Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EDOW | 44.7879▲ | +0.2326 (+0.52%) | 44.83 | 44.67 | 8,310 |
| EDRY | 22.00▲ | +0.25 (+1.15%) | 22.22 | 21.71 | 48,827 |
| EDSA | 7.01▼ | -0.01 (-0.14%) | 7.235 | 6.91 | 50,426 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| EDU | 48.55▼ | -0.12 (-0.25%) | 49.57 | 48.435 | 314,641 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EDZ | 15.31▼ | -0.13 (-0.84%) | 15.79 | 15.24 | 84,495 |
| EE | 39.00▲ | +0.67 (+1.75%) | 39.00 | 38.28 | 158,818 |
| EEA | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.76 | 37,048 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EEFT | 77.29▲ | +0.59 (+0.77%) | 77.93 | 76.40 | 322,729 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EEMA | 115.06▲ | +0.17 (+0.15%) | 115.365 | 114.43 | 170,728 |
| EEMO | 22.65▲ | +0.02 (+0.09%) | 22.70 | 22.335 | 7,037 |
| EEMS | 75.2762▲ | +0.7062 (+0.95%) | 75.34 | 74.69 | 18,148 |
| EEMX | 52.9035▲ | +0.1437 (+0.27%) | 52.935 | 52.64 | 5,783 |
| EES | 67.48▲ | +0.05 (+0.07%) | 67.625 | 67.37 | 9,523 |
| EET | 111.4486▲ | +0.3896 (+0.35%) | 111.4486 | 109.85 | 36,800 |
| EETH | 21.87▲ | +0.57 (+2.68%) | 22.0201 | 21.78 | 24,514 |
| EEV | 11.0028▼ | -0.0572 (-0.52%) | 11.14 | 11.0001 | 15,115 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 48,680 |
| EFAA | 55.95▲ | +0.15 (+0.27%) | 56.009 | 55.71 | 90,223 |
| EFAS | 21.67▲ | +0.105 (+0.49%) | 21.7294 | 21.61 | 5,291 |
| EFAX | 54.30▲ | +0.195 (+0.36%) | 54.40 | 54.16 | 7,240 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFIV | 72.83▲ | +0.41 (+0.57%) | 72.83 | 72.41 | 6,328 |
| EFO | 73.2912▲ | +0.3712 (+0.51%) | 73.69 | 72.83 | 1,840 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EFR | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 48,920 |
| EFRA | 35.7444▲ | +0.4137 (+1.17%) | 35.7444 | 35.7444 | 157 |
| EFSC | 65.34▲ | +0.27 (+0.41%) | 65.52 | 65.00 | 164,842 |
| EFSI | 40.51▲ | +0.30 (+0.75%) | 40.82 | 40.20 | 83,119 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EFU | 7.24▼ | -0.0641 (-0.88%) | 7.31 | 7.2201 | 5,547 |
| EFXT | 23.86▼ | -0.23 (-0.95%) | 24.18 | 23.64 | 319,992 |
| EFZ | 22.975▼ | -0.0739 (-0.32%) | 22.975 | 22.88 | 1,696 |
| EG | 370.58▼ | -0.42 (-0.11%) | 372.5499 | 368.86 | 178,937 |
| EGAN | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.33 | 202,684 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGG | 7.4499▲ | +0.3999 (+5.67%) | 7.50 | 7.00 | 17,352 |
| EGGQ | 57.98▼ | -0.0765 (-0.13%) | 58.30 | 57.555 | 12,982 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGGY | 38.93▼ | -0.03 (-0.08%) | 39.0899 | 37.925 | 85,781 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EGLE | 30.9558▲ | +0.1424 (+0.46%) | 30.9558 | 30.85 | 150 |
| EGP | 209.62▼ | -0.81 (-0.38%) | 211.79 | 206.585 | 275,913 |
| EHC | 110.16▼ | -0.86 (-0.77%) | 112.01 | 108.635 | 778,151 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIC | 10.36▲ | +0.18 (+1.77%) | 10.3658 | 10.24 | 89,117 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| EIM | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 45,526 |
| EINC | 120.5791▲ | +0.2291 (+0.19%) | 121.32 | 120.5791 | 11,105 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EIS | 119.37▼ | -0.20 (-0.17%) | 119.45 | 118.64 | 50,001 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| EKG | 19.5803▼ | -0.2397 (-1.21%) | 19.5803 | 19.55 | 1,140 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELBM | 0.5686▼ | -0.0081 (-1.40%) | 0.5767 | 0.5623 | 153,874 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| ELMT | 15.84▲ | +0.02 (+0.13%) | 16.105 | 15.36 | 212,340 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| ELSE | 7.70▲ | +0.01 (+0.13%) | 7.71 | 7.70 | 13,582 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| ELUT | 0.963▼ | -0.009 (-0.93%) | 0.9889 | 0.9601 | 7,899 |
| ELVA | 8.62▼ | -0.38 (-4.22%) | 9.11 | 8.6009 | 299,027 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| ELWT | 7.01▲ | +0.37 (+5.57%) | 7.10 | 6.48 | 8,729 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EMAT | 5.63▲ | +0.12 (+2.18%) | 5.74 | 5.335 | 79,751 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMD | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.61 | 202,949 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |