Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 3.41▼ | -0.24 (-6.58%) | 3.80 | 3.41 | 110,719 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |
| DWUS | 59.1452▼ | -0.4289 (-0.72%) | 59.295 | 59.1452 | 5,156 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| DXIV | 74.918▼ | -0.602 (-0.80%) | 75.35 | 74.77 | 6,200 |
| DXJ | 175.58▼ | -4.39 (-2.44%) | 176.49 | 175.43 | 201,800 |
| DXLG | 0.63▼ | -0.036 (-5.41%) | 0.70 | 0.6127 | 49,939 |
| DXPE | 189.04▲ | +5.04 (+2.74%) | 189.21 | 182.67 | 87,672 |
| DXR | 10.4601▲ | +0.1901 (+1.85%) | 10.70 | 9.90 | 47,707 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.63 | 2.59 | 25,113 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| DY | 302.91▲ | +2.68 (+0.89%) | 307.98 | 290.75 | 703,650 |
| DYAI | 0.5201▼ | -0.0001 (-0.02%) | 0.5796 | 0.51 | 145,927 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.585 | 22.58 | 2,704 |
| DYLD | 22.24▲ | +0.02 (+0.09%) | 22.29 | 22.18 | 7,000 |
| DYLG | 28.5213▼ | -0.2743 (-0.95%) | 28.5213 | 28.5213 | 390 |
| DYNB | 38.64▼ | -0.01 (-0.03%) | 38.69 | 38.63 | 36,512 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| DYOR | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DYTA | 31.768▼ | -0.039 (-0.12%) | 31.87 | 31.768 | 11,500 |
| E | 54.94▲ | +1.36 (+2.54%) | 54.97 | 54.24 | 377,685 |
| EAD | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 169,376 |
| EAF | 6.30▲ | +0.10 (+1.61%) | 7.62 | 6.27 | 1,381,400 |
| EAFG | 25.9099▼ | -0.0505 (-0.19%) | 25.9099 | 25.9099 | 18 |
| EAGG | 46.41▼ | -0.03 (-0.06%) | 46.47 | 46.355 | 429,337 |
| EAGL | 35.50▼ | -0.41 (-1.14%) | 35.76 | 35.47 | 188,862 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| EARN | 4.34▼ | -0.02 (-0.46%) | 4.3588 | 4.31 | 272,659 |
| EART | 31.01▲ | +0.4444 (+1.45%) | 31.42 | 31.01 | 13,200 |
| EASG | 39.168▼ | -0.2778 (-0.70%) | 39.46 | 39.168 | 1,000 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EAT | 222.49▼ | -7.73 (-3.36%) | 230.355 | 220.345 | 1,053,454 |
| EBF | 21.27▼ | -0.19 (-0.89%) | 21.435 | 21.136 | 204,624 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EBIT | 39.8543▼ | -0.3958 (-0.98%) | 40.07 | 39.8543 | 412 |
| EBIZ | 28.70▼ | -0.7833 (-2.66%) | 29.23 | 28.70 | 6,600 |
| EBMT | 22.35▼ | -0.54 (-2.36%) | 23.20 | 22.195 | 61,421 |
| EBND | 21.15 | +0.00 (+0.00%) | 21.18 | 21.15 | 255,377 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| ECAT | 15.22▼ | -0.04 (-0.26%) | 15.4077 | 15.215 | 556,420 |
| ECBK | 20.41▼ | -0.345 (-1.66%) | 20.655 | 20.31 | 7,527 |
| ECC | 3.91▼ | -0.01 (-0.26%) | 3.9499 | 3.905 | 529,316 |
| ECF | 12.47▲ | +0.15 (+1.22%) | 12.53 | 12.37 | 24,451 |
| ECG | 119.95▲ | +2.71 (+2.31%) | 121.79 | 117.33 | 360,590 |
| ECHX | 8.697▲ | +0.6543 (+8.14%) | 8.94 | 8.311 | 23,300 |
| ECML | 41.6994▼ | -0.3051 (-0.73%) | 41.6994 | 41.6994 | 17 |
| ECNS | 28.80▼ | -0.39 (-1.34%) | 29.01 | 28.75 | 5,300 |
| ECO | 69.95▼ | -1.48 (-2.07%) | 72.75 | 69.54 | 693,961 |
