Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CSHI | 49.73▼ | -0.03 (-0.06%) | 49.80 | 49.721 | 212,100 |
CSL | 323.92▲ | +1.60 (+0.50%) | 326.67 | 314.95 | 823,361 |
CSMD | 32.37▼ | -1.01 (-3.03%) | 33.46 | 32.37 | 32,500 |
CSNR | 28.3969▼ | -0.7182 (-2.47%) | 29.03 | 28.3969 | 8,241 |
CSPF | 25.8867▼ | -0.1183 (-0.45%) | 25.99 | 25.8867 | 1,058 |
CSPI | 11.31▼ | -0.26 (-2.25%) | 11.76 | 11.27 | 17,000 |
CSQ | 18.85▼ | -0.53 (-2.73%) | 19.51 | 18.84 | 308,300 |
CSR | 58.04▼ | -0.75 (-1.28%) | 59.65 | 57.70 | 221,460 |
CSRE | 25.165▼ | -0.42 (-1.64%) | 25.5044 | 25.09 | 37,786 |
CSTE | 1.47▼ | -0.08 (-5.16%) | 1.575 | 1.46 | 60,031 |
CSTL | 23.08▼ | -0.58 (-2.45%) | 23.82 | 22.68 | 263,143 |
CSV | 44.05▼ | -0.99 (-2.20%) | 45.10 | 43.90 | 77,200 |
CSW | 231.82▼ | -7.97 (-3.32%) | 245.00 | 230.45 | 132,100 |
CSWC | 19.47▼ | -0.44 (-2.21%) | 20.0298 | 19.37 | 1,039,299 |
CTA | 28.26▼ | -0.18 (-0.63%) | 28.47 | 27.9541 | 298,760 |
CTBI | 53.32▼ | -1.70 (-3.09%) | 55.69 | 53.32 | 57,966 |
CTEC | 52.6375▼ | -2.4062 (-4.37%) | 55.35 | 52.51 | 4,615 |
CTEV | 53.73▼ | -4.60 (-7.89%) | 59.005 | 53.73 | 132,130 |
CTEX | 32.423▼ | -1.965 (-5.71%) | 34.22 | 32.423 | 1,200 |
CTGO | 24.44▼ | -0.13 (-0.53%) | 25.36 | 24.28 | 76,500 |
CTKB | 3.85▼ | -0.09 (-2.28%) | 4.0199 | 3.75 | 916,082 |
CTNM | 11.88▼ | -0.28 (-2.30%) | 12.33 | 11.705 | 72,949 |
CTNT | 1.72▼ | -0.1665 (-8.83%) | 1.89 | 1.72 | 36,000 |
CTO | 15.26▼ | -0.19 (-1.23%) | 15.61 | 15.25 | 312,700 |
CTOR | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.70 | 171,299 |
CTOS | 6.14▼ | -0.34 (-5.25%) | 6.52 | 6.13 | 807,762 |
CTRM | 2.0835▼ | -0.0265 (-1.26%) | 2.14 | 2.08 | 25,591 |
CTRN | 34.93▼ | -1.36 (-3.75%) | 36.29 | 34.47 | 58,295 |
CTS | 36.74▼ | -1.57 (-4.10%) | 38.69 | 36.66 | 190,100 |
CTSO | 0.9158▼ | -0.0165 (-1.77%) | 0.95 | 0.90 | 126,023 |
CTWO | 18.47▲ | +0.22 (+1.21%) | 18.51 | 18.45 | 3,000 |
CTXR | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.22 | 524,495 |
CUBI | 63.79▼ | -1.28 (-1.97%) | 66.33 | 63.77 | 429,000 |
CUE | 0.7955▼ | -0.1308 (-14.12%) | 0.9487 | 0.72 | 566,296 |
CULP | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.21 | 10,400 |
CUPR | 0.96▼ | -0.12 (-11.11%) | 1.14 | 0.96 | 364,300 |
CURB | 22.36▼ | -0.20 (-0.89%) | 22.815 | 22.29 | 638,072 |
CURE | 88.19▼ | -4.18 (-4.53%) | 93.25 | 87.89 | 249,541 |
CURI | 4.72▼ | -0.44 (-8.53%) | 5.18 | 4.675 | 676,695 |
CURR | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.6999 | 144,430 |
CURV | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 537,492 |
CUT | 28.08▼ | -0.5414 (-1.89%) | 28.20 | 28.08 | 2,100 |
CV | 4.46▼ | -0.185 (-3.98%) | 4.85 | 4.455 | 26,500 |
CVAC | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.35 | 449,113 |
CVBF | 18.05▼ | -0.66 (-3.53%) | 19.03 | 18.01 | 649,048 |
CVCO | 497.78▼ | -9.07 (-1.79%) | 511.55 | 494.59 | 175,074 |
CVEO | 19.89▼ | -1.12 (-5.33%) | 21.03 | 19.81 | 129,500 |
CVGI | 1.60▼ | -0.07 (-4.19%) | 1.6841 | 1.58 | 103,798 |
CVGW | 24.97▼ | -0.20 (-0.79%) | 25.48 | 24.91 | 110,012 |
