1,107,765 |
| ESGL | 3.95▼ | -0.05 (-1.25%) | 4.01 | 3.815 | 20,251 |
| ESGU | 142.82▼ | -3.96 (-2.70%) | 147.41 | 142.76 | 891,257 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESIX | 29.992▼ | -0.968 (-3.13%) | 29.992 | 29.992 | 100 |
| ESLA | 1.29▲ | +0.06 (+4.88%) | 1.37 | 1.25 | 92,893 |
| ESLT | 502.35▼ | -2.55 (-0.51%) | 512.7197 | 500.01 | 79,023 |
| ESMV | 28.736▼ | -0.3322 (-1.14%) | 28.736 | 28.736 | 100 |
| ESN | 16.9344▼ | -0.2956 (-1.72%) | 17.29 | 16.9344 | 219,782 |
| ESNT | 59.20▲ | +0.21 (+0.36%) | 59.48 | 58.64 | 908,914 |
| ESOA | 9.77▼ | -0.81 (-7.66%) | 10.79 | 9.75 | 178,636 |
| ESP | 38.18▼ | -0.33 (-0.86%) | 39.94 | 37.35 | 19,600 |
| ESPO | 114.76▼ | -3.92 (-3.30%) | 118.2661 | 114.435 | 93,231 |
| ESQ | 99.88▼ | -3.18 (-3.09%) | 104.88 | 99.87 | 54,329 |
| ESS | 255.86▼ | -3.19 (-1.23%) | 260.09 | 254.56 | 507,300 |
| ESSC | 25.26▲ | +0.30 (+1.20%) | 25.26 | 25.26 | 0 |
| ESTA | 38.94▼ | -1.18 (-2.94%) | 40.515 | 38.38 | 247,168 |
| ESUM | 26.744▼ | -0.626 (-2.29%) | 27.53 | 26.744 | 12,200 |
| ETB | 14.83▼ | -0.33 (-2.18%) | 15.25 | 14.83 | 63,900 |
| ETD | 26.96▼ | -0.67 (-2.42%) | 27.8531 | 26.87 | 226,617 |
| ETEC | 23.798▼ | -1.118 (-4.49%) | 23.798 | 23.72 | 700 |
| ETG | 21.08▼ | -0.52 (-2.41%) | 21.70 | 21.07 | 131,300 |
| ETHM | 10.45▼ | -0.10 (-0.95%) | 10.55 | 10.42 | 418,100 |
| ETHO | 61.8437▼ | -2.044 (-3.20%) | 63.81 | 61.8437 | 1,508 |
| ETJ | 8.85▼ | -0.12 (-1.34%) | 9.03 | 8.84 | 149,200 |
| ETO | 27.12▼ | -0.73 (-2.62%) | 28.00 | 26.97 | 55,300 |
| ETON | 19.66▼ | -0.62 (-3.06%) | 20.41 | 19.59 | 249,691 |
| ETOR | 38.64▼ | -0.85 (-2.15%) | 40.335 | 38.247 | 820,500 |
| ETRL | 16.529▼ | -0.762 (-4.41%) | 17.67 | 16.32 | 8,700 |
| ETS | 0.76▼ | -0.071 (-8.54%) | 0.838 | 0.751 | 280,100 |
| ETV | 14.08▼ | -0.26 (-1.81%) | 14.42 | 14.04 | 285,200 |
| ETW | 8.92▼ | -0.17 (-1.87%) | 9.13 | 8.88 | 511,200 |
| ETX | 19.1448▲ | +0.0248 (+0.13%) | 19.1448 | 19.0991 | 6,207 |
| ETY | 15.51▼ | -0.32 (-2.02%) | 15.89 | 15.47 | 235,800 |
| EUDA | 2.86▲ | +0.12 (+4.38%) | 2.98 | 2.68 | 94,427 |
| EUDG | 35.1577▼ | -0.3912 (-1.10%) | 35.60 | 35.1577 | 2,326 |
| EUM | 21.47▲ | +0.77 (+3.72%) | 21.51 | 20.64 | 51,100 |
| EUO | 28.72▼ | -0.29 (-1.00%) | 28.97 | 28.60 | 62,012 |
| EURK | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 559 |
| EURL | 35.88▼ | -0.72 (-1.97%) | 37.02 | 35.06 | 62,900 |
| EUSA | 100.57▼ | -2.39 (-2.32%) | 103.34 | 100.56 | 23,100 |
