Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPAC 43.54 -0.17 (-0.39%) 43.79 43.36 370,800
EPAM 172.51 -2.44 (-1.39%) 174.20 171.18 508,005
EPC 23.50 -0.46 (-1.92%) 23.845 23.50 573,846
EPEM 21.743 -0.0273 (-0.13%) 21.743 21.743 100
EPHE 26.69 +0.06 (+0.23%) 26.70 26.65 68,253
EPI 45.04 -0.35 (-0.77%) 45.22 45.005 468,788
EPIN 21.285 -0.1615 (-0.75%) 21.285 21.285 100
EPIX 0.7838 -1.1462 (-59.39%) 0.825 0.733 178,451,871
EPM 5.11 +0.03 (+0.59%) 5.13 5.04 142,100
EPMB 22.3631 -0.1859 (-0.82%) 22.3631 22.3631 0
EPMV 22.573 -0.1265 (-0.56%) 22.573 22.573 0
EPOL 32.59 -0.11 (-0.34%) 33.16 32.555 597,569
EPOW 0.8801 -0.01 (-1.12%) 0.8909 0.8606 1,650
EPP 51.28 -0.68 (-1.31%) 51.59 51.28 108,615
EPR 53.88 -0.13 (-0.24%) 54.38 53.75 838,100
EPRX 5.23 -0.049 (-0.93%) 5.3869 5.04 5,837
EPS 66.83 -0.26 (-0.39%) 67.04 66.83 56,325
EPSB 22.5661 -0.1687 (-0.74%) 22.5661 22.5661 0
EPSM 24.82 +0.08 (+0.32%) 27.7994 22.50 716,074
EPSN 5.83 -0.23 (-3.80%) 6.05 5.82 80,511
EPSV 23.6967 -0.0773 (-0.33%) 23.6967 23.6967 0
EPU 52.93 -0.30 (-0.56%) 53.39 52.93 12,697
EPV 25.2401 +0.6901 (+2.81%) 25.2677 24.65 40,056
EPWK 0.4224 -0.029 (-6.42%) 0.46 0.4176 256,562
EQAL 51.45 -0.2482 (-0.48%) 51.65 51.43 219,227
EQBK 40.79 -0.52 (-1.26%) 41.18 40.74 56,912
EQIN 46.0148 -0.2488 (-0.54%) 46.2444 45.9337 299
EQIX 782.38 -4.09 (-0.52%) 790.00 781.90 349,033
EQL 45.17 -0.24 (-0.53%) 45.38 45.17 24,581
EQRR 62.204 +0.078 (+0.13%) 62.204 62.204 100
EQS 2.01 +0.06 (+3.08%) 2.03 1.97 53,700
EQTY 25.909 -0.1659 (-0.64%) 26.01 25.90 20,200
EQV 10.36 +0.03 (+0.29%) 10.40 10.34 13,200
EQWL 112.53 -0.85 (-0.75%) 113.25 112.52 68,136
ERAS 1.59 -0.01 (-0.63%) 1.605 1.53 617,598
ERC 9.44 +0.06 (+0.64%) 9.44 9.39 93,500
ERET 27.037 -0.1749 (-0.64%) 27.037 27.037 300
ERH 12.08 +0.03 (+0.25%) 12.08 11.9901 27,536
ERIE 363.32 -3.04 (-0.83%) 366.20 362.94 104,091
ERII 14.49 -0.24 (-1.63%) 14.705 14.49 240,628
ERNA 1.433 -0.067 (-4.47%) 1.5273 1.433 59,528
ERNZ 22.8592 -0.1028 (-0.45%) 22.925 22.84 10,953
ERO 14.29 -0.12 (-0.83%) 14.49 14.25 445,546
ERTH 45.8476 -0.4224 (-0.91%) 46.13 45.8476 5,082
ERX 55.05 +0.27 (+0.49%) 55.17 54.48 221,579
ERY 21.13 -0.08 (-0.38%) 21.42 21.07 243,771
ESAB 115.36 -1.78 (-1.52%) 118.01 115.33 477,661
ESCA 13.10 -0.30 (-2.24%) 13.29 13.07 6,202
ESE 193.75 -1.54 (-0.79%) 196.73 192.58 190,744
