Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 27.926▼ | -0.0028 (-0.01%) | 27.955 | 27.88 | 1,770 |
| CPOP | 0.30▼ | -0.0021 (-0.70%) | 0.3099 | 0.30 | 26,765 |
| CPRA | 27.4555▲ | +0.0016 (+0.01%) | 27.475 | 27.44 | 6,500 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRO | 27.84▼ | -0.018 (-0.06%) | 27.895 | 27.76 | 5,772 |
| CPRY | 27.7351▲ | +0.0117 (+0.04%) | 27.7351 | 27.71 | 1,476 |
| CPS | 30.16▼ | -0.64 (-2.08%) | 30.94 | 29.965 | 144,568 |
| CPSA | 27.535▲ | +0.005 (+0.02%) | 27.535 | 27.52 | 564 |
| CPSD | 26.539▼ | -0.0173 (-0.07%) | 26.5636 | 26.539 | 802 |
| CPSF | 26.08▼ | -0.011 (-0.04%) | 26.09 | 26.08 | 6,317 |
| CPSH | 4.32▲ | +0.35 (+8.82%) | 4.4029 | 3.90 | 469,201 |
| CPSJ | 27.465▲ | +0.005 (+0.02%) | 27.465 | 27.465 | 0 |
| CPSM | 29.165▲ | +0.015 (+0.05%) | 29.21 | 29.1119 | 34,920 |
| CPSN | 27.49 | +0.00 (+0.00%) | 27.495 | 27.49 | 1,593 |
| CPSO | 27.645▲ | +0.005 (+0.02%) | 27.645 | 27.64 | 795 |
| CPSP | 26.81 | +0.00 (+0.00%) | 26.81 | 26.81 | 0 |
| CPSR | 25.735▼ | -0.005 (-0.02%) | 25.74 | 25.71 | 506 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |
| CPST | 27.59▲ | +0.005 (+0.02%) | 27.595 | 27.58 | 7,619 |
| CPSU | 27.615 | +0.00 (+0.00%) | 27.615 | 27.615 | 0 |
| CPSY | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.57 | 100 |
| CPT | 104.92▲ | +1.15 (+1.11%) | 105.43 | 104.13 | 608,652 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CPZ | 13.61▼ | -0.03 (-0.22%) | 13.6417 | 13.50 | 101,782 |
| CQQQ | 54.75▲ | +1.11 (+2.07%) | 54.93 | 54.445 | 1,164,727 |
| CR | 182.57▲ | +1.25 (+0.69%) | 183.945 | 178.3813 | 574,039 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRAI | 146.40▲ | +6.82 (+4.89%) | 146.82 | 135.80 | 220,944 |
| CRAK | 50.24▲ | +0.60 (+1.21%) | 50.24 | 49.72 | 110,751 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.67▼ | -0.15 (-0.06%) | 251.42 | 250.67 | 4,045 |
| CRBP | 11.04▲ | +0.08 (+0.73%) | 11.57 | 10.87 | 261,778 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRCO | 27.29▲ | +3.24 (+13.47%) | 28.06 | 22.83 | 102,190 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CRD.B | 9.49▲ | +0.13 (+1.39%) | 9.74 | 9.27 | 8,021 |
| CRDF | 1.63▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 579,217 |
| CRDL | 1.335▲ | +0.015 (+1.14%) | 1.39 | 1.32 | 370,080 |
| CRDT | 23.4849▼ | -0.0899 (-0.38%) | 23.575 | 23.46 | 26,954 |
| CRE | 2.62▼ | -0.19 (-6.76%) | 2.84 | 2.61 | 21,158 |
| CRED | 22.682▼ | -0.0644 (-0.28%) | 22.682 | 22.682 | 100 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.28 | 10.89 | 304,720 |
| CREX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.70 | 14,638 |
| CRF | 7.30▼ | -0.03 (-0.41%) | 7.35 | 7.28 | 1,809,957 |
| CRGO | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.05 | 129,241 |
| CRIS | 0.551▼ | -0.01 (-1.78%) | 0.5852 | 0.5502 | 206,913 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRMD | 7.66▼ | -0.26 (-3.28%) | 8.09 | 7.64 | 1,094,259 |
