Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 26,432 |
| CRF | 7.81▼ | -0.01 (-0.13%) | 7.84 | 7.81 | 732,370 |
| CRGO | 3.505▲ | +0.065 (+1.89%) | 3.55 | 3.35 | 121,209 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRL | 164.11▲ | +2.27 (+1.40%) | 164.25 | 160.60 | 702,668 |
| CRMG | 12.9223▼ | -0.0168 (-0.13%) | 13.065 | 12.8228 | 76,860 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRSR | 8.90▲ | +0.01 (+0.11%) | 9.19 | 8.7615 | 703,082 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CRTO | 23.81▼ | -0.38 (-1.57%) | 24.3721 | 23.55 | 247,118 |
| CRUS | 116.01▼ | -1.37 (-1.17%) | 117.38 | 115.605 | 278,168 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRVO | 9.43▲ | +0.30 (+3.29%) | 9.66 | 9.0501 | 75,224 |
| CRVS | 5.45▼ | -0.10 (-1.80%) | 5.62 | 5.405 | 338,077 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWS | 3.01▼ | -0.005 (-0.17%) | 3.04 | 3.0001 | 15,472 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSBR | 7.06▼ | -0.57 (-7.47%) | 7.3101 | 6.85 | 28,112 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCS | 25.2459▲ | +0.0259 (+0.10%) | 25.2459 | 25.2459 | 14 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSMD | 32.45▼ | -0.28 (-0.86%) | 32.69 | 32.42 | 35,012 |
| CSNR | 27.9557▲ | +0.0486 (+0.17%) | 28.01 | 27.915 | 4,672 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CSPI | 12.54▼ | -0.20 (-1.57%) | 12.89 | 12.5383 | 11,066 |
| CSQ | 18.45▲ | +0.07 (+0.38%) | 18.47 | 18.41 | 171,500 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSRE | 26.13▼ | -0.05 (-0.19%) | 26.20 | 26.0355 | 52,464 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSTL | 20.57▼ | -0.27 (-1.30%) | 21.03 | 20.51 | 281,230 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CTA | 28.03▲ | +0.13 (+0.47%) | 28.09 | 27.875 | 149,000 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEC | 8.775▼ | -0.055 (-0.62%) | 8.938 | 8.77 | 6,000 |
| CTEV | 71.61▼ | -0.55 (-0.76%) | 72.305 | 70.32 | 98,505 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTNM | 10.39▲ | +0.45 (+4.53%) | 10.50 | 9.715 | 225,636 |
| CTNT | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 11,210 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTOR | 1.89▲ | +0.14 (+8.00%) | 1.93 | 1.74 | 378,700 |
| CTOS | 5.94▼ | -0.09 (-1.49%) | 6.09 | 5.94 | 376,640 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTS | 42.79▼ | -0.75 (-1.72%) | 43.56 | 42.65 | 154,487 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 68.75▲ | +0.03 (+0.04%) | 69.12 | 68.26 | 191,900 |
| CUE | 0.8182▼ | -0.0078 (-0.94%) | 0.88 | 0.80 | 353,957 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CURI | 4.41▲ | +0.03 (+0.68%) | 4.455 | 4.30 | 755,214 |
| CURR | 1.76▼ | -0.04 (-2.22%) | 1.8863 | 1.76 | 145,868 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 30,357 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVBF | 20.03▼ | -0.245 (-1.21%) | 20.23 | 20.02 | 549,149 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVGI | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.75 | 56,019 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| CVIE | 66.292▼ | -0.8379 (-1.25%) | 66.89 | 66.26 | 10,200 |
| CVKD | 12.3182▼ | -0.1618 (-1.30%) | 12.7655 | 12.0164 | 13,959 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLG | 24.40▼ | -0.63 (-2.52%) | 25.02 | 24.37 | 68,841 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVM | 10.56▲ | +1.04 (+10.92%) | 10.99 | 9.58 | 279,500 |
| CVMC | 63.087▼ | -0.5016 (-0.79%) | 63.38 | 63.081 | 1,800 |
| CVNX | 23.1025▲ | +0.7072 (+3.16%) | 23.78 | 22.3585 | 29,402 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVRT | 34.0227▲ | +0.0377 (+0.11%) | 34.32 | 33.8483 | 489 |
| CVRX | 7.45▼ | -0.35 (-4.49%) | 7.81 | 7.44 | 116,262 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWBC | 21.16▼ | -0.20 (-0.94%) | 21.49 | 21.156 | 27,748 |
| CWCO | 33.12▼ | -0.44 (-1.31%) | 33.69 | 33.08 | 62,280 |
| CWEB | 48.93▲ | +0.33 (+0.68%) | 50.50 | 48.88 | 402,644 |