Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 37.435▲ | +0.3738 (+1.01%) | 37.46 | 36.96 | 3,336 |
| EGGY | 34.81▲ | +0.3633 (+1.05%) | 34.82 | 34.21 | 11,144 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 101,500 |
| EGLE | 28.5842▼ | -0.084 (-0.29%) | 28.5842 | 28.5842 | 4 |
| EGP | 190.64▼ | -0.66 (-0.35%) | 192.25 | 190.24 | 245,000 |
| EH | 12.34▲ | +0.05 (+0.41%) | 12.45 | 12.04 | 246,670 |
| EHAB | 11.20▲ | +0.13 (+1.17%) | 11.28 | 10.79 | 1,921,835 |
| EHGO | 0.1904▲ | +0.0014 (+0.74%) | 0.1998 | 0.1827 | 275,830 |
| EHI | 6.51▲ | +0.02 (+0.31%) | 6.52 | 6.46 | 90,400 |
| EHLD | 6.61▼ | -0.015 (-0.23%) | 6.7999 | 6.50 | 3,277 |
| EHLS | 25.8056▲ | +0.1044 (+0.41%) | 25.8056 | 25.63 | 9,047 |
| EHTH | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.44 | 1,503,299 |
| EIC | 10.08▼ | -0.24 (-2.33%) | 10.272 | 10.05 | 145,586 |
| EIG | 42.45▲ | +0.29 (+0.69%) | 42.56 | 41.72 | 244,900 |
| EIM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.935 | 354,336 |
| EINC | 110.87▲ | +0.30 (+0.27%) | 111.79 | 110.68 | 4,600 |
| EIPI | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.98 | 157,668 |
| EIPX | 30.86▲ | +0.25 (+0.82%) | 30.86 | 30.74 | 57,659 |
| EIRL | 72.65▼ | -0.251 (-0.34%) | 72.79 | 72.00 | 7,600 |
| EIS | 121.64▼ | -0.95 (-0.77%) | 122.26 | 120.68 | 181,400 |
| EJAN | 35.12▼ | -0.05 (-0.14%) | 35.12 | 34.85 | 30,900 |
| EJH | 0.556▼ | -0.0144 (-2.52%) | 0.575 | 0.5373 | 42,690 |
| EJUL | 30.4194▼ | -0.022 (-0.07%) | 30.48 | 30.381 | 4,884 |
| EKG | 17.855▼ | -0.099 (-0.55%) | 17.855 | 17.855 | 12 |
| EKSO | 12.30▼ | -0.65 (-5.02%) | 12.88 | 12.05 | 133,804 |
| ELA | 12.99▼ | -0.03 (-0.23%) | 13.17 | 12.70 | 64,200 |
| ELCV | 29.42 | +0.00 (+0.00%) | 29.44 | 29.29 | 18,400 |
| ELD | 29.80▼ | -0.07 (-0.23%) | 30.29 | 29.75 | 102,400 |
| ELDN | 2.22▲ | +0.12 (+5.71%) | 2.23 | 2.08 | 547,900 |
| ELE | 21.54▲ | +1.08 (+5.28%) | 21.60 | 20.065 | 212,362 |
| ELFY | 40.8903▲ | +0.3003 (+0.74%) | 40.9299 | 40.38 | 28,529 |
| ELIL | 24.71▲ | +0.17 (+0.69%) | 24.71 | 23.97 | 27,857 |
| ELIS | 17.7764▼ | -0.0075 (-0.04%) | 18.00 | 17.7764 | 4,380 |
| ELLO | 25.10▼ | -1.61 (-6.03%) | 25.89 | 23.91 | 4,600 |
| ELM | 28.37▼ | -0.05 (-0.18%) | 28.37 | 28.2502 | 22,904 |
| ELMD | 24.12▼ | -0.69 (-2.78%) | 24.80 | 24.12 | 45,600 |
| ELOG | 1.07▼ | -0.02 (-1.83%) | 1.099 | 1.04 | 17,600 |
| ELPC | 11.00▲ | +0.22 (+2.04%) | 11.03 | 10.74 | 164,427 |
| ELSE | 4.40▲ | +0.17 (+4.02%) | 4.45 | 4.3474 | 5,561 |
| ELTK | 8.75▲ | +0.31 (+3.67%) | 8.79 | 8.42 | 6,300 |
| ELTX | 8.86▼ | -0.02 (-0.23%) | 8.9475 | 8.70 | 63,241 |
| ELUT | 1.12▼ | -0.08 (-6.67%) | 1.24 | 1.10 | 97,402 |
| ELVA | 8.04▼ | -0.11 (-1.35%) | 8.1299 | 7.65 | 577,584 |
| ELVN | 26.16▼ | -0.21 (-0.80%) | 26.63 | 25.30 | 1,036,079 |
| ELVR | 52.65▼ | -4.21 (-7.40%) | 55.185 | 52.62 | 63,500 |
| ELWT | 6.05▲ | +0.04 (+0.67%) | 6.452 | 6.04 | 14,100 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.14 | 35,465 |
| EMA | 51.19▲ | +0.30 (+0.59%) | 51.41 | 50.73 | 292,900 |
| EMAT | 11.90▼ | -1.22 (-9.30%) | 15.00 | 11.06 | 513,338 |
| EMBC | 10.53▲ | +0.05 (+0.48%) | 10.70 | 10.36 | 737,895 |
| EMBD | 24.23▼ | -0.025 (-0.10%) | 24.2899 | 24.21 | 4,314 |
| EMBJ | 72.40▲ | +0.35 (+0.49%) | 72.75 | 71.18 | 579,000 |
| EMBX | 52.18▼ | -0.03 (-0.06%) | 52.36 | 52.04 | 81,000 |
| EMC | 33.68▼ | -0.25 (-0.74%) | 33.68 | 33.40 | 6,500 |
| EMCB | 67.4178▲ | +0.1978 (+0.29%) | 67.705 | 67.155 | 23,856 |
| EMCR | 40.78▼ | -0.093 (-0.23%) | 40.78 | 40.57 | 6,700 |
| EMCS | 40.048▼ | -0.172 (-0.43%) | 40.54 | 39.83 | 2,000 |
| EMD | 11.26▼ | -0.04 (-0.35%) | 11.29 | 11.16 | 228,100 |
| EMDM | 37.3886▲ | +0.0926 (+0.25%) | 37.3886 | 37.29 | 1,684 |
| EME | 803.55▲ | +20.49 (+2.62%) | 806.24 | 778.61 | 308,800 |
| EMEQ | 49.05▼ | -0.03 (-0.06%) | 49.08 | 48.455 | 90,600 |
| EMES | 24.994▼ | -0.1307 (-0.52%) | 24.994 | 24.994 | 0 |
| EMF | 20.28▼ | -0.05 (-0.25%) | 20.35 | 20.02 | 31,800 |
| EMHC | 25.769▼ | -0.021 (-0.08%) | 25.77 | 25.70 | 31,700 |
| EMIF | 30.30▲ | +0.0197 (+0.07%) | 30.31 | 30.14 | 3,800 |
| EMKT | 28.11▼ | -0.17 (-0.60%) | 28.82 | 28.011 | 15,500 |
| EML | 18.61▲ | +0.16 (+0.87%) | 19.075 | 18.44 | 9,969 |
| EMLP | 42.82▲ | +0.31 (+0.73%) | 42.92 | 42.68 | 223,742 |
| EMM | 38.3325▼ | -0.2269 (-0.59%) | 38.55 | 38.0095 | 10,373 |
| EMMF | 34.83 | +0.00 (+0.00%) | 34.89 | 34.72 | 13,300 |
| EMNT | 98.85▲ | +0.003 (+0.00%) | 98.87 | 98.83 | 14,400 |
| EMO | 51.16▲ | +0.31 (+0.61%) | 51.49 | 50.92 | 70,200 |
| EMOP | 46.734▼ | -0.1444 (-0.31%) | 46.74 | 46.66 | 18,000 |
| EMOT | 25.0297▼ | -0.0203 (-0.08%) | 25.0297 | 24.915 | 698 |
| EMPB | 29.74▼ | -0.024 (-0.08%) | 29.74 | 29.70 | 6,900 |
| EMQQ | 37.43▼ | -0.31 (-0.82%) | 37.6451 | 37.28 | 75,597 |
| EMSF | 33.343▲ | +0.064 (+0.19%) | 33.343 | 33.32 | 400 |
| EMTY | 11.0295▲ | +0.0372 (+0.34%) | 11.0599 | 11.0295 | 22,521 |
| EMXF | 51.1799▼ | -0.3301 (-0.64%) | 51.21 | 50.98 | 2,885 |
| ENDW | 33.0616▼ | -0.014 (-0.04%) | 33.0616 | 32.94 | 880 |
| ENFR | 35.95▲ | +0.15 (+0.42%) | 36.13 | 35.80 | 156,427 |
| ENGN | 10.62▲ | +0.56 (+5.57%) | 10.685 | 9.96 | 190,253 |
| ENGS | 0.92▼ | -0.0366 (-3.83%) | 0.9566 | 0.88 | 27,033 |
| ENHU | 25.38▼ | -0.087 (-0.34%) | 25.40 | 25.38 | 100 |
| ENIC | 4.20▲ | +0.09 (+2.19%) | 4.20 | 4.07 | 856,289 |
| ENLT | 68.80▼ | -4.17 (-5.71%) | 70.71 | 68.20 | 432,062 |
| ENLV | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 150,982 |
| ENS | 176.85▲ | +0.90 (+0.51%) | 177.22 | 172.36 | 501,600 |
| ENSG | 204.78▼ | -5.18 (-2.47%) | 213.27 | 204.64 | 416,300 |
| ENTA | 14.00▲ | +0.11 (+0.79%) | 14.31 | 13.52 | 200,864 |
| ENTX | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.39 | 188,296 |
| ENVA | 145.03▼ | -4.04 (-2.71%) | 148.45 | 143.05 | 301,777 |
| ENVB | 2.42▲ | +0.18 (+8.04%) | 2.47 | 2.2301 | 17,918,002 |
| ENZL | 46.02▲ | +0.77 (+1.70%) | 46.13 | 45.75 | 130,200 |
| EOCT | 33.055▼ | -0.105 (-0.32%) | 33.12 | 32.97 | 3,400 |
| EOD | 6.13 | +0.00 (+0.00%) | 6.15 | 6.10 | 130,500 |
| EOI | 20.31▼ | -0.05 (-0.25%) | 20.42 | 20.17 | 90,500 |
| EOLS | 4.42▲ | +0.08 (+1.84%) | 4.48 | 4.34 | 444,449 |
| EOS | 21.85▼ | -0.04 (-0.18%) | 21.99 | 21.78 | 91,000 |
| EOT | 17.41▼ | -0.03 (-0.17%) | 17.51 | 17.31 | 31,900 |