Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| ERC | 9.35▲ | +0.005 (+0.05%) | 9.36 | 9.3174 | 38,133 |
| ERET | 26.681▼ | -0.219 (-0.81%) | 26.681 | 26.63 | 2,300 |
| ERH | 11.35▼ | -0.0317 (-0.28%) | 11.36 | 11.22 | 5,281 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERII | 12.36▼ | -0.21 (-1.67%) | 12.60 | 12.31 | 354,168 |
| ERJ | 48.29▼ | -1.50 (-3.01%) | 49.67 | 47.89 | 2,025,500 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| ERNZ | 22.29▼ | -0.179 (-0.80%) | 22.44 | 22.29 | 24,400 |
| ERO | 15.03▼ | -0.64 (-4.08%) | 15.41 | 14.90 | 716,700 |
| ERTH | 42.75▼ | -0.5071 (-1.17%) | 42.92 | 42.60 | 4,000 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| ESE | 184.00▼ | -2.44 (-1.31%) | 185.27 | 182.3001 | 159,988 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESGL | 2.975▼ | -0.024 (-0.80%) | 3.043 | 2.90 | 125,057 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESHA | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 200 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESN | 15.75▼ | -0.065 (-0.41%) | 15.807 | 15.75 | 800 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESOA | 10.66▼ | -0.51 (-4.57%) | 11.28 | 10.575 | 387,993 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESQ | 91.23▼ | -0.67 (-0.73%) | 92.36 | 89.625 | 115,263 |
| ESS | 284.46▼ | -5.29 (-1.83%) | 290.00 | 281.58 | 438,300 |
| ESSA | 18.43▼ | -0.37 (-1.97%) | 18.71 | 18.37 | 12,713 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| ETB | 14.12▼ | -0.11 (-0.77%) | 14.19 | 14.08 | 69,400 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETEC | 19.89▼ | -0.21 (-1.04%) | 19.89 | 19.89 | 100 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETJ | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.82 | 145,900 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| ETV | 13.54▼ | -0.05 (-0.37%) | 13.59 | 13.45 | 126,100 |
| ETW | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.45 | 307,700 |
| ETX | 18.22▼ | -0.03 (-0.16%) | 18.30 | 18.20 | 14,500 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EUSB | 42.99▼ | -0.15 (-0.35%) | 43.0899 | 42.94 | 19,529 |
| EUSM | 25.0724▼ | -0.399 (-1.57%) | 25.2859 | 25.07 | 3,257 |
| EVAV | 19.41▼ | -1.262 (-6.10%) | 20.00 | 19.22 | 17,800 |
| EVAX | 2.77▼ | -0.20 (-6.73%) | 2.925 | 2.7495 | 78,430 |
| EVC | 2.08▼ | -0.17 (-7.56%) | 2.2297 | 2.08 | 335,457 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| EVER | 24.66▼ | -1.08 (-4.20%) | 25.48 | 24.5601 | 286,544 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVG | 10.92▼ | -0.067 (-0.61%) | 11.11 | 10.89 | 19,600 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVI | 18.51▼ | -0.40 (-2.12%) | 18.59 | 18.01 | 9,900 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EVM | 8.76▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 39,800 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.18 | 50,600 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVO | 4.27▼ | -0.17 (-3.83%) | 4.35 | 4.25 | 35,297 |
| EVOK | 2.8926▼ | -0.0574 (-1.95%) | 2.9658 | 2.78 | 17,835 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVSM | 49.90 | +0.00 (+0.00%) | 49.94 | 49.88 | 15,900 |
| EVT | 23.43▼ | -0.25 (-1.06%) | 23.64 | 23.36 | 93,200 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVTL | 5.71▼ | -0.22 (-3.71%) | 5.9575 | 5.43 | 892,127 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EVV | 10.05▼ | -0.11 (-1.08%) | 10.0899 | 10.03 | 191,935 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWCZ | 5.74▼ | -0.29 (-4.81%) | 6.01 | 5.71 | 557,333 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWI | 47.43▼ | -0.82 (-1.70%) | 47.68 | 47.30 | 243,573 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWL | 55.22▼ | -1.05 (-1.87%) | 55.54 | 55.11 | 312,258 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWP | 43.25▼ | -0.72 (-1.64%) | 43.40 | 42.91 | 507,407 |
| EWQ | 42.83▼ | -0.74 (-1.70%) | 43.10 | 42.72 | 309,589 |
| EWS | 25.74▼ | -0.16 (-0.62%) | 25.92 | 25.71 | 221,041 |