Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRE | 2.50▼ | -0.01 (-0.40%) | 2.711 | 2.26 | 48,800 |
| CRED | 21.56▼ | -0.06 (-0.28%) | 21.56 | 21.56 | 128 |
| CREG | 1.27▼ | -0.07 (-5.22%) | 1.30 | 1.20 | 6,029 |
| CRESY | 11.69▲ | +0.40 (+3.54%) | 11.75 | 11.27 | 119,184 |
| CREX | 3.22▲ | +0.04 (+1.26%) | 3.39 | 3.17 | 35,212 |
| CRGO | 2.18▼ | -0.02 (-0.91%) | 2.4503 | 2.18 | 38,284 |
| CRIS | 1.14▲ | +0.06 (+5.56%) | 1.165 | 1.045 | 184,328 |
| CRL | 164.24▲ | +6.24 (+3.95%) | 165.12 | 151.31 | 2,055,800 |
| CRMG | 6.41▼ | -0.18 (-2.73%) | 6.51 | 6.28 | 770,323 |
| CRMT | 22.55▲ | +0.33 (+1.49%) | 23.26 | 21.71 | 81,614 |
| CRNT | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.21 | 485,158 |
| CRPT | 12.63▲ | +0.24 (+1.94%) | 12.64 | 12.0636 | 90,877 |
| CRS | 383.98▲ | +11.73 (+3.15%) | 386.44 | 374.24 | 793,579 |
| CRSH | 25.9384▼ | -0.3016 (-1.15%) | 26.21 | 25.825 | 9,738 |
| CRT | 8.99▲ | +0.31 (+3.57%) | 9.08 | 8.60 | 75,200 |
| CRTC | 36.7816▲ | +0.0016 (+0.00%) | 36.82 | 36.6802 | 4,237 |
| CRTO | 17.53 | +0.00 (+0.00%) | 17.715 | 17.30 | 290,950 |
| CRUS | 140.29▼ | -5.69 (-3.90%) | 145.62 | 136.81 | 667,416 |
| CRVL | 48.21▼ | -0.21 (-0.43%) | 48.50 | 47.05 | 235,103 |
| CRVO | 5.23▲ | +0.30 (+6.09%) | 5.23 | 4.78 | 83,401 |
| CRWL | 23.58▲ | +0.622 (+2.71%) | 23.81 | 22.288 | 128,700 |
| CRWS | 2.91▼ | -0.05 (-1.69%) | 2.98 | 2.87 | 26,370 |
| CRXP | 20.295 | +0.00 (+0.00%) | 20.295 | 20.295 | 5 |
| CSAI | 0.8389▲ | +0.1486 (+21.53%) | 0.8485 | 0.6701 | 1,185,744 |
| CSB | 64.1159▼ | -0.1141 (-0.18%) | 64.1372 | 63.82 | 5,915 |
| CSBR | 6.05▲ | +0.24 (+4.13%) | 6.17 | 5.87 | 4,022 |
| CSCL | 30.13▲ | +0.30 (+1.01%) | 30.55 | 29.826 | 10,700 |
| CSCS | 20.84▼ | -0.10 (-0.48%) | 20.92 | 20.72 | 2,100 |
| CSD | 117.40▲ | +0.06 (+0.05%) | 117.81 | 116.72 | 8,300 |
| CSGS | 79.65▼ | -0.04 (-0.05%) | 79.70 | 79.58 | 301,850 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.605 | 241,330 |
| CSHP | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 223 |
| CSIO | 28.1885▲ | +0.1185 (+0.42%) | 28.22 | 28.1885 | 175 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CSMD | 33.72▲ | +0.11 (+0.33%) | 33.72 | 33.3676 | 195,630 |
| CSNR | 37.11▲ | +0.40 (+1.09%) | 37.11 | 36.56 | 12,982 |
| CSPF | 26.41▲ | +0.035 (+0.13%) | 26.47 | 26.365 | 35,134 |
| CSPI | 9.65▲ | +0.58 (+6.39%) | 9.76 | 8.97 | 30,200 |
| CSQ | 18.89▼ | -0.07 (-0.37%) | 19.05 | 18.85 | 195,500 |
| CSR | 63.39▼ | -0.13 (-0.20%) | 63.85 | 61.89 | 87,597 |
| CSRE | 27.59▼ | -0.06 (-0.22%) | 27.699 | 27.49 | 42,210 |
| CSSD | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.435 | 1,483 |
| CSTE | 1.71▼ | -0.28 (-14.07%) | 2.1905 | 1.61 | 137,853 |
| CSTL | 31.34▼ | -2.33 (-6.92%) | 33.50 | 31.12 | 622,025 |
| CSV | 44.22▼ | -0.10 (-0.23%) | 44.75 | 43.97 | 75,000 |
| CSW | 310.72▲ | +6.77 (+2.23%) | 311.41 | 300.00 | 120,916 |
| CSWC | 22.88▼ | -0.14 (-0.61%) | 23.00 | 22.56 | 518,302 |
| CTA | 29.77▲ | +0.21 (+0.71%) | 29.8631 | 29.66 | 399,877 |
| CTAP | 27.91▲ | +0.121 (+0.44%) | 28.81 | 27.80 | 33,046 |
| CTBI | 62.47▼ | -0.75 (-1.19%) | 63.68 | 61.94 | 48,719 |