ESEA 62.04 -2.56 (-3.96%) 65.00 60.52 79,917
ESGD 91.39 -1.23 (-1.33%) 92.31 91.34 170,356
ESGE 40.87 -0.24 (-0.58%) 41.09 40.865 473,538
ESGL 2.70 +0.03 (+1.12%) 2.70 2.6343 25,700
ESGU 140.43 -0.65 (-0.46%) 141.06 140.41 1,091,916
ESHA 11.18 +0.00 (+0.00%) 11.18 11.18 0
ESIX 31.52 -0.298 (-0.94%) 31.52 31.52 358
ESLA 0.969 -0.0009 (-0.09%) 0.9807 0.911 1,305
ESLT 458.71 +7.86 (+1.74%) 462.4899 455.02 103,837
ESMV 28.9292 -0.2258 (-0.77%) 28.97 28.9292 234
ESN 16.465 -0.0824 (-0.50%) 16.51 16.46 32,400
ESNT 63.05 -0.85 (-1.33%) 63.755 63.01 651,783
ESOA 10.02 -0.42 (-4.02%) 10.3212 9.95 127,148
ESP 45.86 -1.14 (-2.43%) 46.98 44.37 18,900
ESPO 114.60 -0.38 (-0.33%) 115.325 114.17 20,426
ESQ 98.74 -0.70 (-0.70%) 100.00 98.215 42,886
ESS 265.46 -1.29 (-0.48%) 266.67 263.29 274,400
ESTA 40.66 -2.975 (-6.82%) 43.37 40.63 353,846
ETB 14.87 +0.09 (+0.61%) 14.89 14.76 75,600
ETD 30.11 +0.08 (+0.27%) 31.4105 29.92 404,527
ETEC 23.518 +0.005 (+0.02%) 23.59 23.518 700
ETG 20.71 -0.03 (-0.14%) 20.76 20.66 62,500
ETHO 61.8347 -0.5641 (-0.90%) 62.11 61.8347 3,757
ETJ 8.97 +0.03 (+0.34%) 9.02 8.94 86,600
ETO 27.39 +0.00 (+0.00%) 27.46 27.22 13,700
ETON 17.09 -0.21 (-1.21%) 17.61 16.975 210,765
ETOR 44.74 -1.87 (-4.01%) 46.525 44.59 752,492
ETV 13.95 +0.10 (+0.72%) 13.99 13.85 176,000
ETW 8.89 +0.00 (+0.00%) 8.91 8.88 180,100
ETX 18.69 +0.02 (+0.11%) 18.725 18.61 30,050
ETY 15.72 +0.01 (+0.06%) 15.76 15.62 145,400
EUDA 2.67 +0.07 (+2.69%) 2.7597 2.61 3,964
EUDG 34.9319 -0.4581 (-1.29%) 35.3472 34.8901 17,696
EUM 22.225 +0.125 (+0.57%) 22.2492 22.09 130,967
EUO 28.45 +0.50 (+1.79%) 28.51 28.02 66,054
EURK 10.65 +0.00 (+0.00%) 10.65 10.65 1,900
EURL 35.59 -1.64 (-4.41%) 37.02 35.57 59,837
EUSA 102.09 -0.73 (-0.71%) 102.68 102.051 14,934
EUSB 43.59 -0.08 (-0.18%) 43.64 43.57 37,070
EUSM 26.57 -0.162 (-0.61%) 26.67 26.57 9,700
EVAV 26.3664 -0.3634 (-1.36%) 27.1899 26.3283 4,881
EVAX 3.206 -0.044 (-1.35%) 3.25 3.15 55,387
EVC 2.48 -0.01 (-0.40%) 2.49 2.455 120,917
EVCM 11.40 -0.14 (-1.21%) 11.57 11.37 196,031
EVER 23.21 -0.17 (-0.73%) 23.69 23.11 227,577
EVF 5.52 -0.02 (-0.36%) 5.56 5.52 135,800
EVG 11.27 +0.03 (+0.27%) 11.30 11.19 85,100
EVGN 1.27 -0.035 (-2.68%) 1.33 1.27 54,348
EVHY 53.4043 -0.0318 (-0.06%) 53.47 53.4043 1,649
EVI 26.78 -0.96 (-3.46%) 27.74 26.78 8,700
EVIM 51.52 -0.02 (-0.04%) 51.61 51.46 18,597