Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 35.2747▼ | -0.1821 (-0.51%) | 35.41 | 35.2747 | 2,905 |
| EFSC | 64.00▼ | -0.66 (-1.02%) | 64.46 | 63.49 | 173,926 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EFT | 10.61▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 90,530 |
| EFU | 6.83▲ | +0.0654 (+0.97%) | 6.84 | 6.83 | 500 |
| EFX | 171.62▼ | -5.43 (-3.07%) | 179.87 | 170.6901 | 1,437,615 |
| EFXT | 22.54▲ | +0.28 (+1.26%) | 22.9699 | 22.17 | 276,917 |
| EFZ | 22.34▲ | +0.1214 (+0.55%) | 22.35 | 22.34 | 500 |
| EG | 369.83▼ | -11.04 (-2.90%) | 376.64 | 369.83 | 534,866 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EGBN | 27.75▼ | -0.43 (-1.53%) | 28.19 | 27.65 | 214,189 |
| EGG | 2.79▲ | +0.055 (+2.01%) | 2.82 | 2.63 | 1,968 |
| EGGQ | 54.458▲ | +2.0458 (+3.90%) | 55.22 | 53.50 | 3,800 |
| EGGS | 36.877▲ | +0.902 (+2.51%) | 37.66 | 35.91 | 17,700 |
| EGGY | 35.16▲ | +1.4079 (+4.17%) | 35.66 | 34.06 | 134,452 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EGLE | 32.4159▼ | -0.3468 (-1.06%) | 32.4159 | 32.4159 | 77 |
| EGP | 200.24▲ | +1.62 (+0.82%) | 200.505 | 198.505 | 338,275 |
| EH | 4.80▲ | +0.11 (+2.35%) | 4.905 | 4.6498 | 804,558 |
| EHC | 120.47▼ | -1.32 (-1.08%) | 122.03 | 120.012 | 805,134 |
| EHI | 5.69▼ | -0.01 (-0.18%) | 5.71 | 5.6891 | 90,447 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| EHLS | 25.7451▲ | +0.1301 (+0.51%) | 25.88 | 25.7451 | 49,955 |
| EHTH | 0.9757▼ | -0.0137 (-1.38%) | 1.03 | 0.9541 | 355,415 |
| EIC | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 68,046 |
| EIG | 49.16▼ | -0.49 (-0.99%) | 49.81 | 48.73 | 119,694 |
| EIKN | 10.71▼ | -0.15 (-1.38%) | 11.03 | 10.61 | 454,307 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| EINC | 122.47▲ | +0.9825 (+0.81%) | 122.61 | 121.57 | 4,100 |
| EIPI | 22.96▲ | +0.13 (+0.57%) | 23.03 | 22.8639 | 77,785 |
| EIPX | 33.84▲ | +0.19 (+0.56%) | 33.94 | 33.74 | 26,611 |
| EIRL | 84.55▼ | -0.356 (-0.42%) | 85.56 | 84.55 | 15,700 |
| EIS | 125.32▼ | -0.9865 (-0.78%) | 126.26 | 125.29 | 23,900 |
| EJAN | 37.1983▲ | +0.0383 (+0.10%) | 37.28 | 37.17 | 12,662 |
| EJUL | 31.8853▲ | +0.0191 (+0.06%) | 32.02 | 31.885 | 40,377 |
| EKG | 21.5061▼ | -0.409 (-1.87%) | 21.615 | 21.5061 | 1,224 |
| ELA | 14.06▼ | -0.01 (-0.07%) | 14.16 | 13.725 | 108,567 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELBM | 0.588▼ | -0.006 (-1.01%) | 0.60 | 0.58 | 253,100 |
| ELCV | 31.84▼ | -0.06 (-0.19%) | 31.9284 | 31.77 | 28,644 |
| ELD | 28.98▼ | -0.02 (-0.07%) | 29.03 | 28.90 | 8,600 |
| ELDN | 2.93▼ | -0.09 (-2.98%) | 3.03 | 2.91 | 1,019,402 |
| ELE | 21.03▼ | -0.16 (-0.76%) | 21.35 | 20.96 | 165,714 |
| ELFY | 41.44▲ | +0.72 (+1.77%) | 41.605 | 40.96 | 15,198 |
| ELIL | 26.30▼ | -1.19 (-4.33%) | 26.83 | 25.96 | 95,787 |
| ELLO | 20.61▼ | -2.59 (-11.16%) | 20.73 | 20.61 | 4,300 |
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| ELMD | 27.51▼ | -0.49 (-1.75%) | 28.04 | 26.83 | 83,127 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.67 | 715,078 |
| ELMT | 16.93▲ | +0.15 (+0.89%) | 17.36 | 16.65 | 226,215 |
