Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EPAC | 43.54▼ | -0.17 (-0.39%) | 43.79 | 43.36 | 370,800 |
EPAM | 172.51▼ | -2.44 (-1.39%) | 174.20 | 171.18 | 508,005 |
EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
EPEM | 21.743▼ | -0.0273 (-0.13%) | 21.743 | 21.743 | 100 |
EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
EPIN | 21.285▼ | -0.1615 (-0.75%) | 21.285 | 21.285 | 100 |
EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
EPM | 5.11▲ | +0.03 (+0.59%) | 5.13 | 5.04 | 142,100 |
EPMB | 22.3631▼ | -0.1859 (-0.82%) | 22.3631 | 22.3631 | 0 |
EPMV | 22.573▼ | -0.1265 (-0.56%) | 22.573 | 22.573 | 0 |
EPOL | 32.59▼ | -0.11 (-0.34%) | 33.16 | 32.555 | 597,569 |
EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
EPP | 51.28▼ | -0.68 (-1.31%) | 51.59 | 51.28 | 108,615 |
EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
EPRX | 5.23▼ | -0.049 (-0.93%) | 5.3869 | 5.04 | 5,837 |
EPS | 66.83▼ | -0.26 (-0.39%) | 67.04 | 66.83 | 56,325 |
EPSB | 22.5661▼ | -0.1687 (-0.74%) | 22.5661 | 22.5661 | 0 |
EPSM | 24.82▲ | +0.08 (+0.32%) | 27.7994 | 22.50 | 716,074 |
EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
EPSV | 23.6967▼ | -0.0773 (-0.33%) | 23.6967 | 23.6967 | 0 |
EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
EPWK | 0.4224▼ | -0.029 (-6.42%) | 0.46 | 0.4176 | 256,562 |
EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
EQBK | 40.79▼ | -0.52 (-1.26%) | 41.18 | 40.74 | 56,912 |
EQIN | 46.0148▼ | -0.2488 (-0.54%) | 46.2444 | 45.9337 | 299 |
EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
EQL | 45.17▼ | -0.24 (-0.53%) | 45.38 | 45.17 | 24,581 |
EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
EQS | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.97 | 53,700 |
EQTY | 25.909▼ | -0.1659 (-0.64%) | 26.01 | 25.90 | 20,200 |
EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
EQWL | 112.53▼ | -0.85 (-0.75%) | 113.25 | 112.52 | 68,136 |
ERAS | 1.59▼ | -0.01 (-0.63%) | 1.605 | 1.53 | 617,598 |
ERC | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 93,500 |
ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
ERIE | 363.32▼ | -3.04 (-0.83%) | 366.20 | 362.94 | 104,091 |
ERII | 14.49▼ | -0.24 (-1.63%) | 14.705 | 14.49 | 240,628 |
ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
ERNZ | 22.8592▼ | -0.1028 (-0.45%) | 22.925 | 22.84 | 10,953 |
ERO | 14.29▼ | -0.12 (-0.83%) | 14.49 | 14.25 | 445,546 |
ERTH | 45.8476▼ | -0.4224 (-0.91%) | 46.13 | 45.8476 | 5,082 |
ERX | 55.05▲ | +0.27 (+0.49%) | 55.17 | 54.48 | 221,579 |
ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
ESCA | 13.10▼ | -0.30 (-2.24%) | 13.29 | 13.07 | 6,202 |
ESE | 193.75▼ | -1.54 (-0.79%) | 196.73 | 192.58 | 190,744 |
ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |
ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
ESGE | 40.87▼ | -0.24 (-0.58%) | 41.09 | 40.865 | 473,538 |
ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
ESIX | 31.52▼ | -0.298 (-0.94%) | 31.52 | 31.52 | 358 |
ESLA | 0.969▼ | -0.0009 (-0.09%) | 0.9807 | 0.911 | 1,305 |
ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
ESMV | 28.9292▼ | -0.2258 (-0.77%) | 28.97 | 28.9292 | 234 |
ESN | 16.465▼ | -0.0824 (-0.50%) | 16.51 | 16.46 | 32,400 |
ESNT | 63.05▼ | -0.85 (-1.33%) | 63.755 | 63.01 | 651,783 |
ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
ESP | 45.86▼ | -1.14 (-2.43%) | 46.98 | 44.37 | 18,900 |
ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
ESTA | 40.66▼ | -2.975 (-6.82%) | 43.37 | 40.63 | 353,846 |
ETB | 14.87▲ | +0.09 (+0.61%) | 14.89 | 14.76 | 75,600 |
ETD | 30.11▲ | +0.08 (+0.27%) | 31.4105 | 29.92 | 404,527 |
ETEC | 23.518▲ | +0.005 (+0.02%) | 23.59 | 23.518 | 700 |
ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
ETHO | 61.8347▼ | -0.5641 (-0.90%) | 62.11 | 61.8347 | 3,757 |
ETJ | 8.97▲ | +0.03 (+0.34%) | 9.02 | 8.94 | 86,600 |
ETO | 27.39 | +0.00 (+0.00%) | 27.46 | 27.22 | 13,700 |
ETON | 17.09▼ | -0.21 (-1.21%) | 17.61 | 16.975 | 210,765 |
ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
ETV | 13.95▲ | +0.10 (+0.72%) | 13.99 | 13.85 | 176,000 |
ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.88 | 180,100 |
ETX | 18.69▲ | +0.02 (+0.11%) | 18.725 | 18.61 | 30,050 |
ETY | 15.72▲ | +0.01 (+0.06%) | 15.76 | 15.62 | 145,400 |
EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
EUDG | 34.9319▼ | -0.4581 (-1.29%) | 35.3472 | 34.8901 | 17,696 |
EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
EUO | 28.45▲ | +0.50 (+1.79%) | 28.51 | 28.02 | 66,054 |
EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
EURL | 35.59▼ | -1.64 (-4.41%) | 37.02 | 35.57 | 59,837 |
EUSA | 102.09▼ | -0.73 (-0.71%) | 102.68 | 102.051 | 14,934 |
EUSB | 43.59▼ | -0.08 (-0.18%) | 43.64 | 43.57 | 37,070 |
EUSM | 26.57▼ | -0.162 (-0.61%) | 26.67 | 26.57 | 9,700 |
EVAV | 26.3664▼ | -0.3634 (-1.36%) | 27.1899 | 26.3283 | 4,881 |
EVAX | 3.206▼ | -0.044 (-1.35%) | 3.25 | 3.15 | 55,387 |
EVC | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.455 | 120,917 |
EVCM | 11.40▼ | -0.14 (-1.21%) | 11.57 | 11.37 | 196,031 |
EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
EVG | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.19 | 85,100 |
EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
EVI | 26.78▼ | -0.96 (-3.46%) | 27.74 | 26.78 | 8,700 |
EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |