Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EHLD | 11.60▲ | +0.10 (+0.87%) | 11.9999 | 11.25 | 5,428 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| EIC | 8.64▼ | -0.06 (-0.69%) | 8.77 | 8.50 | 259,484 |
| EIG | 47.30▲ | +0.17 (+0.36%) | 47.675 | 46.68 | 190,926 |
| EIKN | 5.90▲ | +0.06 (+1.03%) | 6.065 | 5.63 | 401,467 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIPX | 32.32▲ | +0.08 (+0.25%) | 32.46 | 32.20 | 10,600 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| EIS | 111.48▲ | +4.62 (+4.32%) | 111.97 | 110.31 | 63,900 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| ELA | 10.77▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 55,400 |
| ELAB | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5601 | 46,301 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELDN | 2.605▲ | +0.145 (+5.89%) | 2.66 | 2.50 | 621,289 |
| ELE | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.21 | 369,855 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELIL | 36.88▼ | -0.799 (-2.12%) | 38.08 | 35.86 | 65,223 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ELMD | 27.17▲ | +0.40 (+1.49%) | 27.77 | 26.67 | 40,900 |
| ELMT | 19.62▲ | +2.38 (+13.81%) | 19.90 | 17.72 | 440,124 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELOL | 19.83▲ | +2.19 (+12.41%) | 20.0001 | 18.75 | 64,173 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMD | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.305 | 182,682 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMIS | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EML | 26.23▼ | -0.98 (-3.60%) | 28.48 | 25.81 | 19,062 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMO | 48.00▼ | -0.11 (-0.23%) | 49.14 | 48.00 | 26,623 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMPD | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.95 | 172,122 |
| EMQQ | 31.18▲ | +0.15 (+0.48%) | 31.37 | 30.975 | 21,741 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENGN | 1.75▲ | +0.07 (+4.17%) | 1.775 | 1.632 | 1,426,918 |
| ENHA | 8.37▲ | +0.20 (+2.45%) | 8.46 | 7.56 | 62,354 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENIC | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.24 | 541,893 |
| ENLT | 68.32▲ | +3.71 (+5.74%) | 69.00 | 66.72 | 140,474 |
| ENLV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 18,131 |
| ENR | 23.84▼ | -0.63 (-2.57%) | 24.36 | 23.705 | 947,092 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENTA | 11.00▲ | +0.92 (+9.13%) | 11.13 | 10.065 | 320,117 |
| ENTX | 3.14▲ | +0.15 (+5.02%) | 3.18 | 2.91 | 118,328 |
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| ENVB | 1.424▲ | +0.024 (+1.71%) | 1.46 | 1.3803 | 10,610 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EOCN | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.45 | 3,706 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EOLS | 6.805▲ | +0.01 (+0.15%) | 6.92 | 6.57 | 1,521,611 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |