Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 5.31▼ | -0.03 (-0.56%) | 5.335 | 5.26 | 195,552 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.8197 | 24.80 | 74,128 |
| EDGH | 35.74▲ | +0.5043 (+1.43%) | 35.74 | 35.56 | 32,325 |
| EDGI | 31.03▲ | +0.0244 (+0.08%) | 31.06 | 30.9644 | 11,038 |
| EDGQ | 28.245▲ | +0.2098 (+0.75%) | 28.3199 | 28.06 | 17,674 |
| EDGU | 30.9304▲ | +0.0937 (+0.30%) | 30.98 | 30.91 | 22,620 |
| EDGX | 26.5277▲ | +0.0427 (+0.16%) | 26.59 | 26.42 | 10,129 |
| EDHL | 2.4899▼ | -0.2001 (-7.44%) | 2.49 | 2.25 | 13,601 |
| EDIV | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.7601 | 170,894 |
| EDN | 24.47▲ | +1.10 (+4.71%) | 24.82 | 23.18 | 100,183 |
| EDOG | 24.977▼ | -0.223 (-0.88%) | 25.04 | 24.977 | 830 |
| EDOW | 42.586▼ | -0.1308 (-0.31%) | 42.7199 | 42.4831 | 16,382 |
| EDRY | 22.18▲ | +0.51 (+2.35%) | 22.86 | 21.51 | 30,540 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.01 | 553 |
| EDU | 52.13▼ | -1.48 (-2.76%) | 53.675 | 51.96 | 721,694 |
| EDUC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.395 | 48,822 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| EEA | 10.72▼ | -0.09 (-0.83%) | 10.835 | 10.65 | 44,300 |
| EEE | 21.2255▲ | +0.118 (+0.56%) | 21.29 | 21.2255 | 1,002 |
| EEFT | 69.60▲ | +0.77 (+1.12%) | 69.625 | 67.44 | 769,420 |
| EEIQ | 3.46▼ | -0.09 (-2.54%) | 3.60 | 3.3445 | 25,489 |
| EELV | 29.15▼ | -0.0759 (-0.26%) | 29.29 | 29.0537 | 25,293 |
| EEMA | 116.46▲ | +0.16 (+0.14%) | 116.98 | 116.06 | 62,700 |
| EEMO | 23.31▲ | +0.317 (+1.38%) | 23.45 | 23.25 | 5,571 |
| EEMS | 79.13▼ | -0.13 (-0.16%) | 79.3438 | 79.13 | 7,219 |
| EEMX | 53.2032▲ | +0.0533 (+0.10%) | 53.24 | 53.136 | 1,933 |
| EES | 63.39▼ | -0.69 (-1.08%) | 64.515 | 63.39 | 16,767 |
| EET | 118.15▲ | +0.3119 (+0.26%) | 120.31 | 117.755 | 16,771 |
| EETH | 28.7902▲ | +0.2979 (+1.05%) | 28.85 | 28.35 | 24,628 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EFAA | 55.32▲ | +0.0681 (+0.12%) | 55.32 | 55.00 | 44,562 |
| EFAS | 22.075▲ | +0.18 (+0.82%) | 22.1001 | 21.96 | 48,093 |
| EFAX | 53.43▼ | -0.2031 (-0.38%) | 53.53 | 53.3866 | 6,971 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| EFFI | 25.148▼ | -0.0319 (-0.13%) | 25.148 | 25.148 | 200 |
| EFIV | 71.56▲ | +0.25 (+0.35%) | 71.74 | 71.25 | 15,335 |
| EFO | 71.5115▼ | -0.3771 (-0.52%) | 72.29 | 71.40 | 8,488 |
| EFR | 10.53▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 156,016 |
| EFRA | 35.5143▼ | -0.097 (-0.27%) | 35.63 | 35.5143 | 342 |
| EFSC | 59.09▼ | -0.74 (-1.24%) | 60.3925 | 58.77 | 264,776 |
| EFSI | 37.36▼ | -0.55 (-1.45%) | 37.59 | 37.20 | 7,559 |
| EFT | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.9644 | 57,548 |
| EFU | 7.6287▲ | +0.0432 (+0.57%) | 7.643 | 7.48 | 4,699 |
| EFXT | 26.69▼ | -0.44 (-1.62%) | 27.79 | 26.3334 | 514,389 |
| EFZ | 11.76▼ | -0.0039 (-0.03%) | 11.86 | 11.76 | 61,606 |
| EG | 350.78▼ | -0.74 (-0.21%) | 355.31 | 348.65 | 349,762 |
| EGAN | 7.24▼ | -0.22 (-2.95%) | 7.46 | 7.055 | 282,623 |
| EGBN | 25.64▼ | -0.74 (-2.81%) | 26.465 | 25.52 | 199,435 |
