Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYLD | 22.13 | +0.00 (+0.00%) | 22.16 | 22.081 | 8,200 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| E | 55.45▼ | -0.25 (-0.45%) | 55.93 | 55.26 | 292,300 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAF | 9.58▲ | +0.17 (+1.81%) | 9.82 | 9.37 | 349,228 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EARN | 3.28▲ | +0.13 (+4.13%) | 3.28 | 3.15 | 363,420 |
| EART | 24.272▲ | +0.214 (+0.89%) | 24.41 | 24.12 | 4,800 |
| EASY | 28.9506▼ | -0.2737 (-0.94%) | 29.07 | 28.73 | 27,010 |
| EBF | 20.85▼ | -0.09 (-0.43%) | 20.99 | 20.63 | 157,900 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| EBIZ | 29.613▼ | -0.332 (-1.11%) | 29.78 | 29.54 | 66,000 |
| EBMT | 20.55▼ | -0.33 (-1.58%) | 20.82 | 20.44 | 10,100 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EBON | 1.5724▼ | -0.0584 (-3.58%) | 1.63 | 1.47 | 22,036 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECAT | 13.15▲ | +0.08 (+0.61%) | 13.33 | 13.08 | 401,748 |
| ECBK | 21.45▼ | -0.10 (-0.46%) | 21.60 | 21.00 | 4,073 |
| ECF | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.07 | 20,261 |
| ECG | 76.60▲ | +4.16 (+5.74%) | 77.69 | 72.37 | 1,792,383 |
| ECHX | 8.2693▲ | +0.7593 (+10.11%) | 8.39 | 7.7327 | 69,599 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| ECO | 83.26▲ | +2.08 (+2.56%) | 84.35 | 81.33 | 772,175 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECOW | 25.9563▲ | +0.1913 (+0.74%) | 26.059 | 25.74 | 62,174 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| ECX | 0.8014▲ | +0.0017 (+0.21%) | 0.8192 | 0.77 | 1,222,832 |
| EDBL | 0.7037▲ | +0.0038 (+0.54%) | 0.7132 | 0.6879 | 31,428 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDF | 4.41▲ | +0.06 (+1.38%) | 4.41 | 4.345 | 130,668 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDOW | 45.94▼ | -0.413 (-0.89%) | 46.32 | 45.57 | 34,900 |
| EDRY | 34.61▼ | -0.90 (-2.53%) | 37.1618 | 34.15 | 55,638 |
| EDSA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.01 | 37,800 |
| EDTK | 0.92▲ | +0.0272 (+3.05%) | 0.9355 | 0.90 | 2,311 |
| EDU | 54.99▲ | +1.03 (+1.91%) | 55.13 | 53.00 | 447,500 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EDVA | 0.19▲ | +0.021 (+12.43%) | 0.19 | 0.1692 | 614,493 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EEE | 21.4738▲ | +0.0297 (+0.14%) | 21.4738 | 21.4738 | 7 |
| EEIQ | 3.90▼ | -0.215 (-5.22%) | 4.0001 | 3.80 | 4,618 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EEMX | 46.7531▲ | +1.0731 (+2.35%) | 47.13 | 46.4601 | 10,499 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EETH | 26.67▼ | -0.24 (-0.89%) | 26.84 | 26.49 | 20,587 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFFE | 23.89▲ | +0.229 (+0.97%) | 24.32 | 23.89 | 1,681 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFO | 68.05▼ | -1.06 (-1.53%) | 68.74 | 67.42 | 5,600 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EFOR | 34.34▼ | -1.20 (-3.38%) | 34.83 | 34.00 | 384,800 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EFSC | 62.05▼ | -0.24 (-0.39%) | 62.49 | 61.34 | 220,800 |
| EFSI | 45.71▲ | +0.37 (+0.82%) | 45.93 | 45.51 | 34,613 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFXT | 19.40▲ | +0.53 (+2.81%) | 19.59 | 18.89 | 434,825 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EG | 411.11▼ | -6.68 (-1.60%) | 414.31 | 407.18 | 359,100 |
| EGAN | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.68 | 120,219 |
| EGBN | 33.81▲ | +0.20 (+0.60%) | 33.99 | 33.13 | 292,100 |
| EGG | 5.04▼ | -0.095 (-1.85%) | 5.04 | 5.04 | 0 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |
| EGGY | 20.83▲ | +0.70 (+3.48%) | 21.5199 | 20.58 | 112,560 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EH | 3.97▲ | +0.30 (+8.17%) | 3.98 | 3.68 | 545,828 |