Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 26.18▼ | -0.73 (-2.71%) | 26.795 | 26.18 | 30,286 |
| ELD | 28.63▼ | -0.14 (-0.49%) | 28.82 | 28.50 | 52,402 |
| ELFY | 35.681▼ | -0.7679 (-2.11%) | 36.76 | 35.68 | 33,200 |
| ELIL | 19.71▼ | -1.0114 (-4.88%) | 21.185 | 19.55 | 130,636 |
| ELIS | 23.075▲ | +0.5521 (+2.45%) | 23.075 | 22.287 | 2,700 |
| ELLO | 18.20▼ | -0.32 (-1.73%) | 18.70 | 18.20 | 1,327 |
| ELM | 26.9476▼ | -0.4981 (-1.81%) | 27.57 | 26.9476 | 114,501 |
| ELMD | 24.10▼ | -1.17 (-4.63%) | 25.24 | 24.09 | 45,522 |
| ELME | 16.60▼ | -0.07 (-0.42%) | 16.76 | 16.59 | 1,355,000 |
| ELP | 9.05▼ | -0.25 (-2.69%) | 9.30 | 8.95 | 340,200 |
| ELPC | 8.35▲ | +0.07 (+0.85%) | 8.54 | 8.2553 | 4,958 |
| ELSE | 4.74▼ | -0.0275 (-0.58%) | 4.78 | 4.74 | 2,103 |
| ELTK | 11.13▼ | -0.12 (-1.07%) | 11.30 | 11.02 | 6,900 |
| ELTX | 10.58▼ | -0.47 (-4.25%) | 11.15 | 10.37 | 44,400 |
| ELUT | 0.89▲ | +0.0075 (+0.85%) | 0.9999 | 0.8827 | 514,494 |
| ELVA | 6.64▲ | +0.10 (+1.53%) | 7.0328 | 6.495 | 870,503 |
| ELVN | 20.82▼ | -0.47 (-2.21%) | 21.31 | 20.59 | 546,587 |
| ELWS | 2.70▼ | -0.31 (-10.30%) | 3.16 | 2.67 | 48,316 |
| EM | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 336,323 |
| EMA | 48.99▲ | +1.19 (+2.49%) | 49.03 | 47.84 | 99,700 |
| EMBC | 13.38▼ | -0.21 (-1.55%) | 13.655 | 13.10 | 352,026 |
| EMBD | 23.57▼ | -0.25 (-1.05%) | 24.525 | 23.57 | 29,269 |
| EMC | 30.56▼ | -0.90 (-2.86%) | 31.045 | 30.29 | 45,300 |
| EMCB | 66.84▼ | -0.0549 (-0.08%) | 67.14 | 66.84 | 1,900 |
| EMCR | 35.171▼ | -1.479 (-4.04%) | 36.63 | 35.171 | 1,600 |
| EMD | 10.19▼ | -0.09 (-0.88%) | 10.35 | 10.17 | 193,700 |
| EMDM | 27.977▼ | -0.71 (-2.47%) | 28.87 | 27.97 | 500 |
| EME | 663.74▼ | -17.09 (-2.51%) | 697.91 | 663.66 | 423,300 |
| EMEQ | 35.4779▼ | -1.3621 (-3.70%) | 37.09 | 35.4779 | 55,254 |
| EMES | 21.436▼ | -0.834 (-3.74%) | 21.436 | 21.436 | 100 |
| EMF | 16.41▼ | -0.61 (-3.58%) | 17.18 | 16.29 | 8,500 |
| EMHC | 25.12▼ | -0.09 (-0.36%) | 25.22 | 25.071 | 26,600 |
| EMIF | 24.77▼ | -0.44 (-1.75%) | 24.82 | 24.75 | 1,400 |
| EML | 21.26▼ | -1.11 (-4.96%) | 22.15 | 21.26 | 14,982 |
| EMLP | 37.71▼ | -0.29 (-0.76%) | 38.27 | 37.68 | 173,700 |
| EMM | 31.087▼ | -0.928 (-2.90%) | 32.12 | 31.087 | 6,800 |
| EMMF | 29.9383▼ | -0.8991 (-2.92%) | 30.7872 | 29.9383 | 14,179 |
| EMNT | 98.6376▲ | +0.0126 (+0.01%) | 98.69 | 98.56 | 51,684 |
| EMO | 42.23▼ | -1.07 (-2.47%) | 43.57 | 42.05 | 110,600 |
| EMOP | 38.264▼ | -1.209 (-3.06%) | 38.264 | 38.264 | 100 |
| EMOT | 23.2904▼ | -0.4817 (-2.03%) | 23.53 | 23.29 | 342 |
| EMPB | 28.588▼ | -0.701 (-2.39%) | 29.20 | 28.57 | 11,800 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 43.876▼ | -1.994 (-4.35%) | 45.94 | 43.69 | 57,100 |
| EMSF | 28.399▼ | -1.196 (-4.04%) | 29.74 | 28.399 | 800 |
| EMTY | 12.171▲ | +0.221 (+1.85%) | 12.171 | 11.92 | 900 |
| EMXF | 44.217▼ | -1.376 (-3.02%) | 45.77 | 44.11 | 5,400 |
| ENDW | 29.693▼ | -0.597 (-1.97%) | 30.09 | 29.689 | 2,000 |
| ENFR | 30.61▼ | -0.72 (-2.30%) | 31.40 | 30.59 | 96,200 |
| ENFY | 0.73▼ | -0.12 (-14.12%) | 0.87 | 0.67 | 147,700 |