| EGG | 6.80▼ | -0.69 (-9.21%) | 7.10 | 6.66 | 42,001 |
| EGGQ | 57.9701▲ | +2.5951 (+4.69%) | 58.49 | 56.59 | 14,476 |
| EGGS | 40.905▲ | +1.605 (+4.08%) | 41.11 | 39.71 | 36,258 |
| EGGY | 40.31▲ | +1.9003 (+4.95%) | 40.58 | 38.90 | 69,513 |
| EGHA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.2694 | 7,844 |
| EGLE | 29.734▲ | +0.006 (+0.02%) | 29.734 | 29.734 | 100 |
| EGP | 203.98▼ | -1.34 (-0.65%) | 206.24 | 203.3701 | 258,525 |
| EH | 10.21▼ | -0.09 (-0.87%) | 10.46 | 10.06 | 549,427 |
| EHAB | 13.78▼ | -0.01 (-0.07%) | 13.80 | 13.78 | 523,023 |
| EHC | 104.82▼ | -1.28 (-1.21%) | 106.795 | 103.77 | 453,419 |
| EHGO | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.71 | 10,085 |
| EHI | 6.09▼ | -0.025 (-0.41%) | 6.18 | 6.085 | 75,083 |
| EHLD | 8.49▼ | -0.02 (-0.24%) | 8.65 | 8.49 | 1,761 |
| EHLS | 27.255▲ | +0.4185 (+1.56%) | 27.255 | 27.07 | 1,964 |
| EHTH | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.74 | 384,893 |
| EIC | 10.49▼ | -0.14 (-1.32%) | 10.75 | 10.37 | 187,793 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| EIG | 41.41▼ | -0.60 (-1.43%) | 42.00 | 41.12 | 173,177 |
| EIKN | 9.95▼ | -0.01 (-0.10%) | 10.88 | 9.89 | 601,621 |
| EIM | 9.99 | +0.00 (+0.00%) | 10.02 | 9.9601 | 57,462 |
| EINC | 118.215▲ | +2.08 (+1.79%) | 118.493 | 115.12 | 6,380 |
| EIPI | 22.26▲ | +0.22 (+1.00%) | 22.325 | 22.0501 | 63,578 |
| EIPX | 32.02▲ | +0.35 (+1.11%) | 32.125 | 31.78 | 34,303 |
| EIRL | 74.2819▼ | -0.7167 (-0.96%) | 74.87 | 74.15 | 2,675 |
| EIS | 136.14▼ | -0.74 (-0.54%) | 136.40 | 135.03 | 87,624 |
| EJAN | 36.0654▼ | -0.0467 (-0.13%) | 36.1399 | 36.0101 | 6,560 |
| EJH | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 8,075 |
| EJUL | 31.005▼ | -0.055 (-0.18%) | 31.005 | 30.95 | 3,717 |
| EKG | 16.1113▼ | -0.3179 (-1.93%) | 16.1299 | 16.1113 | 1,037 |
| ELA | 24.27▼ | -0.35 (-1.42%) | 26.96 | 24.07 | 260,667 |
| ELCV | 31.02▲ | +0.30 (+0.98%) | 31.06 | 30.8499 | 36,733 |
| ELD | 29.04▼ | -0.01 (-0.03%) | 29.10 | 28.98 | 47,815 |
| ELE | 20.13▲ | +1.27 (+6.73%) | 20.6399 | 18.87 | 329,718 |
| ELFY | 44.795▲ | +1.0583 (+2.42%) | 45.00 | 44.00 | 121,805 |
| ELIL | 20.7536▲ | +0.7206 (+3.60%) | 21.9799 | 19.88 | 106,195 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| ELM | 29.10▲ | +0.075 (+0.26%) | 29.12 | 28.97 | 13,800 |
| ELMD | 25.93▼ | -1.00 (-3.71%) | 27.24 | 25.70 | 44,827 |
| ELME | 2.01▼ | -0.09 (-4.29%) | 2.08 | 2.01 | 2,859,288 |
| ELOG | 0.85▲ | +0.0287 (+3.49%) | 0.85 | 0.8106 | 8,825 |
| ELPC | 12.26▼ | -0.34 (-2.70%) | 12.51 | 12.24 | 155,888 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.63 | 7.63 | 2,767 |
| ELTK | 7.96▼ | -0.115 (-1.42%) | 8.20 | 7.93 | 8,237 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ELUT | 1.06▲ | +0.05 (+4.95%) | 1.17 | 1.04 | 403,430 |
| ELVA | 11.21▲ | +0.66 (+6.26%) | 11.69 | 10.385 | 828,202 |
| ELVN | 39.59▼ | -1.16 (-2.85%) | 42.00 | 39.345 | 705,307 |
| ELVR | 97.81▼ | -0.18 (-0.18%) | 101.50 | 97.81 | 103,438 |
| ELWT | 8.80▲ | +0.67 (+8.24%) | 8.8599 | 7.71 | 25,353 |
| EMA | 52.23▼ | -0.37 (-0.70%) | 53.00 | 52.15 | 139,438 |