| EUSB | 44.00▲ | +0.15 (+0.34%) | 44.04 | 43.95 | 35,906 |
| EVAC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 76,200 |
| EVAV | 27.886▼ | -3.815 (-12.03%) | 32.26 | 27.886 | 6,300 |
| EVC | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.13 | 207,800 |
| EVCM | 10.78▼ | -0.37 (-3.32%) | 11.255 | 10.75 | 166,177 |
| EVER | 20.58▼ | -1.42 (-6.45%) | 22.04 | 20.50 | 426,652 |
| EVF | 5.46▼ | -0.05 (-0.91%) | 5.51 | 5.44 | 103,600 |
| EVG | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.10 | 15,700 |
| EVGN | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.2201 | 277,660 |
| EVHY | 52.782▼ | -0.238 (-0.45%) | 52.782 | 52.72 | 800 |
| EVI | 27.90▼ | -1.93 (-6.47%) | 29.88 | 27.87 | 14,200 |
| EVIM | 52.762▲ | +0.117 (+0.22%) | 52.82 | 52.699 | 19,900 |
| EVLN | 49.46▼ | -0.075 (-0.15%) | 49.5346 | 49.45 | 49,047 |
| EVM | 9.52▼ | -0.01 (-0.10%) | 9.55 | 9.52 | 52,600 |
| EVMO | 50.67▲ | +0.131 (+0.26%) | 50.69 | 50.555 | 18,700 |
| EVMT | 16.68▼ | -0.25 (-1.48%) | 16.90 | 16.64 | 1,936 |
| EVN | 11.08▼ | -0.01 (-0.09%) | 11.13 | 11.02 | 84,200 |
| EVNT | 11.758▼ | -0.007 (-0.06%) | 11.78 | 11.758 | 5,200 |
| EVO | 3.87▼ | -0.07 (-1.78%) | 3.9465 | 3.825 | 96,706 |
| EVOK | 4.59▼ | -0.26 (-5.36%) | 4.87 | 4.3904 | 17,014 |
| EVR | 300.99▼ | -12.98 (-4.13%) | 316.59 | 299.48 | 656,708 |
| EVSB | 51.01▲ | +0.035 (+0.07%) | 51.03 | 50.992 | 6,200 |
| EVSD | 51.4855▲ | +0.0454 (+0.09%) | 51.50 | 51.45 | 142,596 |
| EVSM | 50.49▲ | +0.06 (+0.12%) | 50.4989 | 50.43 | 52,488 |
| EVT | 24.16▼ | -0.46 (-1.87%) | 24.69 | 24.12 | 133,800 |
| EVTC | 30.89▼ | -0.95 (-2.98%) | 32.03 | 30.75 | 520,100 |
| EVTR | 51.63▲ | +0.17 (+0.33%) | 51.6899 | 51.55 | 333,035 |
| EVTV | 1.46▼ | -0.17 (-10.43%) | 1.67 | 1.46 | 106,828 |
| EVV | 10.05▼ | -0.14 (-1.37%) | 10.23 | 10.02 | 314,253 |
| EVX | 38.30▼ | -0.1611 (-0.42%) | 38.66 | 38.30 | 5,200 |
| EVYM | 49.63▲ | +0.085 (+0.17%) | 49.64 | 49.6099 | 3,021 |
| EWBC | 99.275▼ | -5.675 (-5.41%) | 106.21 | 99.05 | 1,543,376 |
| EWCZ | 3.24▼ | -0.17 (-4.99%) | 3.52 | 3.24 | 360,733 |
| EWD | 46.92▼ | -0.28 (-0.59%) | 47.71 | 46.90 | 45,500 |
| EWI | 50.31▼ | -0.82 (-1.60%) | 51.13 | 50.295 | 726,668 |
| EWJV | 37.48▼ | -1.38 (-3.55%) | 38.19 | 37.414 | 104,100 |
| EWK | 23.55▼ | -0.095 (-0.40%) | 23.70 | 23.50 | 32,900 |
| EWL | 56.10▼ | -0.26 (-0.46%) | 56.66 | 56.07 | 365,200 |
| EWM | 25.33▼ | -0.65 (-2.50%) | 25.83 | 25.32 | 204,388 |