CVIE | 67.607▼ | -1.453 (-2.10%) | 69.04 | 67.561 | 9,600 |
CVKD | 13.62▼ | -0.57 (-4.02%) | 14.19 | 13.50 | 21,455 |
CVLC | 80.362▼ | -2.17 (-2.63%) | 82.87 | 80.36 | 23,900 |
CVLG | 20.54▼ | -1.02 (-4.73%) | 21.78 | 20.36 | 73,140 |
CVLT | 170.20▼ | -6.32 (-3.58%) | 178.36 | 169.48 | 603,122 |
CVM | 9.61▼ | -0.32 (-3.22%) | 10.08 | 9.37 | 64,700 |
CVMC | 61.819▼ | -1.536 (-2.42%) | 63.28 | 61.819 | 4,200 |
CVNX | 18.352▼ | -3.458 (-15.86%) | 22.332 | 18.25 | 52,800 |
CVNY | 35.86▼ | -3.04 (-7.81%) | 38.985 | 35.41 | 56,756 |
CVR | 9.76▼ | -0.24 (-2.40%) | 10.00 | 9.76 | 692 |
CVRD | 18.338▼ | -0.3737 (-2.00%) | 18.48 | 18.338 | 200 |
CVRT | 36.3731▼ | -0.7324 (-1.97%) | 39.5684 | 36.3303 | 4,425 |
CVRX | 8.95▼ | -0.21 (-2.29%) | 9.213 | 8.74 | 180,355 |
CVSB | 50.815▲ | +0.09 (+0.18%) | 50.815 | 50.781 | 3,900 |
CVSE | 72.893▼ | -1.913 (-2.56%) | 72.895 | 72.893 | 400 |
CVU | 2.40▼ | -0.07 (-2.83%) | 2.58 | 2.40 | 48,600 |
CVV | 3.16▼ | -0.21 (-6.23%) | 3.4634 | 3.15 | 32,372 |
CVY | 25.84▼ | -0.5952 (-2.25%) | 26.46 | 25.84 | 300 |
CW | 539.37▼ | -15.46 (-2.79%) | 560.00 | 538.54 | 210,500 |
CWB | 90.90▼ | -1.71 (-1.85%) | 93.15 | 90.73 | 680,028 |
CWBC | 19.85▼ | -0.64 (-3.12%) | 20.66 | 19.84 | 47,700 |
CWCO | 33.61▲ | +0.15 (+0.45%) | 34.23 | 33.44 | 81,432 |
CWEB | 47.74▼ | -7.88 (-14.17%) | 55.415 | 46.86 | 1,201,534 |
CWEN.A | 29.31▼ | -0.57 (-1.91%) | 30.235 | 29.27 | 171,307 |
CWI | 34.39▼ | -0.82 (-2.33%) | 35.19 | 34.33 | 136,700 |
CWS | 67.1095▼ | -1.1805 (-1.73%) | 68.50 | 67.1095 | 4,694 |
CWST | 89.63▲ | +0.22 (+0.25%) | 90.28 | 88.50 | 328,510 |
CWT | 47.24▲ | +0.48 (+1.03%) | 47.36 | 46.54 | 329,800 |
CXAI | 0.831▼ | -0.109 (-11.60%) | 0.96 | 0.81 | 2,010,000 |
CXDO | 5.90▼ | -0.38 (-6.05%) | 6.31 | 5.8601 | 190,406 |
CXE | 3.74▲ | +0.01 (+0.27%) | 3.74 | 3.71 | 37,800 |
CXH | 7.88▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 10,200 |
CXRN | 18.20▼ | -0.474 (-2.54%) | 18.49 | 18.20 | 9,000 |
CXSE | 41.09▼ | -2.955 (-6.71%) | 43.525 | 40.85 | 136,080 |
CXT | 65.57▼ | -2.52 (-3.70%) | 68.74 | 65.32 | 304,700 |
CXW | 17.99▼ | -0.32 (-1.75%) | 18.58 | 17.86 | 884,000 |
CYBN | 6.02▼ | -0.25 (-3.99%) | 6.35 | 5.90 | 696,400 |
CYBR | 493.52▼ | -14.55 (-2.86%) | 512.39 | 492.725 | 853,136 |
CYD | 35.44▼ | -2.30 (-6.09%) | 38.87 | 35.25 | 455,300 |
CYN | 5.27▼ | -0.66 (-11.13%) | 6.18 | 5.26 | 774,200 |
CYRX | 9.30▼ | -0.64 (-6.44%) | 10.06 | 9.26 | 492,100 |
CZA | 106.81▼ | -2.244 (-2.06%) | 108.23 | 106.81 | 3,600 |
CZAR | 31.92▼ | -0.275 (-0.85%) | 32.03 | 31.92 | 422 |
CZFS | 54.26▼ | -2.01 (-3.57%) | 56.30 | 54.25 | 11,195 |
CZNC | 19.27▼ | -0.20 (-1.03%) | 19.60 | 19.26 | 100,296 |
CZWI | 15.61▼ | -0.25 (-1.58%) | 15.94 | 15.545 | 26,471 |
DAAQ | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.26 | 26,700 |
DABS | 51.0535▲ | +0.0985 (+0.19%) | 51.11 | 50.95 | 4,398 |
DAC | 84.19▼ | -1.12 (-1.31%) | 85.94 | 83.56 | 101,700 |
DADS | 21.844▼ | -0.336 (-1.51%) | 22.079 | 21.844 | 1,400 |
DAIC | 2.74▼ | -0.28 (-9.27%) | 3.05 | 2.68 | 59,131 |