Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 24.20▼ | -1.15 (-4.54%) | 25.77 | 24.105 | 142,318 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRPT | 17.03▼ | -0.52 (-2.96%) | 17.8671 | 16.78 | 174,003 |
| CRS | 321.63▼ | -0.32 (-0.10%) | 329.67 | 316.5375 | 1,497,094 |
| CRSH | 25.95▼ | -0.56 (-2.11%) | 26.65 | 25.80 | 38,144 |
| CRT | 8.17▲ | +0.02 (+0.25%) | 8.3638 | 8.17 | 13,384 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CRTO | 20.39▼ | -0.39 (-1.88%) | 21.14 | 20.29 | 304,352 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRVL | 69.93▼ | -0.69 (-0.98%) | 71.30 | 69.41 | 184,103 |
| CRVO | 8.45▲ | +0.26 (+3.17%) | 8.45 | 8.15 | 15,779 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CRWS | 2.62▼ | -0.21 (-7.42%) | 2.8244 | 2.5901 | 130,711 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.06 | 327,750 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSGS | 77.11▲ | +0.02 (+0.03%) | 77.19 | 76.635 | 239,225 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CSPI | 14.39▼ | -0.48 (-3.23%) | 14.84 | 13.80 | 13,320 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CSRE | 25.69▼ | -0.12 (-0.46%) | 25.95 | 25.58 | 386,134 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |
| CSTL | 38.63▲ | +0.66 (+1.74%) | 39.19 | 38.0575 | 455,457 |
| CSV | 43.91▲ | +0.37 (+0.85%) | 44.475 | 43.545 | 45,139 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTEC | 55.4593▼ | -2.7734 (-4.76%) | 58.13 | 55.39 | 2,544 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTEX | 36.9249▼ | -2.0099 (-5.16%) | 38.88 | 36.9249 | 2,875 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| CTNT | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.36 | 17,705 |
| CTO | 17.78▲ | +0.12 (+0.68%) | 17.86 | 17.5901 | 394,643 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.10 | 164,705 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CTRN | 44.50▲ | +0.32 (+0.72%) | 45.9999 | 43.87 | 123,193 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CTXR | 1.12▼ | -0.04 (-3.45%) | 1.1957 | 1.11 | 194,922 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CUT | 29.1702▼ | -0.1246 (-0.43%) | 29.25 | 29.081 | 2,421 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGI | 1.59▼ | -0.04 (-2.45%) | 1.61 | 1.52 | 83,570 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVLG | 23.16▼ | -0.31 (-1.32%) | 23.65 | 23.0391 | 129,733 |
| CVLT | 121.59▼ | -2.51 (-2.02%) | 124.42 | 120.98 | 598,388 |
| CVM | 6.36▼ | -0.12 (-1.85%) | 6.75 | 6.21 | 29,783 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNX | 30.8329▼ | -2.1071 (-6.40%) | 34.99 | 30.5601 | 41,111 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVR | 14.395▲ | +0.535 (+3.86%) | 14.75 | 13.75 | 6,485 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVRT | 38.2552▼ | -0.8953 (-2.29%) | 39.1798 | 36.9016 | 910,450 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWBC | 23.79▲ | +0.03 (+0.13%) | 23.965 | 23.70 | 157,739 |
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| CWEN | 32.41▼ | -0.25 (-0.77%) | 32.96 | 32.40 | 1,058,502 |
| CWEN.A | 30.43▼ | -0.26 (-0.85%) | 30.94 | 30.41 | 159,055 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CWST | 99.05▲ | +0.10 (+0.10%) | 100.55 | 98.62 | 1,045,620 |
| CWT | 44.17▲ | +0.92 (+2.13%) | 44.50 | 43.2524 | 463,900 |