Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COHN | 10.19▲ | +0.19 (+1.90%) | 10.285 | 9.82 | 8,304 |
| COIA | 4.18▼ | -0.12 (-2.79%) | 4.42 | 4.00 | 81,312 |
| COIG | 2.73▼ | -0.075 (-2.67%) | 2.89 | 2.60 | 160,310 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COMT | 35.96▼ | -0.04 (-0.11%) | 36.11 | 35.67 | 198,418 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| CONX | 3.39▼ | -0.108 (-3.09%) | 3.58 | 3.255 | 150,746 |
| CONY | 14.20▼ | -0.15 (-1.05%) | 14.62 | 13.93 | 479,100 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COPJ | 36.38▲ | +0.41 (+1.14%) | 36.61 | 35.69 | 78,191 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| COPY | 15.65▼ | -0.17 (-1.07%) | 15.72 | 15.5101 | 575,201 |
| COPZ | 10.37▲ | +0.28 (+2.78%) | 10.37 | 10.00 | 19,700 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| COWG | 37.22▼ | -0.02 (-0.05%) | 37.719 | 37.07 | 747,807 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.72 | 57,730 |
| CPAG | 101.386▼ | -0.083 (-0.08%) | 101.39 | 101.36 | 1,600 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CPBI | 20.80▲ | +0.18 (+0.87%) | 20.815 | 20.80 | 736 |
| CPER | 37.67▲ | +0.31 (+0.83%) | 37.85 | 37.50 | 454,400 |
| CPF | 38.30▼ | -0.13 (-0.34%) | 38.91 | 38.22 | 121,663 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPHI | 0.57▲ | +0.04 (+7.55%) | 0.58 | 0.53 | 41,100 |
| CPHY | 50.955▼ | -0.035 (-0.07%) | 50.955 | 50.95 | 300 |
| CPIX | 5.22▲ | +0.21 (+4.19%) | 5.32 | 4.44 | 84,379 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CPLB | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.31 | 154,479 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPNJ | 27.30▲ | +0.047 (+0.17%) | 27.35 | 27.30 | 4,800 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPOP | 2.91▼ | -0.02 (-0.68%) | 3.005 | 2.90 | 6,313 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSN | 28.28▲ | +0.014 (+0.05%) | 28.31 | 28.26 | 14,700 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CPTL | 47.361▲ | +0.22 (+0.47%) | 47.60 | 47.361 | 2,500 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CPZ | 12.61▼ | -0.07 (-0.55%) | 12.71 | 12.57 | 68,773 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CRBN | 245.74▲ | +0.51 (+0.21%) | 247.33 | 244.78 | 5,500 |
| CRC | 46.96▲ | +1.36 (+2.98%) | 48.00 | 45.45 | 1,605,268 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRD.A | 11.53▼ | -0.10 (-0.86%) | 12.40 | 10.72 | 70,100 |
| CRD.B | 11.23▼ | -0.12 (-1.06%) | 11.23 | 11.02 | 1,600 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRDT | 20.714▼ | -0.062 (-0.30%) | 20.714 | 20.714 | 200 |
| CRE | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.39 | 10,641 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CREX | 2.03 | +0.00 (+0.00%) | 2.08 | 1.95 | 20,800 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CRIB | 24.78▼ | -0.10 (-0.40%) | 24.845 | 24.6638 | 8,426 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CROB | 20.79▲ | +0.01 (+0.05%) | 20.91 | 20.78 | 2,900 |