| ELOG | 0.6505▼ | -0.0198 (-2.95%) | 0.7434 | 0.6503 | 4,407 |
| ELOL | 24.53▲ | +1.7471 (+7.67%) | 24.72 | 22.85 | 25,600 |
| ELOX | 16.17▲ | +1.17 (+7.80%) | 17.42 | 15.0001 | 29,178 |
| ELPC | 12.52▲ | +0.26 (+2.12%) | 12.69 | 12.45 | 407,377 |
| ELPW | 2.91▼ | -0.175 (-5.67%) | 3.04 | 2.80 | 82,989 |
| ELTK | 8.15▼ | -0.09 (-1.09%) | 8.15 | 7.74 | 1,600 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| ELUT | 0.83▲ | +0.0088 (+1.07%) | 0.9499 | 0.80 | 24,649 |
| ELV | 401.94▼ | -5.56 (-1.36%) | 405.17 | 399.725 | 1,174,522 |
| ELVA | 7.15▲ | +0.25 (+3.62%) | 7.32 | 7.00 | 393,231 |
| ELVN | 59.37▲ | +0.05 (+0.08%) | 59.90 | 58.24 | 1,325,966 |
| ELVR | 56.33▼ | -0.51 (-0.90%) | 57.59 | 56.04 | 21,182 |
| ELWT | 7.2116▼ | -0.0884 (-1.21%) | 7.2116 | 7.17 | 1,019 |
| EMA | 50.76▲ | +0.41 (+0.81%) | 51.07 | 50.47 | 248,944 |
| EMBD | 23.458▼ | -0.013 (-0.06%) | 23.48 | 23.45 | 20,700 |
| EMBX | 50.94▼ | -0.07 (-0.14%) | 51.02 | 50.91 | 12,200 |
| EMC | 38.16▲ | +0.07 (+0.18%) | 38.33 | 38.12 | 1,500 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EMCR | 44.388▼ | -0.0827 (-0.19%) | 44.60 | 44.388 | 900 |
| EMCS | 47.534▲ | +0.267 (+0.56%) | 47.775 | 47.534 | 2,600 |
| EMD | 10.45▲ | +0.05 (+0.48%) | 10.4799 | 10.3702 | 100,989 |
| EMDM | 43.74▲ | +0.479 (+1.11%) | 43.92 | 43.74 | 5,900 |
| EME | 773.16▲ | +19.00 (+2.52%) | 777.205 | 755.50 | 327,150 |
| EMEM | 26.6278▲ | +0.0431 (+0.16%) | 26.7068 | 26.5925 | 1,979 |
| EMEQ | 67.7921▲ | +0.7687 (+1.15%) | 68.32 | 67.74 | 48,408 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMET | 46.02▲ | +1.5545 (+3.50%) | 46.39 | 45.96 | 4,242 |
| EMF | 23.02▲ | +0.02 (+0.09%) | 23.1499 | 22.8443 | 9,642 |
| EMFI | 49.785▼ | -0.415 (-0.83%) | 49.785 | 49.785 | 23 |
| EMHC | 24.785▼ | -0.045 (-0.18%) | 24.82 | 24.78 | 42,774 |
| EMIF | 26.73▲ | +0.2335 (+0.88%) | 26.92 | 26.73 | 4,000 |
| EMKT | 32.019▲ | +0.1092 (+0.34%) | 32.15 | 32.019 | 3,832 |
| EML | 26.12▼ | -1.82 (-6.51%) | 27.89 | 25.485 | 21,978 |
| EMLP | 44.40▲ | +0.26 (+0.59%) | 44.56 | 44.12 | 170,548 |
| EMM | 45.857▲ | +0.2414 (+0.53%) | 46.115 | 45.857 | 900 |
| EMMF | 38.88▼ | -0.0193 (-0.05%) | 39.07 | 38.82 | 7,900 |
| EMN | 70.39▼ | -0.80 (-1.12%) | 71.49 | 69.8113 | 867,060 |
| EMNT | 98.66▲ | +0.02 (+0.02%) | 98.772 | 98.63 | 5,900 |
| EMO | 54.66▲ | +0.38 (+0.70%) | 55.00 | 54.085 | 28,199 |
| EMOP | 52.335▲ | +0.34 (+0.65%) | 52.47 | 52.24 | 61,519 |
| EMOT | 26.3209▼ | -0.7061 (-2.61%) | 26.37 | 26.3209 | 1,746 |
| EMPB | 34.44▼ | -0.1398 (-0.40%) | 34.44 | 34.38 | 3,783 |
| EMPD | 3.03▼ | -0.26 (-7.90%) | 3.285 | 3.005 | 253,200 |
| EMQQ | 33.20▼ | -0.56 (-1.66%) | 33.42 | 33.17 | 34,000 |
| EMSC | 25.9454▼ | -0.179 (-0.69%) | 26.30 | 25.9454 | 5,574 |
| EMSF | 40.111▼ | -0.054 (-0.13%) | 40.33 | 40.09 | 2,300 |
| EMTY | 24.5435▲ | +0.5688 (+2.37%) | 24.5435 | 24.5435 | 167 |
| EMXF | 58.622▼ | -0.1528 (-0.26%) | 58.89 | 58.622 | 4,000 |
| ENDW | 35.4157▼ | -0.0445 (-0.13%) | 35.63 | 35.4157 | 17,730 |
| ENFR | 40.25▲ | +0.33 (+0.83%) | 40.32 | 39.8401 | 66,912 |