Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 1.12▼ | -0.04 (-3.45%) | 1.1896 | 1.12 | 85,838 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COFS | 33.81▼ | -0.49 (-1.43%) | 34.17 | 33.76 | 53,082 |
| COHN | 11.17▼ | -0.175 (-1.54%) | 11.35 | 11.01 | 23,409 |
| COHU | 53.17▲ | +2.45 (+4.83%) | 53.21 | 50.96 | 855,951 |
| COIA | 8.48▼ | -0.53 (-5.88%) | 8.675 | 8.44 | 36,410 |
| COIG | 5.45▼ | -0.3471 (-5.99%) | 5.63 | 5.41 | 96,045 |
| COKE | 188.28▼ | -1.05 (-0.55%) | 190.84 | 187.25 | 468,557 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| COLM | 57.71▼ | -0.01 (-0.02%) | 57.96 | 57.005 | 612,635 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COM | 35.61▲ | +0.19 (+0.54%) | 35.69 | 35.55 | 17,123 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| CON | 33.88▼ | -0.59 (-1.71%) | 34.42 | 33.59 | 722,636 |
| CONI | 29.95▲ | +1.6843 (+5.96%) | 30.119 | 29.04 | 145,264 |
| CONX | 6.77▼ | -0.4383 (-6.08%) | 7.02 | 6.73 | 130,488 |
| CONY | 20.17▼ | -0.51 (-2.47%) | 20.47 | 20.10 | 543,100 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| COPJ | 47.95▲ | +1.99 (+4.33%) | 48.868 | 47.17 | 97,824 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 139 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| COPY | 15.81▼ | -0.23 (-1.43%) | 16.06 | 15.805 | 252,546 |
| COPZ | 19.35▲ | +1.4314 (+7.99%) | 19.94 | 19.00 | 32,513 |
| CORB | 28.88 | +0.00 (+0.00%) | 28.88 | 28.87 | 228,969 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| CORP | 94.3509▼ | -0.0391 (-0.04%) | 94.44 | 94.28 | 31,678 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| COSO | 27.77▼ | -0.12 (-0.43%) | 28.07 | 27.50 | 69,974 |
| COTG | 11.75▼ | -0.0988 (-0.83%) | 11.82 | 11.61 | 102,509 |
| COWG | 39.27▼ | -0.3862 (-0.97%) | 39.66 | 39.24 | 270,604 |
| COWS | 39.02▼ | -0.96 (-2.40%) | 39.73 | 39.00 | 10,300 |
| COYA | 4.61▼ | -0.15 (-3.15%) | 4.82 | 4.595 | 98,353 |
| COYY | 15.90▼ | -0.08 (-0.50%) | 15.99 | 15.88 | 19,064 |
| CPA | 129.84▼ | -2.47 (-1.87%) | 132.30 | 129.69 | 152,462 |
| CPAC | 12.55▼ | -0.07 (-0.55%) | 12.74 | 12.50 | 77,597 |
| CPAG | 101.292▼ | -0.0946 (-0.09%) | 101.36 | 101.292 | 900 |
| CPAI | 52.44▲ | +0.2489 (+0.48%) | 52.65 | 52.265 | 32,153 |
| CPAY | 407.05▼ | -9.32 (-2.24%) | 411.83 | 405.959 | 452,982 |
| CPBI | 20.989▼ | -0.4611 (-2.15%) | 20.989 | 20.989 | 695 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPF | 37.69▼ | -0.50 (-1.31%) | 38.31 | 37.60 | 124,703 |
| CPHC | 15.85▼ | -0.11 (-0.69%) | 15.925 | 15.85 | 896 |
| CPHI | 0.84▲ | +0.02 (+2.44%) | 0.85 | 0.82 | 117,300 |
| CPHY | 51.735▼ | -0.02 (-0.04%) | 51.735 | 51.735 | 20 |
| CPII | 19.0951▲ | +0.0301 (+0.16%) | 19.0951 | 19.055 | 1,190 |
| CPIX | 6.62▼ | -0.17 (-2.50%) | 6.8844 | 6.47 | 28,147 |
| CPK | 133.02▲ | +0.36 (+0.27%) | 133.5625 | 132.25 | 142,248 |
| CPLB | 20.585▼ | -0.02 (-0.10%) | 20.65 | 20.58 | 55,853 |
| CPLS | 34.415▼ | -0.02 (-0.06%) | 34.43 | 34.37 | 11,903 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRJ | 27.72▲ | +0.0141 (+0.05%) | 27.81 | 27.71 | 1,200 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPRY | 28.24▼ | -0.0597 (-0.21%) | 28.2851 | 28.24 | 1,852 |
| CPS | 26.01▼ | -1.17 (-4.30%) | 27.61 | 25.98 | 176,386 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |
| CPSD | 27.08▲ | +0.005 (+0.02%) | 27.092 | 27.05 | 3,600 |
| CPSF | 26.535▼ | -0.045 (-0.17%) | 26.535 | 26.535 | 1,395 |
| CPSH | 3.96▲ | +0.13 (+3.39%) | 4.1134 | 3.82 | 450,671 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.99 | 27.93 | 1,010 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPSS | 9.07▼ | -0.33 (-3.51%) | 9.5188 | 9.06 | 43,400 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CPT | 104.71▼ | -0.98 (-0.93%) | 106.54 | 104.63 | 1,262,483 |
| CPTL | 48.457▼ | -0.1507 (-0.31%) | 48.56 | 48.457 | 6,200 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CPZ | 12.99▼ | -0.12 (-0.92%) | 13.15 | 12.99 | 55,879 |
| CQQQ | 47.44▼ | -0.78 (-1.62%) | 47.67 | 47.35 | 661,800 |
| CR | 202.65▼ | -2.04 (-1.00%) | 206.86 | 202.34 | 282,779 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAI | 168.06▼ | -2.85 (-1.67%) | 170.88 | 164.50 | 125,418 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 177,414 |
| CRBN | 258.99▼ | -1.32 (-0.51%) | 260.379 | 258.99 | 5,600 |
| CRBP | 10.595▼ | -0.485 (-4.38%) | 11.07 | 10.31 | 915,173 |
| CRBU | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.54 | 717,627 |
| CRC | 55.57▲ | +1.35 (+2.49%) | 56.07 | 55.015 | 1,119,458 |
| CRCA | 25.41▼ | -3.24 (-11.31%) | 27.80 | 25.23 | 834,259 |
| CRCO | 15.63▼ | -0.91 (-5.50%) | 16.24 | 15.62 | 184,588 |
| CRCT | 5.45▼ | -0.09 (-1.62%) | 5.58 | 5.41 | 556,750 |
| CRD.A | 12.74▼ | -0.53 (-3.99%) | 13.53 | 12.62 | 38,168 |
| CRD.B | 11.40▼ | -0.69 (-5.71%) | 11.975 | 11.40 | 11,732 |
| CRDF | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 708,200 |
| CRDT | 22.945▼ | -0.0535 (-0.23%) | 23.05 | 22.84 | 4,907 |
| CRESY | 12.08▲ | +0.01 (+0.08%) | 12.4499 | 12.00 | 233,500 |
| CREX | 2.80▲ | +0.11 (+4.09%) | 3.19 | 2.63 | 46,085 |