Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGHT | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.8912 | 631,216 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EGP | 168.36▼ | -1.14 (-0.67%) | 169.92 | 167.84 | 230,828 |
| EGY | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 679,900 |
| EHAB | 8.07▼ | -0.12 (-1.47%) | 8.20 | 8.0201 | 262,844 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EHGO | 0.662▼ | -0.038 (-5.43%) | 0.70 | 0.66 | 58,300 |
| EHI | 6.60▲ | +0.04 (+0.61%) | 6.60 | 6.56 | 64,200 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EHTH | 3.79▼ | -0.05 (-1.30%) | 3.97 | 3.765 | 235,406 |
| EIC | 13.46▲ | +0.13 (+0.98%) | 13.486 | 13.37 | 125,900 |
| EIDO | 18.61▼ | -0.04 (-0.21%) | 18.65 | 18.59 | 1,189,051 |
| EIG | 43.08▼ | -0.61 (-1.40%) | 43.85 | 43.08 | 124,300 |
| EIM | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.76 | 155,700 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EIRL | 68.3554▼ | -0.6946 (-1.01%) | 68.7301 | 68.3554 | 3,367 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EJAN | 32.801▼ | -0.0384 (-0.12%) | 32.88 | 32.76 | 3,900 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EJUL | 28.25▼ | -0.061 (-0.22%) | 28.37 | 28.21 | 9,500 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| EKSO | 3.72▲ | +0.17 (+4.79%) | 3.7892 | 3.56 | 48,370 |
| ELA | 7.56▲ | +0.27 (+3.70%) | 7.73 | 7.33 | 150,500 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |
| ELCV | 26.14▼ | -0.14 (-0.53%) | 26.25 | 26.12 | 13,200 |
| ELD | 28.5678▲ | +0.0678 (+0.24%) | 28.5845 | 28.42 | 27,325 |
| ELFY | 33.8534▼ | -0.1979 (-0.58%) | 34.09 | 33.81 | 18,157 |
| ELIL | 14.23▼ | -0.61 (-4.11%) | 14.925 | 14.16 | 271,766 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELM | 26.6119▼ | -0.129 (-0.48%) | 26.70 | 26.59 | 8,821 |
| ELMD | 20.20▼ | -0.07 (-0.35%) | 20.54 | 19.935 | 86,468 |
| ELON | 14.433▲ | +0.5318 (+3.83%) | 14.433 | 13.83 | 500 |
| ELP | 9.03▲ | +0.02 (+0.22%) | 9.11 | 8.99 | 102,400 |
| ELPC | 8.28▲ | +0.02 (+0.24%) | 8.28 | 8.28 | 862 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELTX | 11.03▼ | -0.77 (-6.53%) | 11.83 | 10.92 | 164,545 |
| ELUT | 2.39▲ | +0.30 (+14.35%) | 2.42 | 2.1375 | 95,477 |
| ELVA | 5.30▲ | +0.58 (+12.29%) | 5.40 | 4.76 | 759,544 |
| ELVN | 19.945▼ | -0.905 (-4.34%) | 21.00 | 19.92 | 452,989 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMA | 47.56▼ | -0.45 (-0.94%) | 47.99 | 47.42 | 95,700 |
| EMBC | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.11 | 371,682 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 21,578 |
| EMC | 30.093▼ | -0.027 (-0.09%) | 30.17 | 30.093 | 1,200 |
| EMCB | 66.575▲ | +0.005 (+0.01%) | 66.68 | 66.55 | 2,288 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMCR | 34.182▼ | -0.068 (-0.20%) | 34.28 | 34.182 | 400 |
| EMCS | 31.943▼ | -0.2111 (-0.66%) | 32.12 | 31.943 | 800 |
| EMD | 10.24▼ | -0.04 (-0.39%) | 10.33 | 10.24 | 240,000 |
| EMDM | 26.051▼ | -0.206 (-0.78%) | 26.16 | 26.051 | 200 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMEQ | 31.403▼ | -0.0221 (-0.07%) | 31.58 | 31.403 | 3,400 |
| EMES | 20.6019▼ | -0.0395 (-0.19%) | 20.6019 | 20.6019 | 300 |
| EMF | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.47 | 9,800 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EML | 23.61▼ | -0.68 (-2.80%) | 24.50 | 23.61 | 9,206 |
| EMLP | 37.83▼ | -0.24 (-0.63%) | 38.12 | 37.81 | 218,886 |
| EMM | 30.26▼ | -0.12 (-0.39%) | 30.435 | 30.24 | 5,175 |
| EMMF | 29.7746▼ | -0.1504 (-0.50%) | 29.8898 | 29.7746 | 4,339 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EMO | 47.24▼ | -0.01 (-0.02%) | 47.53 | 47.11 | 33,400 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |
| EMOT | 23.26▼ | -0.168 (-0.72%) | 23.35 | 23.26 | 1,100 |
| EMPB | 29.13▼ | -0.089 (-0.30%) | 29.18 | 29.11 | 6,200 |
| EMPG | 9.82▲ | +1.34 (+15.80%) | 10.3104 | 8.19 | 399,737 |
| EMQQ | 43.65▲ | +0.19 (+0.44%) | 43.98 | 43.61 | 46,768 |
| EMSF | 27.78▼ | -0.0853 (-0.31%) | 27.78 | 27.78 | 100 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| EMX | 3.33 | +0.00 (+0.00%) | 3.38 | 3.30 | 486,775 |
| EMXF | 44.104▼ | -0.263 (-0.59%) | 44.32 | 43.76 | 7,100 |
| ENDW | 29.2308▼ | -0.1211 (-0.41%) | 29.2308 | 29.2308 | 10 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ENGN | 3.8869▼ | -0.4331 (-10.03%) | 4.3012 | 3.7183 | 2,469 |
| ENGS | 4.20▲ | +0.20 (+5.00%) | 4.28 | 3.66 | 666,576 |
| ENIC | 3.46▼ | -0.02 (-0.57%) | 3.51 | 3.45 | 256,415 |
| ENLT | 27.43▲ | +0.36 (+1.33%) | 27.61 | 27.26 | 22,139 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENSG | 169.96▼ | -2.48 (-1.44%) | 171.8715 | 169.005 | 283,880 |
| ENTA | 8.66▼ | -0.17 (-1.93%) | 8.875 | 8.57 | 98,166 |
| ENTX | 1.95▲ | +0.01 (+0.52%) | 1.99 | 1.89 | 48,389 |
| ENVA | 114.61▲ | +0.63 (+0.55%) | 115.145 | 113.583 | 156,600 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| ENX | 9.42▲ | +0.03 (+0.32%) | 9.42 | 9.41 | 5,483 |
| ENZL | 45.62▼ | -0.16 (-0.35%) | 45.88 | 45.34 | 4,839 |
| EOCT | 29.2909▼ | -0.0941 (-0.32%) | 29.4333 | 29.2909 | 19,686 |
| EOD | 5.67▼ | -0.02 (-0.35%) | 5.73 | 5.67 | 102,400 |
| EOI | 21.25 | +0.00 (+0.00%) | 21.30 | 21.19 | 35,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EOT | 16.25▲ | +0.05 (+0.31%) | 16.27 | 16.16 | 26,200 |
| EP | 5.09▼ | -0.51 (-9.11%) | 5.4872 | 5.04 | 28,514 |