| CRMT | 12.50▼ | -0.45 (-3.47%) | 13.11 | 12.35 | 88,913 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CRNC | 9.875▲ | +0.005 (+0.05%) | 10.7398 | 9.69 | 1,164,486 |
| CRNT | 2.59▲ | +0.06 (+2.37%) | 2.655 | 2.54 | 518,028 |
| CRPT | 16.3952▲ | +0.5375 (+3.39%) | 16.4999 | 15.3851 | 187,359 |
| CRS | 429.06▲ | +1.21 (+0.28%) | 434.985 | 417.66 | 765,805 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CRT | 10.59▲ | +0.06 (+0.57%) | 10.65 | 10.33 | 25,769 |
| CRTC | 38.2271▼ | -0.0287 (-0.08%) | 38.32 | 38.17 | 11,779 |
| CRTO | 16.11▼ | -0.38 (-2.30%) | 16.8443 | 15.90 | 361,566 |
| CRUS | 174.23▲ | +2.56 (+1.49%) | 176.32 | 169.29 | 603,955 |
| CRUX | 29.978▼ | -0.0615 (-0.20%) | 30.05 | 29.97 | 188,011 |
| CRVL | 56.99▼ | -1.53 (-2.61%) | 59.03 | 56.58 | 167,729 |
| CRVO | 3.80▼ | -0.15 (-3.80%) | 3.98 | 3.7001 | 56,517 |
| CRWL | 34.76▲ | +1.8962 (+5.77%) | 34.76 | 32.10 | 238,625 |
| CRWS | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.75 | 33,487 |
| CRXP | 19.93▼ | -0.0147 (-0.07%) | 19.93 | 19.93 | 100 |
| CRY | 25.925▲ | +1.4329 (+5.85%) | 25.925 | 24.11 | 6,419 |
| CSAI | 0.5806▲ | +0.0186 (+3.31%) | 0.62 | 0.51 | 386,886 |
| CSB | 63.5617▼ | -0.6267 (-0.98%) | 63.85 | 63.56 | 8,857 |
| CSBR | 6.01▼ | -0.01 (-0.17%) | 6.1067 | 5.83 | 17,814 |
| CSCL | 46.07▲ | +2.045 (+4.65%) | 46.07 | 43.18 | 58,396 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |
| CSGS | 80.35▼ | -0.03 (-0.04%) | 80.37 | 80.1033 | 347,711 |
| CSHI | 49.92 | +0.00 (+0.00%) | 49.93 | 49.89 | 678,029 |
| CSHP | 99.395▼ | -0.005 (-0.01%) | 99.42 | 99.39 | 1,193 |
| CSHR | 6.35▲ | +0.41 (+6.90%) | 6.55 | 5.90 | 441,658 |
| CSIO | 28.6617▲ | +0.2017 (+0.71%) | 28.75 | 28.51 | 41,940 |
| CSL | 357.60▼ | -2.79 (-0.77%) | 360.99 | 355.8401 | 248,151 |
| CSMD | 33.47▼ | -0.12 (-0.36%) | 33.4981 | 33.32 | 34,298 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CSPF | 26.08▼ | -0.0311 (-0.12%) | 26.11 | 26.00 | 31,275 |
| CSPI | 9.06▼ | -0.11 (-1.20%) | 9.93 | 9.02 | 12,039 |
| CSQ | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.29 | 188,034 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CSRE | 28.77▼ | -0.0443 (-0.15%) | 28.93 | 28.70 | 298,895 |
| CSSD | 25.22▼ | -0.015 (-0.06%) | 25.26 | 25.22 | 6,627 |
| CSTE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.3495 | 52,425 |
| CSTL | 19.04▼ | -0.79 (-3.98%) | 19.98 | 18.89 | 473,547 |
| CSV | 44.75▼ | -0.71 (-1.56%) | 46.36 | 44.70 | 56,618 |
| CSW | 274.09▲ | +2.57 (+0.95%) | 277.56 | 264.64 | 104,447 |
| CSWC | 23.54▼ | -0.34 (-1.42%) | 23.921 | 23.49 | 697,843 |
| CTA | 31.28▲ | +0.56 (+1.82%) | 31.44 | 31.03 | 367,412 |
| CTAP | 31.7298▲ | +0.7181 (+2.32%) | 31.845 | 31.35 | 52,952 |
| CTBI | 65.11▼ | -1.21 (-1.82%) | 66.58 | 64.69 | 117,651 |
| CTEC | 72.756▲ | +1.8885 (+2.66%) | 73.79 | 72.56 | 6,221 |
| CTEV | 29.65▲ | +2.65 (+9.81%) | 31.70 | 27.00 | 203,489 |
| CTEX | 43.9073▲ | +1.3541 (+3.18%) | 44.92 | 43.34 | 2,450 |
| CTGO | 26.87▼ | -0.32 (-1.18%) | 29.52 | 26.35 | 673,975 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |