Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSHI 49.73 -0.03 (-0.06%) 49.80 49.721 212,100
CSL 323.92 +1.60 (+0.50%) 326.67 314.95 823,361
CSMD 32.37 -1.01 (-3.03%) 33.46 32.37 32,500
CSNR 28.3969 -0.7182 (-2.47%) 29.03 28.3969 8,241
CSPF 25.8867 -0.1183 (-0.45%) 25.99 25.8867 1,058
CSPI 11.31 -0.26 (-2.25%) 11.76 11.27 17,000
CSQ 18.85 -0.53 (-2.73%) 19.51 18.84 308,300
CSR 58.04 -0.75 (-1.28%) 59.65 57.70 221,460
CSRE 25.165 -0.42 (-1.64%) 25.5044 25.09 37,786
CSTE 1.47 -0.08 (-5.16%) 1.575 1.46 60,031
CSTL 23.08 -0.58 (-2.45%) 23.82 22.68 263,143
CSV 44.05 -0.99 (-2.20%) 45.10 43.90 77,200
CSW 231.82 -7.97 (-3.32%) 245.00 230.45 132,100
CSWC 19.47 -0.44 (-2.21%) 20.0298 19.37 1,039,299
CTA 28.26 -0.18 (-0.63%) 28.47 27.9541 298,760
CTBI 53.32 -1.70 (-3.09%) 55.69 53.32 57,966
CTEC 52.6375 -2.4062 (-4.37%) 55.35 52.51 4,615
CTEV 53.73 -4.60 (-7.89%) 59.005 53.73 132,130
CTEX 32.423 -1.965 (-5.71%) 34.22 32.423 1,200
CTGO 24.44 -0.13 (-0.53%) 25.36 24.28 76,500
CTKB 3.85 -0.09 (-2.28%) 4.0199 3.75 916,082
CTNM 11.88 -0.28 (-2.30%) 12.33 11.705 72,949
CTNT 1.72 -0.1665 (-8.83%) 1.89 1.72 36,000
CTO 15.26 -0.19 (-1.23%) 15.61 15.25 312,700
CTOR 1.71 -0.12 (-6.56%) 1.85 1.70 171,299
CTOS 6.14 -0.34 (-5.25%) 6.52 6.13 807,762
CTRM 2.0835 -0.0265 (-1.26%) 2.14 2.08 25,591
CTRN 34.93 -1.36 (-3.75%) 36.29 34.47 58,295
CTS 36.74 -1.57 (-4.10%) 38.69 36.66 190,100
CTSO 0.9158 -0.0165 (-1.77%) 0.95 0.90 126,023
CTWO 18.47 +0.22 (+1.21%) 18.51 18.45 3,000
CTXR 1.23 -0.05 (-3.91%) 1.33 1.22 524,495
CUBI 63.79 -1.28 (-1.97%) 66.33 63.77 429,000
CUE 0.7955 -0.1308 (-14.12%) 0.9487 0.72 566,296
CULP 4.21 -0.08 (-1.86%) 4.33 4.21 10,400
CUPR 0.96 -0.12 (-11.11%) 1.14 0.96 364,300
CURB 22.36 -0.20 (-0.89%) 22.815 22.29 638,072
CURE 88.19 -4.18 (-4.53%) 93.25 87.89 249,541
CURI 4.72 -0.44 (-8.53%) 5.18 4.675 676,695
CURR 1.71 -0.02 (-1.16%) 1.78 1.6999 144,430
CURV 1.50 -0.10 (-6.25%) 1.64 1.50 537,492
CUT 28.08 -0.5414 (-1.89%) 28.20 28.08 2,100
CV 4.46 -0.185 (-3.98%) 4.85 4.455 26,500
CVAC 5.38 -0.03 (-0.55%) 5.42 5.35 449,113
CVBF 18.05 -0.66 (-3.53%) 19.03 18.01 649,048
CVCO 497.78 -9.07 (-1.79%) 511.55 494.59 175,074
CVEO 19.89 -1.12 (-5.33%) 21.03 19.81 129,500
CVGI 1.60 -0.07 (-4.19%) 1.6841 1.58 103,798
CVGW 24.97 -0.20 (-0.79%) 25.48 24.91 110,012
