Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPSS | 9.26▲ | +0.08 (+0.87%) | 9.37 | 9.22 | 4,742 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRBP | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.3288 | 214,893 |
| CRC | 52.47▼ | -0.16 (-0.30%) | 53.04 | 51.68 | 543,704 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CRD.A | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.91 | 36,215 |
| CRD.B | 10.12▼ | -0.26 (-2.50%) | 10.43 | 10.12 | 2,040 |
| CRDL | 1.01▲ | +0.018 (+1.81%) | 1.03 | 0.9563 | 360,432 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CREG | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.7001 | 107,899 |
| CRESY | 10.81▲ | +0.40 (+3.84%) | 10.84 | 10.46 | 245,219 |
| CREX | 3.84▼ | -0.04 (-1.03%) | 4.01 | 3.76 | 18,334 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRI | 40.19▲ | +1.15 (+2.95%) | 40.45 | 38.72 | 726,353 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CRPT | 12.10▼ | -0.06 (-0.49%) | 12.565 | 12.0785 | 15,918 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CRT | 9.205▲ | +0.085 (+0.93%) | 9.30 | 9.12 | 11,383 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CRUS | 150.36▲ | +0.44 (+0.29%) | 152.21 | 148.00 | 483,761 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSHR | 4.19▲ | +0.07 (+1.70%) | 4.365 | 4.13 | 90,478 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSL | 330.09▲ | +0.09 (+0.03%) | 335.005 | 329.645 | 752,710 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSPI | 8.70▼ | -0.06 (-0.68%) | 8.75 | 8.435 | 6,536 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSR | 55.57▲ | +0.39 (+0.71%) | 56.45 | 54.9859 | 92,034 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSSD | 25.195▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 7,442 |
| CSTE | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.36 | 80,537 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CSV | 37.87▼ | -0.20 (-0.53%) | 38.31 | 37.83 | 55,768 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CSWC | 23.84▲ | +0.22 (+0.93%) | 23.92 | 23.675 | 450,777 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTAP | 26.56▲ | +0.03 (+0.11%) | 26.564 | 26.34 | 23,204 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTGO | 16.62▼ | -0.15 (-0.89%) | 17.01 | 16.33 | 333,987 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTRM | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 19,455 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| CTS | 60.14▼ | -0.82 (-1.35%) | 61.21 | 59.945 | 146,050 |
| CTSO | 0.3813▲ | +0.0093 (+2.50%) | 0.40 | 0.3693 | 42,336 |
| CTW | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.474 | 1,495 |