| CTEC | 60.1662▼ | -0.0297 (-0.05%) | 60.40 | 59.6301 | 1,929 |
| CTEV | 23.31▼ | -0.25 (-1.06%) | 24.42 | 22.90 | 92,225 |
| CTEX | 39.025▼ | -0.3489 (-0.89%) | 39.47 | 38.72 | 1,000 |
| CTGO | 27.27▲ | +1.27 (+4.88%) | 27.39 | 25.46 | 229,096 |
| CTKB | 4.34▲ | +0.14 (+3.33%) | 4.42 | 4.11 | 888,869 |
| CTNM | 16.00▲ | +0.78 (+5.12%) | 16.00 | 14.30 | 434,617 |
| CTNT | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3126 | 4,778 |
| CTO | 19.19▲ | +0.20 (+1.05%) | 19.19 | 18.89 | 201,700 |
| CTOR | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.14 | 103,223 |
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTRM | 2.35▲ | +0.09 (+3.98%) | 2.3599 | 2.27 | 90,755 |
| CTRN | 45.83▼ | -0.02 (-0.04%) | 46.435 | 44.625 | 71,652 |
| CTS | 53.40▼ | -0.90 (-1.66%) | 54.17 | 52.78 | 333,900 |
| CTSO | 0.6489▲ | +0.0004 (+0.06%) | 0.66 | 0.64 | 17,423 |
| CTWO | 19.695▲ | +0.965 (+5.15%) | 19.98 | 18.72 | 5,100 |
| CTXR | 0.691▼ | -0.0261 (-3.64%) | 0.72 | 0.681 | 404,458 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBI | 71.92▼ | -1.80 (-2.44%) | 73.12 | 71.00 | 390,600 |
| CULP | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.30 | 24,400 |
| CUPR | 0.425▼ | -0.015 (-3.41%) | 0.4312 | 0.415 | 18,175 |
| CURB | 26.73▲ | +0.07 (+0.26%) | 26.92 | 26.465 | 572,200 |
| CURE | 114.50▼ | -0.99 (-0.86%) | 114.53 | 112.19 | 25,200 |
| CURI | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.16 | 301,172 |
| CURR | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 41,777 |
| CURV | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0038 | 80,692 |
| CURX | 0.3198▲ | +0.0218 (+7.32%) | 0.3198 | 0.2901 | 102,897 |
| CUT | 31.97▼ | -0.3562 (-1.10%) | 32.30 | 31.92 | 1,700 |
| CV | 4.64▼ | -0.09 (-1.90%) | 4.74 | 4.55 | 72,900 |
| CVCO | 578.75▼ | -5.75 (-0.98%) | 590.11 | 573.59 | 148,334 |
| CVEO | 28.49▼ | -0.37 (-1.28%) | 29.10 | 28.2625 | 79,666 |
| CVGI | 1.74▲ | +0.04 (+2.35%) | 1.7752 | 1.66 | 179,051 |
| CVGW | 26.51▼ | -0.05 (-0.19%) | 26.78 | 26.24 | 418,764 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVKD | 6.21▲ | +0.69 (+12.50%) | 6.43 | 5.39 | 60,778 |
| CVLC | 84.63▼ | -0.28 (-0.33%) | 84.81 | 84.34 | 43,600 |
| CVLG | 29.40▼ | -0.23 (-0.78%) | 29.86 | 29.24 | 206,374 |
| CVM | 4.84▼ | -0.34 (-6.56%) | 5.15 | 4.65 | 23,400 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVNX | 14.629▼ | -2.9235 (-16.66%) | 16.65 | 13.00 | 901,100 |
| CVNY | 27.60▼ | -2.14 (-7.20%) | 28.99 | 26.4485 | 54,524 |
| CVR | 13.99▲ | +0.375 (+2.75%) | 13.99 | 13.25 | 3,800 |
| CVRD | 18.8313▼ | -0.0267 (-0.14%) | 18.8313 | 18.8313 | 25 |
| CVRT | 43.0796▼ | -0.1306 (-0.30%) | 43.0796 | 42.59 | 2,225 |
| CVRX | 5.28▲ | +0.43 (+8.87%) | 5.35 | 4.82 | 617,031 |
| CVSB | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,200 |
| CVU | 4.11▲ | +0.12 (+3.01%) | 4.22 | 3.99 | 51,000 |
| CVV | 3.89▼ | -0.06 (-1.52%) | 4.10 | 3.86 | 20,054 |
| CVY | 28.65▼ | -0.1197 (-0.42%) | 28.77 | 28.53 | 2,900 |
| CW | 702.55▲ | +11.69 (+1.69%) | 706.39 | 681.11 | 175,272 |
| CWB | 94.98▲ | +0.07 (+0.07%) | 95.02 | 94.08 | 545,500 |