CVIE 67.607 -1.453 (-2.10%) 69.04 67.561 9,600
CVKD 13.62 -0.57 (-4.02%) 14.19 13.50 21,455
CVLC 80.362 -2.17 (-2.63%) 82.87 80.36 23,900
CVLG 20.54 -1.02 (-4.73%) 21.78 20.36 73,140
CVLT 170.20 -6.32 (-3.58%) 178.36 169.48 603,122
CVM 9.61 -0.32 (-3.22%) 10.08 9.37 64,700
CVMC 61.819 -1.536 (-2.42%) 63.28 61.819 4,200
CVNX 18.352 -3.458 (-15.86%) 22.332 18.25 52,800
CVNY 35.86 -3.04 (-7.81%) 38.985 35.41 56,756
CVR 9.76 -0.24 (-2.40%) 10.00 9.76 692
CVRD 18.338 -0.3737 (-2.00%) 18.48 18.338 200
CVRT 36.3731 -0.7324 (-1.97%) 39.5684 36.3303 4,425
CVRX 8.95 -0.21 (-2.29%) 9.213 8.74 180,355
CVSB 50.815 +0.09 (+0.18%) 50.815 50.781 3,900
CVSE 72.893 -1.913 (-2.56%) 72.895 72.893 400
CVU 2.40 -0.07 (-2.83%) 2.58 2.40 48,600
CVV 3.16 -0.21 (-6.23%) 3.4634 3.15 32,372
CVY 25.84 -0.5952 (-2.25%) 26.46 25.84 300
CW 539.37 -15.46 (-2.79%) 560.00 538.54 210,500
CWB 90.90 -1.71 (-1.85%) 93.15 90.73 680,028
CWBC 19.85 -0.64 (-3.12%) 20.66 19.84 47,700
CWCO 33.61 +0.15 (+0.45%) 34.23 33.44 81,432
CWEB 47.74 -7.88 (-14.17%) 55.415 46.86 1,201,534
CWEN.A 29.31 -0.57 (-1.91%) 30.235 29.27 171,307
CWI 34.39 -0.82 (-2.33%) 35.19 34.33 136,700
CWS 67.1095 -1.1805 (-1.73%) 68.50 67.1095 4,694
CWST 89.63 +0.22 (+0.25%) 90.28 88.50 328,510
CWT 47.24 +0.48 (+1.03%) 47.36 46.54 329,800
CXAI 0.831 -0.109 (-11.60%) 0.96 0.81 2,010,000
CXDO 5.90 -0.38 (-6.05%) 6.31 5.8601 190,406
CXE 3.74 +0.01 (+0.27%) 3.74 3.71 37,800
CXH 7.88 +0.02 (+0.25%) 7.92 7.88 10,200
CXRN 18.20 -0.474 (-2.54%) 18.49 18.20 9,000
CXSE 41.09 -2.955 (-6.71%) 43.525 40.85 136,080
CXT 65.57 -2.52 (-3.70%) 68.74 65.32 304,700
CXW 17.99 -0.32 (-1.75%) 18.58 17.86 884,000
CYBN 6.02 -0.25 (-3.99%) 6.35 5.90 696,400
CYBR 493.52 -14.55 (-2.86%) 512.39 492.725 853,136
CYD 35.44 -2.30 (-6.09%) 38.87 35.25 455,300
CYN 5.27 -0.66 (-11.13%) 6.18 5.26 774,200
CYRX 9.30 -0.64 (-6.44%) 10.06 9.26 492,100
CZA 106.81 -2.244 (-2.06%) 108.23 106.81 3,600
CZAR 31.92 -0.275 (-0.85%) 32.03 31.92 422
CZFS 54.26 -2.01 (-3.57%) 56.30 54.25 11,195
CZNC 19.27 -0.20 (-1.03%) 19.60 19.26 100,296
CZWI 15.61 -0.25 (-1.58%) 15.94 15.545 26,471
DAAQ 10.31 -0.04 (-0.39%) 10.37 10.26 26,700
DABS 51.0535 +0.0985 (+0.19%) 51.11 50.95 4,398
DAC 84.19 -1.12 (-1.31%) 85.94 83.56 101,700
DADS 21.844 -0.336 (-1.51%) 22.079 21.844 1,400
DAIC 2.74 -0.28 (-9.27%) 3.05 2.68 59,131