| ECON | 36.39▲ | +0.15 (+0.41%) | 36.50 | 36.28 | 15,800 |
| ECOR | 9.08▼ | -0.13 (-1.41%) | 9.19 | 8.87 | 24,200 |
| ECOW | 27.56▲ | +0.1722 (+0.63%) | 27.596 | 27.47 | 46,600 |
| ECPG | 98.86▲ | +1.56 (+1.60%) | 99.785 | 95.90 | 320,324 |
| ECX | 1.01▼ | -0.04 (-3.81%) | 1.046 | 0.96 | 1,170,971 |
| EDBL | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.391 | 65,300 |
| EDC | 85.59▲ | +0.47 (+0.55%) | 86.50 | 85.14 | 41,746 |
| EDD | 6.00▲ | +0.09 (+1.52%) | 6.035 | 5.92 | 361,898 |
| EDF | 5.43▲ | +0.12 (+2.26%) | 5.4991 | 5.36 | 266,066 |
| EDGF | 24.6553▼ | -0.0039 (-0.02%) | 24.67 | 24.65 | 37,019 |
| EDGH | 34.7537▼ | -0.1863 (-0.53%) | 34.96 | 34.7537 | 15,150 |
| EDGI | 32.29▼ | -0.15 (-0.46%) | 32.43 | 32.29 | 18,400 |
| EDGQ | 27.4053▼ | -0.1435 (-0.52%) | 27.5084 | 27.302 | 12,348 |
| EDGU | 31.93▼ | -0.15 (-0.47%) | 32.06 | 31.93 | 21,784 |
| EDGX | 26.8147▼ | -0.2249 (-0.83%) | 26.98 | 26.7805 | 4,906 |
| EDHL | 3.92▼ | -0.04 (-1.01%) | 4.1081 | 3.92 | 1,848 |
| EDIV | 42.15▼ | -0.09 (-0.21%) | 42.29 | 42.1275 | 51,428 |
| EDN | 24.69▲ | +0.09 (+0.37%) | 25.14 | 24.165 | 68,806 |
| EDOG | 25.41▲ | +0.0289 (+0.11%) | 25.43 | 25.29 | 3,500 |
| EDOW | 45.70▼ | -0.64 (-1.38%) | 46.015 | 45.70 | 16,800 |
| EDRY | 56.54▼ | -0.89 (-1.55%) | 58.20 | 54.01 | 161,910 |
| EDSA | 4.73 | +0.00 (+0.00%) | 4.91 | 4.69 | 32,014 |
| EDTK | 0.9494▲ | +0.0494 (+5.49%) | 0.9498 | 0.8707 | 17,732 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.325 | 152,161 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EE | 39.30▼ | -0.73 (-1.82%) | 40.03 | 38.67 | 517,523 |
| EEA | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.09 | 7,342 |
| EEE | 22.5997▼ | -0.0522 (-0.23%) | 22.5997 | 22.5997 | 88 |
| EEFT | 71.88▼ | -1.93 (-2.61%) | 73.70 | 71.71 | 552,754 |
| EEIQ | 3.09▲ | +0.09 (+3.00%) | 3.19 | 3.0023 | 6,695 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| EEMA | 119.26▼ | -0.22 (-0.18%) | 119.76 | 119.025 | 36,603 |
| EEMO | 23.15▲ | +0.30 (+1.31%) | 23.28 | 23.12 | 6,700 |
| EEMS | 76.58▼ | -0.6949 (-0.90%) | 76.91 | 76.58 | 8,100 |
| EEMX | 54.3466▲ | +0.1966 (+0.36%) | 54.525 | 54.27 | 2,973 |
| EES | 67.67▼ | -0.7486 (-1.09%) | 68.20 | 67.67 | 13,600 |
| EET | 115.86▲ | +0.20 (+0.17%) | 116.46 | 115.86 | 59,400 |
| EETH | 30.08▲ | +0.29 (+0.97%) | 30.32 | 29.63 | 37,635 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EFAA | 56.82▼ | -0.31 (-0.54%) | 57.07 | 56.81 | 51,081 |
| EFAS | 23.0749▼ | -0.1147 (-0.49%) | 23.23 | 23.0258 | 14,288 |
| EFAX | 55.548▼ | -0.4042 (-0.72%) | 55.86 | 55.548 | 11,860 |
| EFC | 13.38▼ | -0.09 (-0.67%) | 13.5123 | 13.37 | 822,359 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |
| EFFI | 27.4601▼ | -0.0749 (-0.27%) | 27.4601 | 27.4601 | 35 |
| EFIV | 74.82▼ | -0.60 (-0.80%) | 75.32 | 74.82 | 29,437 |
| EFO | 77.52▼ | -0.8305 (-1.06%) | 78.33 | 77.52 | 1,700 |
| EFOI | 2.85▲ | +0.005 (+0.18%) | 3.00 | 2.85 | 8,252 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |