Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELDN | 2.87▼ | -0.13 (-4.33%) | 3.045 | 2.86 | 195,100 |
| ELFY | 31.04▼ | -0.24 (-0.77%) | 31.15 | 30.88 | 16,000 |
| ELIL | 21.17▲ | +0.452 (+2.18%) | 21.39 | 20.57 | 67,600 |
| ELIS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.58 | 3,500 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELME | 16.38▼ | -0.30 (-1.80%) | 16.64 | 16.27 | 460,200 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELP | 8.93▼ | -0.04 (-0.45%) | 8.95 | 8.76 | 262,700 |
| ELPC | 8.2762▼ | -0.0088 (-0.11%) | 8.2762 | 8.13 | 1,565 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| ELSE | 4.2501▼ | -0.0799 (-1.85%) | 4.26 | 4.15 | 1,986 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| ELUT | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 10,970 |
| ELVA | 3.38▼ | -0.17 (-4.79%) | 3.4569 | 3.35 | 63,585 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| ELWS | 2.01▲ | +0.01 (+0.50%) | 2.0393 | 1.93 | 19,871 |
| EM | 1.11▲ | +0.0091 (+0.83%) | 1.11 | 1.085 | 10,083 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMBD | 23.03▼ | -0.07 (-0.30%) | 23.07 | 22.95 | 12,700 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMCS | 30.242▼ | -0.529 (-1.72%) | 30.371 | 30.20 | 1,700 |
| EMD | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 96,100 |
| EMDM | 24.224▼ | -0.335 (-1.36%) | 24.224 | 24.195 | 300 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMEQ | 29.14▼ | -0.504 (-1.70%) | 29.225 | 28.96 | 2,000 |
| EMF | 13.97▼ | -0.27 (-1.90%) | 14.05 | 13.74 | 20,000 |
| EMHC | 24.20▼ | -0.12 (-0.49%) | 24.27 | 24.18 | 53,900 |
| EMIF | 23.76▼ | -0.08 (-0.34%) | 23.81 | 23.63 | 1,500 |
| EML | 23.36▼ | -0.28 (-1.18%) | 23.42 | 23.25 | 6,186 |
| EMLP | 37.51▲ | +0.04 (+0.11%) | 37.6999 | 37.4001 | 122,568 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| EMPB | 27.499▼ | -0.2731 (-0.98%) | 27.69 | 27.499 | 5,500 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| EMX | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 218,000 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENDW | 27.213▼ | -0.323 (-1.17%) | 27.213 | 27.213 | 200 |
| ENFR | 32.20▲ | +0.10 (+0.31%) | 32.51 | 32.00 | 83,664 |
| ENFY | 1.02 | +0.00 (+0.00%) | 1.04 | 0.97 | 5,400 |
| ENGN | 3.33▲ | +0.08 (+2.46%) | 3.44 | 3.22 | 48,040 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSC | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 46,754 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| ENTA | 7.50▲ | +0.09 (+1.21%) | 7.87 | 7.16 | 243,942 |
| ENTX | 1.86▼ | -0.23 (-11.00%) | 2.067 | 1.84 | 52,053 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.18 | 100,804 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EOD | 5.17▼ | -0.11 (-2.08%) | 5.25 | 5.17 | 115,200 |
| EOI | 20.36▼ | -0.14 (-0.68%) | 20.48 | 20.29 | 39,900 |
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EP | 5.30▲ | +0.18 (+3.52%) | 5.42 | 5.203 | 27,630 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| EPAM | 170.75▼ | -5.09 (-2.89%) | 173.92 | 170.18 | 549,800 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPHE | 27.66▼ | -0.42 (-1.50%) | 27.8311 | 27.5278 | 182,948 |
| EPI | 46.27▼ | -0.63 (-1.34%) | 46.405 | 46.13 | 969,302 |
| EPIX | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 39,103 |
| EPM | 5.00▼ | -0.19 (-3.66%) | 5.21 | 4.94 | 289,300 |
| EPMB | 20.856▼ | -0.324 (-1.53%) | 20.856 | 20.856 | 100 |
| EPMV | 20.958▼ | -0.279 (-1.31%) | 20.958 | 20.958 | 0 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EPOW | 0.88▼ | -0.088 (-9.09%) | 0.9175 | 0.88 | 16,326 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPRX | 3.86▼ | -0.025 (-0.64%) | 3.95 | 3.85 | 4,400 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EPSB | 21.073▼ | -0.276 (-1.29%) | 21.073 | 21.073 | 100 |
| EPSM | 20.09▼ | -0.10 (-0.50%) | 20.70 | 19.20 | 65,100 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EQAL | 48.1809▼ | -0.5891 (-1.21%) | 48.63 | 48.0876 | 7,072 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQIN | 44.61▼ | -0.42 (-0.93%) | 44.97 | 44.49 | 21,210 |
| EQIX | 892.64▼ | -3.78 (-0.42%) | 894.3517 | 883.31 | 502,461 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| EQTY | 24.14▼ | -0.36 (-1.47%) | 24.329 | 24.11 | 16,000 |
| EQV | 10.57▼ | -0.03 (-0.28%) | 10.62 | 10.51 | 4,000 |