| ENGN | 8.3457▼ | -0.1258 (-1.48%) | 8.7385 | 8.0014 | 8,990 |
| ENGS | 7.43 | +0.00 (+0.00%) | 7.55 | 7.25 | 1,385,468 |
| ENIC | 3.75▼ | -0.07 (-1.83%) | 3.81 | 3.72 | 353,793 |
| ENLT | 33.39▼ | -0.29 (-0.86%) | 34.15 | 33.11 | 16,647 |
| ENLV | 1.15▼ | -0.025 (-2.13%) | 1.21 | 1.13 | 128,500 |
| ENOV | 29.69▼ | -1.68 (-5.36%) | 31.43 | 29.511 | 936,558 |
| ENR | 23.56▼ | -0.84 (-3.44%) | 24.83 | 23.39 | 1,000,400 |
| ENS | 109.34▼ | -4.17 (-3.67%) | 114.17 | 108.88 | 339,000 |
| ENSC | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 102,048 |
| ENSG | 175.34▼ | -0.59 (-0.34%) | 176.555 | 173.96 | 384,892 |
| ENTO | 5.24▲ | +0.58 (+12.45%) | 5.2975 | 4.43 | 380,780 |
| ENTX | 2.65▲ | +0.14 (+5.58%) | 2.71 | 2.3501 | 526,456 |
| ENVA | 104.01▼ | -3.99 (-3.69%) | 109.21 | 103.41 | 304,400 |
| ENVB | 0.625▼ | -0.08 (-11.35%) | 0.70 | 0.625 | 408,200 |
| ENX | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.90 | 51,700 |
| ENZL | 45.81▼ | -0.765 (-1.64%) | 46.25 | 45.81 | 2,600 |
| EOCT | 30.587▼ | -0.464 (-1.49%) | 31.11 | 30.46 | 153,100 |
| EOD | 5.62▼ | -0.11 (-1.92%) | 5.77 | 5.58 | 178,800 |
| EOI | 20.45▼ | -0.49 (-2.34%) | 21.05 | 20.45 | 65,600 |
| EOS | 23.67▼ | -0.56 (-2.31%) | 24.35 | 23.61 | 94,300 |
| EOT | 16.66▲ | +0.02 (+0.12%) | 16.77 | 16.65 | 18,400 |
| EP | 3.77▼ | -0.39 (-9.38%) | 4.20 | 3.67 | 56,443 |
| EPAC | 38.64▼ | -0.35 (-0.90%) | 39.28 | 38.19 | 337,700 |
| EPAM | 142.38▼ | -8.15 (-5.41%) | 151.49 | 142.38 | 647,100 |
| EPC | 19.65▼ | -0.54 (-2.67%) | 20.34 | 19.51 | 466,095 |
| EPEM | 22.101▼ | -0.919 (-3.99%) | 22.101 | 22.101 | 100 |
| EPHE | 24.87▼ | -0.33 (-1.31%) | 25.36 | 24.87 | 67,078 |
| EPI | 44.83▲ | +0.03 (+0.07%) | 45.33 | 44.81 | 1,170,200 |
| EPIN | 21.478▼ | -0.628 (-2.84%) | 21.59 | 21.478 | 4,500 |
| EPM | 4.66▼ | -0.27 (-5.48%) | 4.94 | 4.65 | 706,300 |
| EPMB | 21.697▼ | -0.5724 (-2.57%) | 21.697 | 21.697 | 100 |
| EPMV | 21.68▼ | -0.641 (-2.87%) | 21.68 | 21.68 | 100 |
| EPOL | 31.78▼ | -0.50 (-1.55%) | 32.425 | 31.74 | 301,439 |
| EPP | 50.54▼ | -1.10 (-2.13%) | 51.93 | 50.46 | 420,287 |
| EPR | 53.87▼ | -0.45 (-0.83%) | 54.59 | 53.61 | 842,700 |
| EPRX | 6.07▼ | -0.12 (-1.94%) | 6.2973 | 6.01 | 29,303 |
| EPS | 67.42▼ | -1.635 (-2.37%) | 69.39 | 67.37 | 39,000 |
| EPSB | 21.932▼ | -0.566 (-2.52%) | 21.932 | 21.932 | 100 |
| EPSN | 4.78▼ | -0.21 (-4.21%) | 4.97 | 4.76 | 224,823 |
| EPSV | 23.021▼ | -0.803 (-3.37%) | 23.021 | 23.021 | 100 |
| EPU | 60.91▼ | -1.74 (-2.78%) | 62.7179 | 60.91 | 48,964 |
| EPV | 24.86▲ | +0.51 (+2.09%) | 24.942 | 24.23 | 26,390 |
| EQ | 1.34▼ | -0.10 (-6.94%) | 1.44 | 1.33 | 361,035 |
| EQAL | 50.97▼ | -1.28 (-2.45%) | 52.35 | 50.97 | 24,744 |
| EQBK | 40.50▼ | -0.39 (-0.95%) | 41.68 | 40.471 | 138,670 |
| EQIN | 45.1355▼ | -1.4383 (-3.09%) | 46.5912 | 45.1063 | 14,865 |
| EQIX | 800.60▼ | -7.73 (-0.96%) | 811.05 | 795.12 | 470,494 |
| EQL | 45.09▼ | -0.86 (-1.87%) | 46.07 | 45.09 | 62,400 |
| EQRR | 60.908▼ | -1.687 (-2.70%) | 61.28 | 60.908 | 300 |
| EQS | 2.08▼ | -0.08 (-3.70%) | 2.26 | 2.07 | 38,400 |